{"ticker": {"uuid": "32c5e995-c406-487d-80e8-608c5185ebc3", "symbol": "JST", "name": "JOST Werke SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JST rose 0.28%, moving from 58.94 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.06 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 59.5, "low": 53.400002, "close": 59.099998, "volume": 111013}, "trend_line": 55.302508, "activity_lines": {"activity_5": 56.331795, "activity_10": 54.501418, "activity_20": 55.443667, "activity_30": 55.875135}, "trend_signal": 0, "fair_value": 46.150498, "relative_strength": 7.057063, "rate_of_change": 0.6056293373522343, "market_dynamics": -0.430533, "expectation": {"probability": 50.8483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.539034, "high": 45.996255, "low": 45.218983, "close": 45.904812, "volume": 55679}, "trend_line": 45.670596, "activity_lines": {"activity_5": 45.535989, "activity_10": 45.172105, "activity_20": 44.932937, "activity_30": 45.312264}, "trend_signal": 0, "fair_value": 39.03569, "relative_strength": 0.15942, "rate_of_change": 0.33104859647878415, "market_dynamics": -0.130896, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.087697, "high": 47.916574, "low": 45.264701, "close": 45.99625, "volume": 64184}, "trend_line": 45.726648, "activity_lines": {"activity_5": 45.767644, "activity_10": 45.39865, "activity_20": 44.99834, "activity_30": 45.333274}, "trend_signal": 0, "fair_value": 39.174987, "relative_strength": -2.187803, "rate_of_change": 0.12273104559439948, "market_dynamics": -0.053924, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.904813, "high": 45.904813, "low": 44.304545, "close": 44.578873, "volume": 48878}, "trend_line": 45.720654, "activity_lines": {"activity_5": 45.420157, "activity_10": 45.290092, "activity_20": 44.941892, "activity_30": 45.259224}, "trend_signal": 0, "fair_value": 39.303264, "relative_strength": -2.23432, "rate_of_change": -0.013108330179798134, "market_dynamics": -0.012677, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.350266, "high": 45.721925, "low": 43.8016, "close": 45.356148, "volume": 39677}, "trend_line": 45.616239, "activity_lines": {"activity_5": 45.362243, "activity_10": 45.314015, "activity_20": 44.966669, "activity_30": 45.235707}, "trend_signal": 0, "fair_value": 39.427959, "relative_strength": -2.701044, "rate_of_change": -0.22837599829609398, "market_dynamics": -0.005172, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.447592, "high": 45.630479, "low": 44.258823, "close": 45.44759, "volume": 45085}, "trend_line": 45.597759, "activity_lines": {"activity_5": 45.353098, "activity_10": 45.369536, "activity_20": 45.006191, "activity_30": 45.224826}, "trend_signal": 0, "fair_value": 39.557108, "relative_strength": 0.689678, "rate_of_change": -0.04051188875960756, "market_dynamics": 0.032842, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.401867, "high": 46.453473, "low": 45.03609, "close": 45.99625, "volume": 51653}, "trend_line": 45.615329, "activity_lines": {"activity_5": 45.532937, "activity_10": 45.507444, "activity_20": 45.107373, "activity_30": 45.250536}, "trend_signal": 0, "fair_value": 39.676512, "relative_strength": -1.419407, "rate_of_change": 0.038532595428646385, "market_dynamics": 0.091167, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.179144, "high": 46.270585, "low": 44.853207, "close": 45.721924, "volume": 58644}, "trend_line": 45.603033, "activity_lines": {"activity_5": 45.615237, "activity_10": 45.56813, "activity_20": 45.185839, "activity_30": 45.257413}, "trend_signal": 0, "fair_value": 39.785592, "relative_strength": -2.547566, "rate_of_change": -0.02695585074043683, "market_dynamics": 0.185766, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.584755, "high": 47.733688, "low": 45.218982, "close": 47.642242, "volume": 69038}, "trend_line": 45.634026, "activity_lines": {"activity_5": 46.355932, "activity_10": 45.953857, "activity_20": 45.456138, "activity_30": 45.388975}, "trend_signal": 0, "fair_value": 39.919416, "relative_strength": -0.402663, "rate_of_change": 0.06796258485700976, "market_dynamics": 0.436696, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.550798, "high": 48.648125, "low": 46.270582, "close": 47.093578, "volume": 40291}, "trend_line": 45.608247, "activity_lines": {"activity_5": 46.709515, "activity_10": 46.192441, "activity_20": 45.668064, "activity_30": 45.483139}, "trend_signal": 0, "fair_value": 40.045577, "relative_strength": 1.616933, "rate_of_change": -0.05649074223694398, "market_dynamics": 0.587505, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.002138, "high": 47.09358, "low": 42.567111, "close": 43.115776, "volume": 34843}, "trend_line": 45.479477, "activity_lines": {"activity_5": 45.621334, "activity_10": 45.681188, "activity_20": 45.481998, "activity_30": 45.322335}, "trend_signal": 0, "fair_value": 40.132702, "relative_strength": -6.177173, "rate_of_change": -0.28233928833089295, "market_dynamics": 0.182387, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.978607, "high": 43.801604, "low": 42.247057, "close": 43.02433, "volume": 55752}, "trend_line": 45.338778, "activity_lines": {"activity_5": 44.658126, "activity_10": 45.197367, "activity_20": 45.285955, "activity_30": 45.163938}, "trend_signal": 0, "fair_value": 40.221728, "relative_strength": -4.804376, "rate_of_change": -0.3093681134459946, "market_dynamics": -0.146461, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.115774, "high": 43.25294, "low": 42.38422, "close": 42.658554, "volume": 35937}, "trend_line": 45.135563, "activity_lines": {"activity_5": 43.771121, "activity_10": 44.699414, "activity_20": 45.055934, "activity_30": 44.99102}, "trend_signal": 0, "fair_value": 40.303159, "relative_strength": -6.01285, "rate_of_change": -0.4482145504671523, "market_dynamics": -0.7916, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.292778, "high": 44.990372, "low": 42.292778, "close": 44.990372, "volume": 29805}, "trend_line": 45.098881, "activity_lines": {"activity_5": 43.865613, "activity_10": 44.686113, "activity_20": 45.043614, "activity_30": 44.981653}, "trend_signal": 0, "fair_value": 40.404787, "relative_strength": -2.381992, "rate_of_change": -0.0812707265886968, "market_dynamics": -1.22892, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.264705, "high": 45.584757, "low": 44.075934, "close": 44.670319, "volume": 32077}, "trend_line": 45.03377, "activity_lines": {"activity_5": 44.030212, "activity_10": 44.607139, "activity_20": 44.996537, "activity_30": 44.954004}, "trend_signal": 0, "fair_value": 40.506022, "relative_strength": -2.627463, "rate_of_change": -0.14437387038494745, "market_dynamics": -1.22127, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.807486, "high": 44.944654, "low": 42.201335, "close": 42.658554, "volume": 34684}, "trend_line": 44.874958, "activity_lines": {"activity_5": 43.685773, "activity_10": 44.174859, "activity_20": 44.765051, "activity_30": 44.800764}, "trend_signal": 0, "fair_value": 40.598228, "relative_strength": -7.896845, "rate_of_change": -0.35265091063883286, "market_dynamics": -1.338639, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.612828, "high": 44.304541, "low": 41.195451, "close": 42.429943, "volume": 44270}, "trend_line": 44.732208, "activity_lines": {"activity_5": 43.295612, "activity_10": 43.751723, "activity_20": 44.520525, "activity_30": 44.643021}, "trend_signal": 0, "fair_value": 40.687864, "relative_strength": -6.491921, "rate_of_change": -0.31810614730825926, "market_dynamics": -1.256139, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.29278, "high": 42.29278, "low": 40.738232, "close": 41.515507, "volume": 26780}, "trend_line": 44.529374, "activity_lines": {"activity_5": 42.640265, "activity_10": 43.227169, "activity_20": 44.198729, "activity_30": 44.435492}, "trend_signal": 0, "fair_value": 40.76777, "relative_strength": -7.541526, "rate_of_change": -0.45344061710524736, "market_dynamics": -1.353847, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.515508, "high": 41.927003, "low": 40.281011, "close": 40.738232, "volume": 27434}, "trend_line": 44.342074, "activity_lines": {"activity_5": 41.80203, "activity_10": 42.637771, "activity_20": 43.816625, "activity_30": 44.190902}, "trend_signal": 0, "fair_value": 40.844351, "relative_strength": -8.315115, "rate_of_change": -0.42062122858497963, "market_dynamics": -1.462635, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.646789, "high": 42.109891, "low": 40.372458, "close": 41.606949, "volume": 47856}, "trend_line": 44.29326, "activity_lines": {"activity_5": 41.536842, "activity_10": 42.33185, "activity_20": 43.537721, "activity_30": 44.014443}, "trend_signal": 0, "fair_value": 40.924567, "relative_strength": -6.114985, "rate_of_change": -0.11008506277807426, "market_dynamics": -1.340105, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.972727, "high": 42.338496, "low": 40.966844, "close": 41.2869, "volume": 34548}, "trend_line": 44.241179, "activity_lines": {"activity_5": 41.369197, "activity_10": 42.067495, "activity_20": 43.247496, "activity_30": 43.820484}, "trend_signal": 0, "fair_value": 41.003008, "relative_strength": -4.41949, "rate_of_change": -0.11758222357079623, "market_dynamics": -1.366822, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.195448, "high": 42.795718, "low": 38.040638, "close": 39.000801, "volume": 44583}, "trend_line": 44.101053, "activity_lines": {"activity_5": 40.530962, "activity_10": 41.420737, "activity_20": 42.759796, "activity_30": 43.482395}, "trend_signal": 0, "fair_value": 41.075082, "relative_strength": -8.936572, "rate_of_change": -0.31673206539093857, "market_dynamics": -1.31657, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.589305, "high": 40.235292, "low": 38.589303, "close": 39.778072, "volume": 42557}, "trend_line": 44.03568, "activity_lines": {"activity_5": 40.180426, "activity_10": 40.988457, "activity_20": 42.378997, "activity_30": 43.203493}, "trend_signal": 0, "fair_value": 41.140812, "relative_strength": -10.103955, "rate_of_change": -0.1482345557599294, "market_dynamics": -1.253857, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.869517, "high": 40.646792, "low": 37.903476, "close": 39.549465, "volume": 94827}, "trend_line": 43.88424, "activity_lines": {"activity_5": 39.869518, "activity_10": 40.566984, "activity_20": 42.006037, "activity_30": 42.91406}, "trend_signal": 0, "fair_value": 41.190985, "relative_strength": -10.70079, "rate_of_change": -0.3439029441580121, "market_dynamics": -1.286131, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.778073, "high": 39.869514, "low": 36.62326, "close": 38.955074, "volume": 86752}, "trend_line": 43.643422, "activity_lines": {"activity_5": 39.43973, "activity_10": 40.136366, "activity_20": 41.600418, "activity_30": 42.596049}, "trend_signal": 0, "fair_value": 41.225191, "relative_strength": -15.477752, "rate_of_change": -0.5487573671094619, "market_dynamics": -1.20566, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.909357, "high": 39.320855, "low": 37.812028, "close": 38.406414, "volume": 43403}, "trend_line": 43.44056, "activity_lines": {"activity_5": 39.003847, "activity_10": 39.709905, "activity_20": 41.173027, "activity_30": 42.258178}, "trend_signal": 0, "fair_value": 41.252842, "relative_strength": -16.865137, "rate_of_change": -0.46481689726347125, "market_dynamics": -1.208661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.132082, "high": 38.543584, "low": 37.1262, "close": 38.177807, "volume": 41688}, "trend_line": 43.230078, "activity_lines": {"activity_5": 38.683794, "activity_10": 39.319191, "activity_20": 40.757393, "activity_30": 41.918645}, "trend_signal": 0, "fair_value": 41.274053, "relative_strength": -18.66718, "rate_of_change": -0.4845287445649848, "market_dynamics": -1.198807, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.040639, "high": 39.595184, "low": 36.943316, "close": 39.092243, "volume": 76553}, "trend_line": 43.053286, "activity_lines": {"activity_5": 38.72342, "activity_10": 39.172049, "activity_20": 40.466079, "activity_30": 41.651688}, "trend_signal": 0, "fair_value": 41.301126, "relative_strength": -18.038273, "rate_of_change": -0.408956005122172, "market_dynamics": -1.201209, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.092246, "high": 40.235289, "low": 38.177808, "close": 39.915237, "volume": 56445}, "trend_line": 42.882591, "activity_lines": {"activity_5": 39.083099, "activity_10": 39.218602, "activity_20": 40.284715, "activity_30": 41.449233}, "trend_signal": 0, "fair_value": 41.325463, "relative_strength": -15.767318, "rate_of_change": -0.3964738022551915, "market_dynamics": -1.147299, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.229411, "high": 40.966844, "low": 39.000802, "close": 40.418182, "volume": 49406}, "trend_line": 42.708848, "activity_lines": {"activity_5": 39.586041, "activity_10": 39.371563, "activity_20": 40.188046, "activity_30": 41.290239}, "trend_signal": 0, "fair_value": 41.339761, "relative_strength": -13.956163, "rate_of_change": -0.4051597535232763, "market_dynamics": -0.809312, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.098125, "high": 40.875402, "low": 39.73235, "close": 40.418182, "volume": 19587}, "trend_line": 42.538153, "activity_lines": {"activity_5": 39.991443, "activity_10": 39.546138, "activity_20": 40.123165, "activity_30": 41.142454}, "trend_signal": 0, "fair_value": 41.360691, "relative_strength": -13.633161, "rate_of_change": -0.3996712812295991, "market_dynamics": -0.486242, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.098124, "high": 40.4639, "low": 37.949196, "close": 38.726467, "volume": 27161}, "trend_line": 42.298875, "activity_lines": {"activity_5": 39.698822, "activity_10": 39.428924, "activity_20": 39.910013, "activity_30": 40.896539}, "trend_signal": 0, "fair_value": 41.372986, "relative_strength": -15.917436, "rate_of_change": -0.5625020907701347, "market_dynamics": -0.269973, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.543582, "high": 38.909356, "low": 37.766307, "close": 38.635025, "volume": 44988}, "trend_line": 42.0535, "activity_lines": {"activity_5": 39.339143, "activity_10": 39.300071, "activity_20": 39.708619, "activity_30": 40.660162}, "trend_signal": 0, "fair_value": 41.392155, "relative_strength": -16.204986, "rate_of_change": -0.5800981704596228, "market_dynamics": -0.067151, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.863635, "high": 38.863635, "low": 37.537698, "close": 38.589306, "volume": 52987}, "trend_line": 41.853848, "activity_lines": {"activity_5": 38.994705, "activity_10": 39.183688, "activity_20": 39.52203, "activity_30": 40.436665}, "trend_signal": 0, "fair_value": 41.394454, "relative_strength": -15.068369, "rate_of_change": -0.47475715457690887, "market_dynamics": -0.089074, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.589306, "high": 40.82968, "low": 38.314975, "close": 40.692513, "volume": 79363}, "trend_line": 41.698394, "activity_lines": {"activity_5": 39.439732, "activity_10": 39.467165, "activity_20": 39.566228, "activity_30": 40.361741}, "trend_signal": 0, "fair_value": 41.424602, "relative_strength": -12.079994, "rate_of_change": -0.3714210459215097, "market_dynamics": 0.167927, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.058292, "high": 41.698391, "low": 39.137962, "close": 39.32085, "volume": 43708}, "trend_line": 41.494169, "activity_lines": {"activity_5": 39.409249, "activity_10": 39.469658, "activity_20": 39.498734, "activity_30": 40.208351}, "trend_signal": 0, "fair_value": 41.419709, "relative_strength": -14.432413, "rate_of_change": -0.48976706393057, "market_dynamics": 0.36002, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.412295, "high": 41.606953, "low": 38.863633, "close": 40.875401, "volume": 33817}, "trend_line": 41.323474, "activity_lines": {"activity_5": 39.970105, "activity_10": 39.738171, "activity_20": 39.595185, "activity_30": 40.16843}, "trend_signal": 0, "fair_value": 41.425887, "relative_strength": -10.694186, "rate_of_change": -0.4113710531231558, "market_dynamics": 0.544238, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.012562, "high": 42.109888, "low": 40.8754, "close": 42.064167, "volume": 24095}, "trend_line": 41.201549, "activity_lines": {"activity_5": 40.783955, "activity_10": 40.173775, "activity_20": 39.812255, "activity_30": 40.216217}, "trend_signal": 0, "fair_value": 41.438028, "relative_strength": -8.728912, "rate_of_change": -0.2950502177043426, "market_dynamics": 0.774467, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.835562, "high": 43.572995, "low": 41.424064, "close": 43.207218, "volume": 45653}, "trend_line": 41.053715, "activity_lines": {"activity_5": 41.750212, "activity_10": 40.763173, "activity_20": 40.135575, "activity_30": 40.345615}, "trend_signal": 0, "fair_value": 41.450036, "relative_strength": -7.483087, "rate_of_change": -0.3588068982552164, "market_dynamics": 0.849293, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.024328, "high": 45.081815, "low": 43.024328, "close": 44.807484, "volume": 47431}, "trend_line": 40.977511, "activity_lines": {"activity_5": 42.94203, "activity_10": 41.583673, "activity_20": 40.599543, "activity_30": 40.587793}, "trend_signal": 0, "fair_value": 41.455448, "relative_strength": -5.405662, "rate_of_change": -0.1856202294968849, "market_dynamics": 1.107294, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.081819, "high": 45.081819, "low": 43.893042, "close": 44.213097, "volume": 28005}, "trend_line": 41.014089, "activity_lines": {"activity_5": 43.661387, "activity_10": 42.216298, "activity_20": 40.991663, "activity_30": 40.796541}, "trend_signal": 0, "fair_value": 41.447104, "relative_strength": -6.725541, "rate_of_change": 0.0892635963174988, "market_dynamics": 1.229115, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.984489, "high": 44.670318, "low": 42.704277, "close": 43.847324, "volume": 62696}, "trend_line": 41.041522, "activity_lines": {"activity_5": 43.932671, "activity_10": 42.71342, "activity_20": 41.335013, "activity_30": 40.97933}, "trend_signal": 0, "fair_value": 41.442493, "relative_strength": -7.812666, "rate_of_change": 0.0668867715189335, "market_dynamics": 1.421048, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.893043, "high": 45.173262, "low": 42.932888, "close": 43.115776, "volume": 32600}, "trend_line": 41.056763, "activity_lines": {"activity_5": 43.761977, "activity_10": 42.984427, "activity_20": 41.585613, "activity_30": 41.113153}, "trend_signal": 1, "fair_value": 41.427667, "relative_strength": -10.368759, "rate_of_change": 0.03713556237021635, "market_dynamics": 1.311112, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.481548, "high": 44.258822, "low": 42.75, "close": 43.527271, "volume": 29504}, "trend_line": 41.007993, "activity_lines": {"activity_5": 43.658341, "activity_10": 43.248783, "activity_20": 41.859509, "activity_30": 41.272541}, "trend_signal": 1, "fair_value": 41.407743, "relative_strength": -10.648413, "rate_of_change": -0.11878676358386447, "market_dynamics": 1.142148, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.755875, "high": 44.258819, "low": 42.52139, "close": 43.527271, "volume": 49406}, "trend_line": 40.969891, "activity_lines": {"activity_5": 43.533367, "activity_10": 43.423357, "activity_20": 42.114463, "activity_30": 41.435075}, "trend_signal": 1, "fair_value": 41.39666, "relative_strength": -8.900851, "rate_of_change": -0.09291359369867742, "market_dynamics": 1.09872, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.755879, "high": 44.898927, "low": 43.344382, "close": 43.801605, "volume": 36948}, "trend_line": 41.007993, "activity_lines": {"activity_5": 43.585187, "activity_10": 43.59627, "activity_20": 42.373772, "activity_30": 41.617766}, "trend_signal": 1, "fair_value": 41.381258, "relative_strength": -6.83939, "rate_of_change": 0.09300000334392415, "market_dynamics": 0.952929, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.572992, "high": 43.618713, "low": 39.778075, "close": 40.64679, "volume": 44792}, "trend_line": 40.948554, "activity_lines": {"activity_5": 42.612833, "activity_10": 43.114111, "activity_20": 42.306931, "activity_30": 41.594463}, "trend_signal": 1, "fair_value": 41.34729, "relative_strength": -12.212133, "rate_of_change": -0.1449449135440439, "market_dynamics": 0.738027, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.555345, "high": 42.01845, "low": 40.37246, "close": 41.56123, "volume": 51746}, "trend_line": 40.950078, "activity_lines": {"activity_5": 42.158663, "activity_10": 42.802371, "activity_20": 42.315423, "activity_30": 41.63399}, "trend_signal": 1, "fair_value": 41.310895, "relative_strength": -12.003167, "rate_of_change": 0.003721743141397144, "market_dynamics": 0.571603, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.789837, "high": 41.927, "low": 40.921117, "close": 41.241173, "volume": 31871}, "trend_line": 40.966843, "activity_lines": {"activity_5": 41.701442, "activity_10": 42.441583, "activity_20": 42.281675, "activity_30": 41.65277}, "trend_signal": 1, "fair_value": 41.278526, "relative_strength": -11.582905, "rate_of_change": 0.04094009295904021, "market_dynamics": 0.191815, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.012559, "high": 43.592735, "low": 40.921117, "close": 43.261772, "volume": 32615}, "trend_line": 41.022004, "activity_lines": {"activity_5": 42.070162, "activity_10": 42.483923, "activity_20": 42.434052, "activity_30": 41.80083}, "trend_signal": 1, "fair_value": 41.270715, "relative_strength": -10.739877, "rate_of_change": 0.13464791514446292, "market_dynamics": -0.072069, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.119926, "high": 46.524136, "low": 42.836244, "close": 43.450893, "volume": 94000}, "trend_line": 41.094137, "activity_lines": {"activity_5": 42.519621, "activity_10": 42.588753, "activity_20": 42.590899, "activity_30": 41.957533}, "trend_signal": 1, "fair_value": 41.242565, "relative_strength": -9.723054, "rate_of_change": 0.17583977613575605, "market_dynamics": 0.032089, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.214492, "high": 43.356331, "low": 42.079756, "close": 43.119926, "volume": 49155}, "trend_line": 41.231441, "activity_lines": {"activity_5": 42.88214, "activity_10": 42.647265, "activity_20": 42.701784, "activity_30": 42.088229}, "trend_signal": 1, "fair_value": 41.212294, "relative_strength": -9.989055, "rate_of_change": 0.3341206557032532, "market_dynamics": -0.032623, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.119927, "high": 44.680189, "low": 43.072648, "close": 43.687294, "volume": 48074}, "trend_line": 41.361749, "activity_lines": {"activity_5": 43.268905, "activity_10": 42.82216, "activity_20": 42.845783, "activity_30": 42.246671}, "trend_signal": 1, "fair_value": 41.181239, "relative_strength": -7.511298, "rate_of_change": 0.31604037317057765, "market_dynamics": 0.074409, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.923699, "high": 43.923699, "low": 42.883521, "close": 43.592735, "volume": 46065}, "trend_line": 41.496524, "activity_lines": {"activity_5": 43.482412, "activity_10": 42.969471, "activity_20": 42.956718, "activity_30": 42.390606}, "trend_signal": 1, "fair_value": 41.153998, "relative_strength": -7.638598, "rate_of_change": 0.3258445381504482, "market_dynamics": 0.022204, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.781857, "high": 44.349227, "low": 41.417827, "close": 41.796074, "volume": 55585}, "trend_line": 41.591224, "activity_lines": {"activity_5": 42.940262, "activity_10": 42.788927, "activity_20": 42.872717, "activity_30": 42.409931}, "trend_signal": 1, "fair_value": 41.137344, "relative_strength": -8.374295, "rate_of_change": 0.22821188589192679, "market_dynamics": -0.21694, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.606953, "high": 42.363438, "low": 41.134146, "close": 41.890633, "volume": 40127}, "trend_line": 41.707365, "activity_lines": {"activity_5": 42.527345, "activity_10": 42.657051, "activity_20": 42.792466, "activity_30": 42.429248}, "trend_signal": 1, "fair_value": 41.123506, "relative_strength": -8.630016, "rate_of_change": 0.2792440058989513, "market_dynamics": -0.375441, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.748791, "high": 42.127034, "low": 40.141249, "close": 40.661335, "volume": 40372}, "trend_line": 41.790149, "activity_lines": {"activity_5": 41.80868, "activity_10": 42.336412, "activity_20": 42.582902, "activity_30": 42.361762}, "trend_signal": 1, "fair_value": 41.10013, "relative_strength": -11.269727, "rate_of_change": 0.1984877251295943, "market_dynamics": -0.61985, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.897739, "high": 41.275987, "low": 40.472212, "close": 40.803181, "volume": 71839}, "trend_line": 41.84718, "activity_lines": {"activity_5": 41.301202, "activity_10": 42.041298, "activity_20": 42.387867, "activity_30": 42.298087}, "trend_signal": 0, "fair_value": 41.080979, "relative_strength": -11.640706, "rate_of_change": 0.13646996089916325, "market_dynamics": -0.718963, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.039582, "high": 41.039582, "low": 39.715725, "close": 40.755898, "volume": 29321}, "trend_line": 41.875202, "activity_lines": {"activity_5": 40.970237, "activity_10": 41.75137, "activity_20": 42.194333, "activity_30": 42.227682}, "trend_signal": 0, "fair_value": 41.070366, "relative_strength": -12.568092, "rate_of_change": 0.06696269617211958, "market_dynamics": -0.916851, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.9923, "high": 41.181422, "low": 39.904846, "close": 40.18853, "volume": 31668}, "trend_line": 41.867547, "activity_lines": {"activity_5": 40.639273, "activity_10": 41.367107, "activity_20": 41.958437, "activity_30": 42.118864}, "trend_signal": 0, "fair_value": 41.045064, "relative_strength": -10.626336, "rate_of_change": -0.018280508831932905, "market_dynamics": -1.095886, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.093972, "high": 41.796071, "low": 38.817389, "close": 40.283092, "volume": 30507}, "trend_line": 41.863044, "activity_lines": {"activity_5": 40.446998, "activity_10": 41.055915, "activity_20": 41.753542, "activity_30": 42.016641}, "trend_signal": 0, "fair_value": 41.018711, "relative_strength": -11.123466, "rate_of_change": -0.010755347094970004, "market_dynamics": -1.115693, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.424934, "high": 40.424934, "low": 37.777222, "close": 38.108185, "volume": 31888}, "trend_line": 41.842435, "activity_lines": {"activity_5": 39.636924, "activity_10": 40.406882, "activity_20": 41.360227, "activity_30": 41.774392}, "trend_signal": 0, "fair_value": 40.975101, "relative_strength": -11.773621, "rate_of_change": -0.04922957824089505, "market_dynamics": -1.352306, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.871782, "high": 38.391866, "low": 36.122396, "close": 36.358799, "volume": 35735}, "trend_line": 41.766561, "activity_lines": {"activity_5": 38.413931, "activity_10": 39.5309, "activity_20": 40.827633, "activity_30": 41.420609}, "trend_signal": 0, "fair_value": 40.908672, "relative_strength": -15.671127, "rate_of_change": -0.18133265905772186, "market_dynamics": -1.408817, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.358799, "high": 40.377652, "low": 35.507748, "close": 39.573879, "volume": 41496}, "trend_line": 41.79938, "activity_lines": {"activity_5": 38.558924, "activity_10": 39.372724, "activity_20": 40.633413, "activity_30": 41.279146}, "trend_signal": 0, "fair_value": 40.860643, "relative_strength": -10.79252, "rate_of_change": 0.07857721395830597, "market_dynamics": -1.352756, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.526599, "high": 39.999406, "low": 38.722829, "close": 39.384758, "volume": 29925}, "trend_line": 41.755788, "activity_lines": {"activity_5": 38.719678, "activity_10": 39.253233, "activity_20": 40.440008, "activity_30": 41.123364}, "trend_signal": 0, "fair_value": 40.806981, "relative_strength": -12.270506, "rate_of_change": -0.10428862820452539, "market_dynamics": -1.407838, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.148359, "high": 39.195639, "low": 37.020729, "close": 38.060902, "volume": 56600}, "trend_line": 41.71379, "activity_lines": {"activity_5": 38.492731, "activity_10": 38.936883, "activity_20": 40.140247, "activity_30": 40.884984}, "trend_signal": 0, "fair_value": 40.747043, "relative_strength": -15.891925, "rate_of_change": -0.10058006808541019, "market_dynamics": -1.27156, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.297304, "high": 39.715726, "low": 37.493535, "close": 39.24292, "volume": 72709}, "trend_line": 41.659374, "activity_lines": {"activity_5": 38.807936, "activity_10": 38.905076, "activity_20": 39.980397, "activity_30": 40.725573}, "trend_signal": 0, "fair_value": 40.694682, "relative_strength": -9.910918, "rate_of_change": -0.13045086528940034, "market_dynamics": -0.993458, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.715722, "high": 40.188528, "low": 38.486428, "close": 38.911953, "volume": 44417}, "trend_line": 41.5543, "activity_lines": {"activity_5": 38.93717, "activity_10": 38.838883, "activity_20": 39.79571, "activity_30": 40.54832}, "trend_signal": 0, "fair_value": 40.640199, "relative_strength": -12.141486, "rate_of_change": -0.2522217448586767, "market_dynamics": -0.878365, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.621163, "high": 41.985195, "low": 39.053794, "close": 40.755898, "volume": 81341}, "trend_line": 41.472589, "activity_lines": {"activity_5": 39.510842, "activity_10": 39.142339, "activity_20": 39.799253, "activity_30": 40.49681}, "trend_signal": 0, "fair_value": 40.614114, "relative_strength": -7.666905, "rate_of_change": -0.19663668982511684, "market_dynamics": -0.382458, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.992301, "high": 43.545455, "low": 40.661338, "close": 43.261772, "volume": 73123}, "trend_line": 41.421066, "activity_lines": {"activity_5": 40.841004, "activity_10": 39.901408, "activity_20": 40.043762, "activity_30": 40.612241}, "trend_signal": 0, "fair_value": 40.623985, "relative_strength": -5.415098, "rate_of_change": -0.12423386444476855, "market_dynamics": 0.208617, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.261773, "high": 43.545456, "low": 41.275988, "close": 42.127033, "volume": 43246}, "trend_line": 41.35153, "activity_lines": {"activity_5": 41.534452, "activity_10": 40.398284, "activity_20": 40.1802, "activity_30": 40.657788}, "trend_signal": 0, "fair_value": 40.635147, "relative_strength": -5.833391, "rate_of_change": -0.16787593057118927, "market_dynamics": 0.514013, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.127035, "high": 42.741685, "low": 38.770109, "close": 39.999405, "volume": 71113}, "trend_line": 41.223266, "activity_lines": {"activity_5": 41.247615, "activity_10": 40.474792, "activity_20": 40.120311, "activity_30": 40.570554}, "trend_signal": 0, "fair_value": 40.626592, "relative_strength": -11.264036, "rate_of_change": -0.3101795749758096, "market_dynamics": 0.884504, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.715724, "high": 42.316158, "low": 37.8245, "close": 42.316158, "volume": 129638}, "trend_line": 41.196612, "activity_lines": {"activity_5": 41.682597, "activity_10": 40.938142, "activity_20": 40.295924, "activity_30": 40.641063}, "trend_signal": 0, "fair_value": 40.618244, "relative_strength": -6.988641, "rate_of_change": -0.06465766201057582, "market_dynamics": 1.030387, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.458002, "high": 42.647122, "low": 40.141254, "close": 41.654228, "volume": 50200}, "trend_line": 41.134177, "activity_lines": {"activity_5": 41.669988, "activity_10": 41.172826, "activity_20": 40.415026, "activity_30": 40.670587}, "trend_signal": 0, "fair_value": 40.608417, "relative_strength": -7.134433, "rate_of_change": -0.15155372485485138, "market_dynamics": 0.853629, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.890634, "high": 41.890634, "low": 40.330377, "close": 40.377655, "volume": 36107}, "trend_line": 41.02919, "activity_lines": {"activity_5": 41.171967, "activity_10": 41.137581, "activity_20": 40.421781, "activity_30": 40.621779}, "trend_signal": 0, "fair_value": 40.591511, "relative_strength": -8.607176, "rate_of_change": -0.25523058356072437, "market_dynamics": 0.712762, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.377655, "high": 41.181424, "low": 39.715725, "close": 40.093971, "volume": 35444}, "trend_line": 40.905602, "activity_lines": {"activity_5": 40.771659, "activity_10": 41.032704, "activity_20": 40.408272, "activity_30": 40.561442}, "trend_signal": 0, "fair_value": 40.573892, "relative_strength": -8.67277, "rate_of_change": -0.30121969261396103, "market_dynamics": 0.592213, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.85757, "high": 40.897741, "low": 39.668445, "close": 40.377655, "volume": 51582}, "trend_line": 40.896631, "activity_lines": {"activity_5": 40.601449, "activity_10": 40.942442, "activity_20": 40.430337, "activity_30": 40.527381}, "trend_signal": 0, "fair_value": 40.569972, "relative_strength": -7.736116, "rate_of_change": -0.021930981482689103, "market_dynamics": 0.409302, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.377655, "high": 40.377655, "low": 39.006516, "close": 39.479321, "volume": 45369}, "trend_line": 40.827234, "activity_lines": {"activity_5": 40.106578, "activity_10": 40.668214, "activity_20": 40.368197, "activity_30": 40.435942}, "trend_signal": 0, "fair_value": 40.569964, "relative_strength": -10.042766, "rate_of_change": -0.1696887941698722, "market_dynamics": 0.229972, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.479321, "high": 39.715726, "low": 38.770113, "close": 39.290199, "volume": 30708}, "trend_line": 40.762202, "activity_lines": {"activity_5": 39.737789, "activity_10": 40.349285, "activity_20": 40.294349, "activity_30": 40.336778}, "trend_signal": 0, "fair_value": 40.568466, "relative_strength": -11.61552, "rate_of_change": -0.1592858335688259, "market_dynamics": 0.08933, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.053797, "high": 39.952129, "low": 38.722834, "close": 39.668446, "volume": 43183}, "trend_line": 40.642424, "activity_lines": {"activity_5": 39.652685, "activity_10": 40.125777, "activity_20": 40.263504, "activity_30": 40.266213}, "trend_signal": 0, "fair_value": 40.562487, "relative_strength": -13.800625, "rate_of_change": -0.293845754456552, "market_dynamics": 0.01477, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.715726, "high": 42.741688, "low": 39.621166, "close": 41.181423, "volume": 25622}, "trend_line": 40.566775, "activity_lines": {"activity_5": 40.119186, "activity_10": 40.242689, "activity_20": 40.379229, "activity_30": 40.300987}, "trend_signal": 0, "fair_value": 40.565929, "relative_strength": -10.327818, "rate_of_change": -0.18613309088059937, "market_dynamics": -0.083658, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.606948, "high": 41.843353, "low": 40.519494, "close": 41.843353, "volume": 43092}, "trend_line": 40.524223, "activity_lines": {"activity_5": 40.733834, "activity_10": 40.497145, "activity_20": 40.553717, "activity_30": 40.383347}, "trend_signal": 0, "fair_value": 40.566155, "relative_strength": -6.246026, "rate_of_change": -0.1048937215245742, "market_dynamics": 0.070612, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.654232, "high": 42.836247, "low": 41.512393, "close": 42.410721, "volume": 15733}, "trend_line": 40.48167, "activity_lines": {"activity_5": 41.439892, "activity_10": 40.821232, "activity_20": 40.764454, "activity_30": 40.505057}, "trend_signal": 1, "fair_value": 40.564492, "relative_strength": -5.21224, "rate_of_change": -0.10500633164514485, "market_dynamics": 0.244601, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.410721, "high": 43.072648, "low": 42.363441, "close": 42.458004, "volume": 6716}, "trend_line": 40.443846, "activity_lines": {"activity_5": 41.966284, "activity_10": 41.152197, "activity_20": 40.950875, "activity_30": 40.632562}, "trend_signal": 1, "fair_value": 40.554844, "relative_strength": -4.568978, "rate_of_change": -0.09343488052741036, "market_dynamics": 0.312052, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.119927, "high": 44.44379, "low": 41.134143, "close": 42.316158, "volume": 22783}, "trend_line": 40.461182, "activity_lines": {"activity_5": 42.234207, "activity_10": 41.442758, "activity_20": 41.110053, "activity_30": 40.753356}, "trend_signal": 1, "fair_value": 40.550641, "relative_strength": -6.163063, "rate_of_change": 0.04286437051510937, "market_dynamics": 0.426533, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.221601, "high": 42.268881, "low": 40.755897, "close": 40.992298, "volume": 19287}, "trend_line": 40.431238, "activity_lines": {"activity_5": 41.884329, "activity_10": 41.457371, "activity_20": 41.12919, "activity_30": 40.787622}, "trend_signal": 1, "fair_value": 40.558121, "relative_strength": -11.812003, "rate_of_change": -0.07400673564109031, "market_dynamics": 0.355222, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.992298, "high": 42.930807, "low": 40.614059, "close": 42.079754, "volume": 11429}, "trend_line": 40.478518, "activity_lines": {"activity_5": 41.909544, "activity_10": 41.65337, "activity_20": 41.237935, "activity_30": 40.893978}, "trend_signal": 1, "fair_value": 40.582518, "relative_strength": -11.220433, "rate_of_change": 0.11693928343228237, "market_dynamics": 0.318633, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.741686, "high": 44.491068, "low": 42.174316, "close": 43.970982, "volume": 34452}, "trend_line": 40.584112, "activity_lines": {"activity_5": 42.549409, "activity_10": 42.162282, "activity_20": 41.513289, "activity_30": 41.119298}, "trend_signal": 1, "fair_value": 40.61738, "relative_strength": -8.430297, "rate_of_change": 0.2608642935000644, "market_dynamics": 0.646618, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.734575, "high": 46.524138, "low": 41.654227, "close": 44.727467, "volume": 52470}, "trend_line": 40.716497, "activity_lines": {"activity_5": 43.337419, "activity_10": 42.72707, "activity_20": 41.836598, "activity_30": 41.386611}, "trend_signal": 1, "fair_value": 40.658197, "relative_strength": -6.796244, "rate_of_change": 0.32619908007350096, "market_dynamics": 0.96337, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.727467, "high": 48.320795, "low": 44.727467, "close": 47.469746, "volume": 32473}, "trend_line": 40.959205, "activity_lines": {"activity_5": 44.888223, "activity_10": 43.691594, "activity_20": 42.402164, "activity_30": 41.822305}, "trend_signal": 1, "fair_value": 40.72129, "relative_strength": -3.981073, "rate_of_change": 0.5960925371355016, "market_dynamics": 1.292904, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.753431, "high": 48.320793, "low": 45.105719, "close": 45.625805, "volume": 34799}, "trend_line": 41.137295, "activity_lines": {"activity_5": 45.480809, "activity_10": 44.179015, "activity_20": 42.772079, "activity_30": 42.123376}, "trend_signal": 1, "fair_value": 40.781128, "relative_strength": -6.420561, "rate_of_change": 0.43479847814430117, "market_dynamics": 1.597457, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.145889, "high": 46.807818, "low": 44.396506, "close": 45.483959, "volume": 66964}, "trend_line": 41.383154, "activity_lines": {"activity_5": 45.717211, "activity_10": 44.559839, "activity_20": 43.111824, "activity_30": 42.403806}, "trend_signal": 1, "fair_value": 40.863817, "relative_strength": -7.388163, "rate_of_change": 0.5976547558608212, "market_dynamics": 1.631654, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.767647, "high": 51.346759, "low": 43.261772, "close": 51.063076, "volume": 111978}, "trend_line": 41.873297, "activity_lines": {"activity_5": 47.586373, "activity_10": 45.888854, "activity_20": 43.956796, "activity_30": 43.028317}, "trend_signal": 1, "fair_value": 40.968179, "relative_strength": 2.141182, "rate_of_change": 1.1844022328506023, "market_dynamics": 1.631654, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.346755, "high": 51.346755, "low": 46.145889, "close": 47.280624, "volume": 53250}, "trend_line": 42.130188, "activity_lines": {"activity_5": 47.72191, "activity_10": 46.372836, "activity_20": 44.399883, "activity_30": 43.377177}, "trend_signal": 1, "fair_value": 41.041939, "relative_strength": -5.007859, "rate_of_change": 0.6134959948341205, "market_dynamics": 1.551141, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.280624, "high": 49.17185, "low": 46.760541, "close": 47.375187, "volume": 50048}, "trend_line": 42.396536, "activity_lines": {"activity_5": 47.718759, "activity_10": 46.786327, "activity_20": 44.825184, "activity_30": 43.715564}, "trend_signal": 1, "fair_value": 41.135647, "relative_strength": -4.168063, "rate_of_change": 0.6322022583901138, "market_dynamics": 1.461523, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.375187, "high": 52.481495, "low": 47.375187, "close": 51.063076, "volume": 91040}, "trend_line": 42.829942, "activity_lines": {"activity_5": 48.951207, "activity_10": 47.778361, "activity_20": 45.56839, "activity_30": 44.274695}, "trend_signal": 1, "fair_value": 41.259901, "relative_strength": 5.345495, "rate_of_change": 1.0222674795884388, "market_dynamics": 1.446744, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.401146, "high": 50.401146, "low": 42.221597, "close": 43.16721, "volume": 79070}, "trend_line": 42.960751, "activity_lines": {"activity_5": 47.189216, "activity_10": 47.151678, "activity_20": 45.507376, "activity_30": 44.296454}, "trend_signal": 1, "fair_value": 41.343764, "relative_strength": -2.829841, "rate_of_change": 0.3054148427284802, "market_dynamics": 1.038253, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.032477, "high": 46.429572, "low": 38.864673, "close": 44.443787, "volume": 90290}, "trend_line": 43.145146, "activity_lines": {"activity_5": 46.0072, "activity_10": 46.737327, "activity_20": 45.554657, "activity_30": 44.392134}, "trend_signal": 1, "fair_value": 41.434153, "relative_strength": 1.595252, "rate_of_change": 0.42921735702431035, "market_dynamics": 0.776062, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.578524, "high": 46.90238, "low": 44.822035, "close": 45.720364, "volume": 36352}, "trend_line": 43.310628, "activity_lines": {"activity_5": 45.691996, "activity_10": 46.546486, "activity_20": 45.699876, "activity_30": 44.558277}, "trend_signal": 1, "fair_value": 41.525817, "relative_strength": 0.536144, "rate_of_change": 0.38354720134683135, "market_dynamics": 0.432767, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.240451, "high": 46.524136, "low": 44.585629, "close": 46.524136, "volume": 20734}, "trend_line": 43.419373, "activity_lines": {"activity_5": 45.748733, "activity_10": 46.483732, "activity_20": 45.891025, "activity_30": 44.7656}, "trend_signal": 1, "fair_value": 41.6207, "relative_strength": -2.291745, "rate_of_change": 0.25108155901133317, "market_dynamics": -0.061663, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.469749, "high": 48.793602, "low": 46.713259, "close": 48.793602, "volume": 26508}, "trend_line": 43.641592, "activity_lines": {"activity_5": 46.618695, "activity_10": 46.850801, "activity_20": 46.265667, "activity_30": 45.112325}, "trend_signal": 1, "fair_value": 41.729679, "relative_strength": -1.114993, "rate_of_change": 0.511796888453462, "market_dynamics": -0.138094, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.604484, "high": 52.127469, "low": 48.037116, "close": 51.738461, "volume": 58091}, "trend_line": 44.032894, "activity_lines": {"activity_5": 48.621576, "activity_10": 47.695702, "activity_20": 46.884524, "activity_30": 45.634703}, "trend_signal": 1, "fair_value": 41.854119, "relative_strength": 3.10709, "rate_of_change": 0.8966263192231758, "market_dynamics": -0.059874, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.127469, "high": 55.725822, "low": 51.641205, "close": 53.48901, "volume": 44534}, "trend_line": 44.405323, "activity_lines": {"activity_5": 50.636556, "activity_10": 48.745167, "activity_20": 47.62298, "activity_30": 46.244775}, "trend_signal": 1, "fair_value": 41.977826, "relative_strength": 5.462088, "rate_of_change": 0.8457972351306363, "market_dynamics": 0.180488, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.321978, "high": 52.71099, "low": 48.626372, "close": 49.501648, "volume": 61411}, "trend_line": 44.666903, "activity_lines": {"activity_5": 50.7194, "activity_10": 49.02555, "activity_20": 47.928933, "activity_30": 46.573571}, "trend_signal": 1, "fair_value": 42.068004, "relative_strength": -1.642522, "rate_of_change": 0.5890735216586421, "market_dynamics": 0.315993, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.890656, "high": 50.376922, "low": 49.015384, "close": 49.501648, "volume": 57364}, "trend_line": 44.971036, "activity_lines": {"activity_5": 50.550159, "activity_10": 49.26555, "activity_20": 48.201346, "activity_30": 46.88549}, "trend_signal": 1, "fair_value": 42.154766, "relative_strength": -2.888291, "rate_of_change": 0.6808911734937169, "market_dynamics": 0.371242, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.571425, "high": 50.571425, "low": 48.62637, "close": 49.890656, "volume": 32555}, "trend_line": 45.297593, "activity_lines": {"activity_5": 50.312086, "activity_10": 49.537615, "activity_20": 48.47659, "activity_30": 47.202884}, "trend_signal": 1, "fair_value": 42.237474, "relative_strength": -3.101378, "rate_of_change": 0.72614960438092, "market_dynamics": 0.222597, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.890656, "high": 51.543953, "low": 49.696153, "close": 50.863186, "volume": 24348}, "trend_line": 45.64711, "activity_lines": {"activity_5": 50.325054, "activity_10": 50.007821, "activity_20": 48.802083, "activity_30": 47.561955}, "trend_signal": 1, "fair_value": 42.332679, "relative_strength": 2.246142, "rate_of_change": 0.771601705194355, "market_dynamics": -0.011064, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.863185, "high": 51.252198, "low": 48.918129, "close": 49.987911, "volume": 39009}, "trend_line": 45.997397, "activity_lines": {"activity_5": 50.104614, "activity_10": 50.17896, "activity_20": 49.002391, "activity_30": 47.842007}, "trend_signal": 1, "fair_value": 42.44106, "relative_strength": 1.352165, "rate_of_change": 0.7673804540966593, "market_dynamics": -0.056622, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.376922, "high": 50.765935, "low": 47.702472, "close": 50.474174, "volume": 45751}, "trend_line": 46.370196, "activity_lines": {"activity_5": 50.279669, "activity_10": 50.337707, "activity_20": 49.220357, "activity_30": 48.130831}, "trend_signal": 1, "fair_value": 42.560811, "relative_strength": -0.451386, "rate_of_change": 0.8104784712056654, "market_dynamics": -0.054119, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.863184, "high": 52.613733, "low": 50.37692, "close": 52.03022, "volume": 55063}, "trend_line": 46.782255, "activity_lines": {"activity_5": 50.90857, "activity_10": 50.69294, "activity_20": 49.559153, "activity_30": 48.495994}, "trend_signal": 1, "fair_value": 42.67716, "relative_strength": 3.697846, "rate_of_change": 0.8886289805632895, "market_dynamics": 0.068243, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.932966, "high": 55.04505, "low": 51.932966, "close": 54.267029, "volume": 32401}, "trend_line": 47.218442, "activity_lines": {"activity_5": 52.114504, "activity_10": 51.354754, "activity_20": 50.089262, "activity_30": 48.978883}, "trend_signal": 1, "fair_value": 42.808416, "relative_strength": 6.008315, "rate_of_change": 0.9323770305642681, "market_dynamics": 0.484581, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.683514, "high": 54.461538, "low": 50.863183, "close": 50.960438, "volume": 28950}, "trend_line": 47.522345, "activity_lines": {"activity_5": 51.926482, "activity_10": 51.315853, "activity_20": 50.263308, "activity_30": 49.220302}, "trend_signal": 1, "fair_value": 42.908514, "relative_strength": -0.488192, "rate_of_change": 0.6436108162992719, "market_dynamics": 0.581445, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.543954, "high": 52.224724, "low": 50.279669, "close": 50.765934, "volume": 33212}, "trend_line": 47.800852, "activity_lines": {"activity_5": 51.667142, "activity_10": 51.255733, "activity_20": 50.392752, "activity_30": 49.429565}, "trend_signal": 1, "fair_value": 43.002811, "relative_strength": -0.490677, "rate_of_change": 0.5860548337839759, "market_dynamics": 0.548426, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.209887, "high": 53.294502, "low": 47.799725, "close": 47.799725, "volume": 48389}, "trend_line": 47.978909, "activity_lines": {"activity_5": 50.367197, "activity_10": 50.705813, "activity_20": 50.241115, "activity_30": 49.429493}, "trend_signal": 1, "fair_value": 43.056177, "relative_strength": -3.035292, "rate_of_change": 0.37249754460444046, "market_dynamics": 0.241554, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.702471, "high": 50.376921, "low": 47.362087, "close": 50.085163, "volume": 38214}, "trend_line": 48.237876, "activity_lines": {"activity_5": 50.007361, "activity_10": 50.602371, "activity_20": 50.304667, "activity_30": 49.56538}, "trend_signal": 1, "fair_value": 43.124193, "relative_strength": -1.516804, "rate_of_change": 0.5397517480024366, "market_dynamics": -0.308463, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.793406, "high": 53.294502, "low": 49.209887, "close": 50.182415, "volume": 43829}, "trend_line": 48.544213, "activity_lines": {"activity_5": 49.809614, "activity_10": 50.506003, "activity_20": 50.364576, "activity_30": 49.690834}, "trend_signal": 1, "fair_value": 43.203079, "relative_strength": -2.032012, "rate_of_change": 0.6350549099632811, "market_dynamics": -0.592386, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.668677, "high": 53.197251, "low": 49.890656, "close": 51.446705, "volume": 63885}, "trend_line": 48.856445, "activity_lines": {"activity_5": 50.305604, "activity_10": 50.6342, "activity_20": 50.549087, "activity_30": 49.878092}, "trend_signal": 1, "fair_value": 43.31284, "relative_strength": 0.422429, "rate_of_change": 0.6431909813843344, "market_dynamics": -0.641143, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.738461, "high": 51.932968, "low": 49.890656, "close": 50.960438, "volume": 36349}, "trend_line": 49.089427, "activity_lines": {"activity_5": 50.607087, "activity_10": 50.663376, "activity_20": 50.647861, "activity_30": 50.013833}, "trend_signal": 1, "fair_value": 43.428024, "relative_strength": 1.281081, "rate_of_change": 0.47687055413057544, "market_dynamics": -0.550676, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.446704, "high": 52.808239, "low": 45.903297, "close": 46.535439, "volume": 356529}, "trend_line": 49.149692, "activity_lines": {"activity_5": 49.420604, "activity_10": 49.870324, "activity_20": 50.294175, "activity_30": 49.84906}, "trend_signal": 1, "fair_value": 43.510004, "relative_strength": -6.169507, "rate_of_change": 0.12276574342577093, "market_dynamics": -0.569834, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.535439, "high": 48.334614, "low": 46.535439, "close": 47.799725, "volume": 46819}, "trend_line": 49.160692, "activity_lines": {"activity_5": 48.739835, "activity_10": 49.378755, "activity_20": 50.057016, "activity_30": 49.761965}, "trend_signal": 0, "fair_value": 43.595533, "relative_strength": -3.975613, "rate_of_change": 0.022380608204005996, "market_dynamics": -0.66441, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.994229, "high": 48.820879, "low": 46.778568, "close": 48.042858, "volume": 87461}, "trend_line": 49.24126, "activity_lines": {"activity_5": 48.292473, "activity_10": 49.008311, "activity_20": 49.836938, "activity_30": 49.689847}, "trend_signal": 0, "fair_value": 43.69913, "relative_strength": -3.118926, "rate_of_change": 0.1638870339742157, "market_dynamics": -0.866744, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.042858, "high": 49.50165, "low": 47.945604, "close": 48.723625, "volume": 74764}, "trend_line": 49.349249, "activity_lines": {"activity_5": 48.21467, "activity_10": 48.87481, "activity_20": 49.68527, "activity_30": 49.656451}, "trend_signal": 0, "fair_value": 43.80823, "relative_strength": -2.008327, "rate_of_change": 0.21930592352836514, "market_dynamics": -0.959088, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.577746, "high": 49.890657, "low": 47.9456, "close": 49.30714, "volume": 64255}, "trend_line": 49.290718, "activity_lines": {"activity_5": 48.512911, "activity_10": 48.888071, "activity_20": 49.603531, "activity_30": 49.653734}, "trend_signal": 0, "fair_value": 43.910823, "relative_strength": -3.274937, "rate_of_change": -0.11860565497157233, "market_dynamics": -0.923799, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.30714, "high": 50.765933, "low": 49.30714, "close": 49.501648, "volume": 35416}, "trend_line": 49.364752, "activity_lines": {"activity_5": 48.986208, "activity_10": 48.963221, "activity_20": 49.560231, "activity_30": 49.667343}, "trend_signal": 0, "fair_value": 44.012386, "relative_strength": -2.322927, "rate_of_change": 0.15019866417852668, "market_dynamics": -0.846322, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.696151, "high": 50.765934, "low": 48.23736, "close": 49.501648, "volume": 84154}, "trend_line": 49.435634, "activity_lines": {"activity_5": 49.261757, "activity_10": 49.007427, "activity_20": 49.51693, "activity_30": 49.676175}, "trend_signal": 0, "fair_value": 44.10541, "relative_strength": -0.571469, "rate_of_change": 0.1435882833970227, "market_dynamics": -0.804035, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.987912, "high": 51.34945, "low": 48.577747, "close": 50.863186, "volume": 74198}, "trend_line": 49.428971, "activity_lines": {"activity_5": 49.877691, "activity_10": 49.309794, "activity_20": 49.6033, "activity_30": 49.768275}, "trend_signal": 0, "fair_value": 44.19293, "relative_strength": 0.478567, "rate_of_change": -0.013478131988765824, "market_dynamics": -0.616757, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.668678, "high": 51.154941, "low": 48.91813, "close": 49.112637, "volume": 35997}, "trend_line": 49.627152, "activity_lines": {"activity_5": 49.722087, "activity_10": 49.281503, "activity_20": 49.518319, "activity_30": 49.747866}, "trend_signal": 0, "fair_value": 44.269228, "relative_strength": -1.796699, "rate_of_change": 0.400940978520482, "market_dynamics": -0.609592, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.112637, "high": 49.307143, "low": 47.118955, "close": 47.264832, "volume": 44693}, "trend_line": 49.721187, "activity_lines": {"activity_5": 48.924614, "activity_10": 48.959684, "activity_20": 49.265694, "activity_30": 49.595459}, "trend_signal": 0, "fair_value": 44.306925, "relative_strength": -3.862397, "rate_of_change": 0.18948296690488725, "market_dynamics": -0.639728, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799724, "high": 51.446703, "low": 47.313463, "close": 51.154942, "volume": 40600}, "trend_line": 49.902339, "activity_lines": {"activity_5": 49.559998, "activity_10": 49.412351, "activity_20": 49.396522, "activity_30": 49.687959}, "trend_signal": 0, "fair_value": 44.350773, "relative_strength": 2.675608, "rate_of_change": 0.3643356302012607, "market_dynamics": -0.394431, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.960439, "high": 50.960439, "low": 47.070329, "close": 47.848351, "volume": 63608}, "trend_line": 49.94648, "activity_lines": {"activity_5": 48.982965, "activity_10": 49.179829, "activity_20": 49.209194, "activity_30": 49.555444}, "trend_signal": 0, "fair_value": 44.370579, "relative_strength": -0.724191, "rate_of_change": 0.08845477162904793, "market_dynamics": -0.550147, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.848351, "high": 50.571426, "low": 47.848351, "close": 50.474174, "volume": 43070}, "trend_line": 50.002499, "activity_lines": {"activity_5": 49.391427, "activity_10": 49.423845, "activity_20": 49.291859, "activity_30": 49.589488}, "trend_signal": 0, "fair_value": 44.383307, "relative_strength": 1.343228, "rate_of_change": 0.11215805398097954, "market_dynamics": -0.380989, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.571426, "high": 51.446702, "low": 49.307141, "close": 50.571426, "volume": 126030}, "trend_line": 49.963598, "activity_lines": {"activity_5": 49.85824, "activity_10": 49.641337, "activity_20": 49.401847, "activity_30": 49.626193}, "trend_signal": 0, "fair_value": 44.412598, "relative_strength": 0.582983, "rate_of_change": -0.0777981116503852, "market_dynamics": -0.03982, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.349449, "high": 53.780768, "low": 48.334616, "close": 53.099998, "volume": 293022}, "trend_line": 49.950631, "activity_lines": {"activity_5": 51.070657, "activity_10": 50.284973, "activity_20": 49.754504, "activity_30": 49.828542}, "trend_signal": 0, "fair_value": 44.461514, "relative_strength": 4.749974, "rate_of_change": -0.025952894745482853, "market_dynamics": 0.286753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 52.030218, "close": 52.808239, "volume": 22163}, "trend_line": 50.06085, "activity_lines": {"activity_5": 51.796811, "activity_10": 50.806601, "activity_20": 50.06826, "activity_30": 50.012904}, "trend_signal": 0, "fair_value": 44.504574, "relative_strength": 3.670811, "rate_of_change": 0.2206558711941011, "market_dynamics": 0.667575, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.002745, "high": 53.294503, "low": 51.446704, "close": 51.835712, "volume": 20915}, "trend_line": 50.138652, "activity_lines": {"activity_5": 52.088569, "activity_10": 51.091287, "activity_20": 50.265544, "activity_30": 50.127411}, "trend_signal": 0, "fair_value": 44.537415, "relative_strength": 1.538674, "rate_of_change": 0.15541486011523648, "market_dynamics": 0.812306, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.765932, "high": 52.808238, "low": 50.765932, "close": 52.224724, "volume": 29833}, "trend_line": 50.216455, "activity_lines": {"activity_5": 52.244174, "activity_10": 51.404264, "activity_20": 50.491541, "activity_30": 50.261996}, "trend_signal": 1, "fair_value": 44.56535, "relative_strength": 1.474312, "rate_of_change": 0.15517569160017097, "market_dynamics": 0.86177, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.710986, "high": 57.962635, "low": 51.932965, "close": 57.962635, "volume": 125295}, "trend_line": 50.453103, "activity_lines": {"activity_5": 54.195712, "activity_10": 52.735742, "activity_20": 51.25428, "activity_30": 50.76175}, "trend_signal": 1, "fair_value": 44.635759, "relative_strength": 9.201615, "rate_of_change": 0.47125588614328767, "market_dynamics": 0.897614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.254397, "high": 60.588457, "low": 56.698351, "close": 59.810436, "volume": 128019}, "trend_line": 50.780521, "activity_lines": {"activity_5": 56.270437, "activity_10": 54.242275, "activity_20": 52.161972, "activity_30": 51.365448}, "trend_signal": 1, "fair_value": 44.716304, "relative_strength": 12.110981, "rate_of_change": 0.6489551296775573, "market_dynamics": 1.108521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.351646, "high": 61.65824, "low": 56.01758, "close": 61.463734, "volume": 112072}, "trend_line": 51.146839, "activity_lines": {"activity_5": 58.448899, "activity_10": 55.821306, "activity_20": 53.184978, "activity_30": 52.054688}, "trend_signal": 1, "fair_value": 44.797771, "relative_strength": 16.51127, "rate_of_change": 0.7213750327610852, "market_dynamics": 1.378111, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.755493, "high": 62.825273, "low": 60.58846, "close": 60.97747, "volume": 114941}, "trend_line": 51.445081, "activity_lines": {"activity_5": 59.888239, "activity_10": 57.124493, "activity_20": 54.090587, "activity_30": 52.688922}, "trend_signal": 1, "fair_value": 44.893198, "relative_strength": 16.804787, "rate_of_change": 0.5831093491427728, "market_dynamics": 1.623879, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.615931, "high": 64.284061, "low": 59.615931, "close": 63.311535, "volume": 110587}, "trend_line": 51.746564, "activity_lines": {"activity_5": 61.496151, "activity_10": 58.613344, "activity_20": 55.155736, "activity_30": 53.4545}, "trend_signal": 1, "fair_value": 45.000171, "relative_strength": 19.829439, "rate_of_change": 0.5860288177989214, "market_dynamics": 1.630665, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.311537, "high": 65.937364, "low": 62.825273, "close": 63.506046, "volume": 89184}, "trend_line": 52.164751, "activity_lines": {"activity_5": 62.429779, "activity_10": 59.904154, "activity_20": 56.166701, "activity_30": 54.213176}, "trend_signal": 1, "fair_value": 45.103268, "relative_strength": 18.793704, "rate_of_change": 0.8081444789261819, "market_dynamics": 1.59885, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.964837, "high": 65.256591, "low": 61.949999, "close": 65.062088, "volume": 105555}, "trend_line": 52.64129, "activity_lines": {"activity_5": 63.512527, "activity_10": 61.242706, "activity_20": 57.255469, "activity_30": 55.045262}, "trend_signal": 1, "fair_value": 45.220894, "relative_strength": 19.472443, "rate_of_change": 0.9135268373081956, "market_dynamics": 1.583233, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.548353, "high": 65.937365, "low": 59.615932, "close": 65.451103, "volume": 321382}, "trend_line": 53.229669, "activity_lines": {"activity_5": 64.374836, "activity_10": 62.434495, "activity_20": 58.306263, "activity_30": 55.871702}, "trend_signal": 1, "fair_value": 45.335321, "relative_strength": 19.465487, "rate_of_change": 1.1177138706137395, "market_dynamics": 1.641537, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.159338, "high": 65.159338, "low": 59.907688, "close": 61.463734, "volume": 175477}, "trend_line": 53.608955, "activity_lines": {"activity_5": 63.642198, "activity_10": 62.671438, "activity_20": 58.901357, "activity_30": 56.402932}, "trend_signal": 1, "fair_value": 45.432158, "relative_strength": 19.829042, "rate_of_change": 0.7125462305617576, "market_dynamics": 1.521384, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.102197, "high": 61.560988, "low": 58.351647, "close": 58.935162, "volume": 132365}, "trend_line": 53.900713, "activity_lines": {"activity_5": 62.034285, "activity_10": 62.273586, "activity_20": 59.198672, "activity_30": 56.746558}, "trend_signal": 1, "fair_value": 45.533849, "relative_strength": 15.138689, "rate_of_change": 0.5442337012538325, "market_dynamics": 1.192485, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.226922, "high": 59.226922, "low": 53.683515, "close": 53.683517, "volume": 174487}, "trend_line": 53.975273, "activity_lines": {"activity_5": 58.967582, "activity_10": 60.798881, "activity_20": 58.957393, "activity_30": 56.732546}, "trend_signal": 1, "fair_value": 45.603299, "relative_strength": 9.561792, "rate_of_change": 0.1383284113514383, "market_dynamics": 0.689978, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.224724, "high": 56.017578, "low": 47.848352, "close": 48.626373, "volume": 338810}, "trend_line": 53.897471, "activity_lines": {"activity_5": 54.869999, "activity_10": 58.482497, "activity_20": 58.212715, "activity_30": 56.387455}, "trend_signal": 1, "fair_value": 45.638054, "relative_strength": -0.324419, "rate_of_change": -0.14414378228341404, "market_dynamics": 0.064706, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.60522, "high": 50.279668, "low": 47.021702, "close": 48.529121, "volume": 181078}, "trend_line": 53.963927, "activity_lines": {"activity_5": 51.835714, "activity_10": 56.351778, "activity_20": 57.452291, "activity_30": 56.04111}, "trend_signal": 0, "fair_value": 45.681578, "relative_strength": -4.25066, "rate_of_change": 0.12330077602341524, "market_dynamics": -0.461362, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.626374, "high": 53.002746, "low": 47.945604, "close": 51.543953, "volume": 146781}, "trend_line": 54.088735, "activity_lines": {"activity_5": 50.934504, "activity_10": 55.004385, "activity_20": 56.991498, "activity_30": 55.884983}, "trend_signal": 0, "fair_value": 45.729343, "relative_strength": -1.004983, "rate_of_change": 0.23128042553315586, "market_dynamics": -0.745082, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.571428, "high": 56.406591, "low": 50.376922, "close": 55.045052, "volume": 215327}, "trend_line": 54.322141, "activity_lines": {"activity_5": 51.861647, "activity_10": 54.465074, "activity_20": 56.846545, "activity_30": 55.946681}, "trend_signal": 0, "fair_value": 45.786173, "relative_strength": 1.810022, "rate_of_change": 0.43152423512955557, "market_dynamics": -0.768338, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.364286, "high": 55.920328, "low": 51.446702, "close": 51.543953, "volume": 106115}, "trend_line": 54.416152, "activity_lines": {"activity_5": 51.881096, "activity_10": 53.439499, "activity_20": 56.346388, "activity_30": 55.767443}, "trend_signal": 0, "fair_value": 45.831376, "relative_strength": -2.438705, "rate_of_change": 0.17306203008455565, "market_dynamics": -0.866751, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.030217, "high": 52.127468, "low": 48.431868, "close": 50.376923, "volume": 77097}, "trend_line": 54.451812, "activity_lines": {"activity_5": 51.654174, "activity_10": 52.419229, "activity_20": 55.730454, "activity_30": 55.506847}, "trend_signal": 0, "fair_value": 45.869098, "relative_strength": -5.255958, "rate_of_change": 0.06553201336250315, "market_dynamics": -0.913801, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.668677, "high": 54.461538, "low": 49.209888, "close": 52.799999, "volume": 180519}, "trend_line": 54.561757, "activity_lines": {"activity_5": 52.11824, "activity_10": 52.106522, "activity_20": 55.358256, "activity_30": 55.400279}, "trend_signal": 0, "fair_value": 45.92297, "relative_strength": -0.859427, "rate_of_change": 0.20191247262809783, "market_dynamics": -0.847823, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 58.200001, "low": 51.700001, "close": 56.900002, "volume": 190443}, "trend_line": 54.808369, "activity_lines": {"activity_5": 53.664249, "activity_10": 52.76929, "activity_20": 55.376574, "activity_30": 55.551133}, "trend_signal": 0, "fair_value": 45.999021, "relative_strength": 8.450722, "rate_of_change": 0.4519869109053782, "market_dynamics": -0.804365, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.900002, "high": 56.700001, "low": 54.5, "close": 55.700001, "volume": 161466}, "trend_line": 54.969596, "activity_lines": {"activity_5": 54.453187, "activity_10": 53.296853, "activity_20": 55.256491, "activity_30": 55.608658}, "trend_signal": 0, "fair_value": 46.063569, "relative_strength": 2.034328, "rate_of_change": 0.29416492944718675, "market_dynamics": -0.651001, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 59.5, "low": 53.400002, "close": 59.099998, "volume": 111013}, "trend_line": 55.302508, "activity_lines": {"activity_5": 56.331795, "activity_10": 54.501418, "activity_20": 55.443667, "activity_30": 55.875135}, "trend_signal": 0, "fair_value": 46.150498, "relative_strength": 7.057063, "rate_of_change": 0.6056293373522343, "market_dynamics": -0.430533, "expectation": {"probability": 50.8483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c5e995-c406-487d-80e8-608c5185ebc3/", "share_image": "https://sharemaestro.com/terminal/32c5e995-c406-487d-80e8-608c5185ebc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}