{"ticker": {"uuid": "32c5e995-c406-487d-80e8-608c5185ebc3", "symbol": "JST", "name": "JOST Werke SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JST rose 4.38%, moving from 51.54 to 53.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.700001, "high": 56.400002, "low": 52.599998, "close": 53.799999, "volume": 84251}, "trend_line": 56.035383, "activity_lines": {"activity_5": 53.906665, "activity_10": 54.376362, "activity_20": 54.013131, "activity_30": 55.122785}, "trend_signal": 0, "fair_value": 46.465483, "relative_strength": -2.396054, "rate_of_change": 0.07061595878166095, "market_dynamics": 0.007924, "expectation": {"probability": 48.3897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.17914, "high": 46.270585, "low": 44.853204, "close": 45.721924, "volume": 58644}, "trend_line": 45.590752, "activity_lines": {"activity_5": 45.615238, "activity_10": 45.56813, "activity_20": 45.164066, "activity_30": 45.238702}, "trend_signal": 0, "fair_value": 39.786253, "relative_strength": -2.532786, "rate_of_change": -0.026963110009662505, "market_dynamics": 0.183899, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.584755, "high": 47.733685, "low": 45.218982, "close": 47.642239, "volume": 69038}, "trend_line": 45.621745, "activity_lines": {"activity_5": 46.355932, "activity_10": 45.953856, "activity_20": 45.436542, "activity_30": 45.371056}, "trend_signal": 0, "fair_value": 39.920076, "relative_strength": -0.387585, "rate_of_change": 0.06798089226515755, "market_dynamics": 0.404172, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.550798, "high": 48.648125, "low": 46.270586, "close": 47.093578, "volume": 40291}, "trend_line": 45.595966, "activity_lines": {"activity_5": 46.709514, "activity_10": 46.192441, "activity_20": 45.650646, "activity_30": 45.466013}, "trend_signal": 0, "fair_value": 40.046238, "relative_strength": 1.632318, "rate_of_change": -0.056505949081956414, "market_dynamics": 0.540348, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.002138, "high": 47.09358, "low": 42.567111, "close": 43.115776, "volume": 34843}, "trend_line": 45.467196, "activity_lines": {"activity_5": 45.621334, "activity_10": 45.681188, "activity_20": 45.466757, "activity_30": 45.306001}, "trend_signal": 0, "fair_value": 40.133363, "relative_strength": -6.162954, "rate_of_change": -0.282415334724997, "market_dynamics": 0.140993, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.978607, "high": 43.801604, "low": 42.247057, "close": 43.02433, "volume": 55752}, "trend_line": 45.326497, "activity_lines": {"activity_5": 44.658126, "activity_10": 45.197367, "activity_20": 45.272891, "activity_30": 45.148397}, "trend_signal": 0, "fair_value": 40.222389, "relative_strength": -4.789947, "rate_of_change": -0.3094516758851764, "market_dynamics": -0.160168, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.115774, "high": 43.252941, "low": 42.38422, "close": 42.658558, "volume": 35937}, "trend_line": 45.120322, "activity_lines": {"activity_5": 43.771122, "activity_10": 44.699415, "activity_20": 45.045048, "activity_30": 44.976271}, "trend_signal": 0, "fair_value": 40.30382, "relative_strength": -5.998603, "rate_of_change": -0.4548663886379787, "market_dynamics": -0.773799, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.292778, "high": 44.990372, "low": 42.292778, "close": 44.990372, "volume": 29805}, "trend_line": 45.083641, "activity_lines": {"activity_5": 43.865614, "activity_10": 44.686114, "activity_20": 45.034905, "activity_30": 44.967888}, "trend_signal": 0, "fair_value": 40.405448, "relative_strength": -2.367234, "rate_of_change": -0.08129596238254132, "market_dynamics": -1.200203, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.264702, "high": 45.584754, "low": 44.075931, "close": 44.670315, "volume": 32077}, "trend_line": 45.01853, "activity_lines": {"activity_5": 44.030212, "activity_10": 44.607139, "activity_20": 44.990005, "activity_30": 44.941221}, "trend_signal": 0, "fair_value": 40.506682, "relative_strength": -2.612777, "rate_of_change": -0.1444226742911064, "market_dynamics": -1.196887, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.807486, "high": 44.944654, "low": 42.201339, "close": 42.658558, "volume": 34684}, "trend_line": 44.859718, "activity_lines": {"activity_5": 43.685774, "activity_10": 44.17486, "activity_20": 44.760697, "activity_30": 44.788965}, "trend_signal": 0, "fair_value": 40.598889, "relative_strength": -7.882934, "rate_of_change": -0.352770292588402, "market_dynamics": -1.332289, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.612832, "high": 44.304545, "low": 41.195451, "close": 42.429947, "volume": 44270}, "trend_line": 44.716968, "activity_lines": {"activity_5": 43.295614, "activity_10": 43.751725, "activity_20": 44.518348, "activity_30": 44.632206}, "trend_signal": 0, "fair_value": 40.688525, "relative_strength": -6.477811, "rate_of_change": -0.3182142161482145, "market_dynamics": -1.252068, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.29278, "high": 42.29278, "low": 40.738232, "close": 41.515507, "volume": 26780}, "trend_line": 44.514134, "activity_lines": {"activity_5": 42.640267, "activity_10": 43.22717, "activity_20": 44.19873, "activity_30": 44.42566}, "trend_signal": 0, "fair_value": 40.768431, "relative_strength": -7.52759, "rate_of_change": -0.4535951543047437, "market_dynamics": -1.352576, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.515508, "high": 41.927003, "low": 40.281011, "close": 40.738232, "volume": 27434}, "trend_line": 44.326834, "activity_lines": {"activity_5": 41.802031, "activity_10": 42.637772, "activity_20": 43.816625, "activity_30": 44.182053}, "trend_signal": 0, "fair_value": 40.845012, "relative_strength": -8.301293, "rate_of_change": -0.42076523380192116, "market_dynamics": -1.464134, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.646789, "high": 42.109891, "low": 40.372458, "close": 41.606949, "volume": 47856}, "trend_line": 44.27802, "activity_lines": {"activity_5": 41.536843, "activity_10": 42.331851, "activity_20": 43.537721, "activity_30": 44.006577}, "trend_signal": 0, "fair_value": 40.925228, "relative_strength": -6.100834, "rate_of_change": -0.11012291110165942, "market_dynamics": -1.340693, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.972727, "high": 42.338496, "low": 40.966844, "close": 41.2869, "volume": 34548}, "trend_line": 44.225938, "activity_lines": {"activity_5": 41.369197, "activity_10": 42.067495, "activity_20": 43.247496, "activity_30": 43.813601}, "trend_signal": 0, "fair_value": 41.003668, "relative_strength": -4.405088, "rate_of_change": -0.11762495251594048, "market_dynamics": -1.368654, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.195452, "high": 42.795718, "low": 38.040638, "close": 39.000801, "volume": 44583}, "trend_line": 44.085812, "activity_lines": {"activity_5": 40.530962, "activity_10": 41.420738, "activity_20": 42.759796, "activity_30": 43.476496}, "trend_signal": 0, "fair_value": 41.075743, "relative_strength": -8.922836, "rate_of_change": -0.3168412165729581, "market_dynamics": -1.32097, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.589305, "high": 40.235296, "low": 38.589305, "close": 39.778072, "volume": 42557}, "trend_line": 44.020439, "activity_lines": {"activity_5": 40.180426, "activity_10": 40.988458, "activity_20": 42.378998, "activity_30": 43.198577}, "trend_signal": 0, "fair_value": 41.141473, "relative_strength": -10.090382, "rate_of_change": -0.14828580224402788, "market_dynamics": -1.256476, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.869517, "high": 40.646792, "low": 37.903476, "close": 39.549465, "volume": 94827}, "trend_line": 43.869, "activity_lines": {"activity_5": 39.869518, "activity_10": 40.566985, "activity_20": 42.006038, "activity_30": 42.910127}, "trend_signal": 0, "fair_value": 41.191646, "relative_strength": -10.687279, "rate_of_change": -0.3440197404664761, "market_dynamics": -1.286285, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.778077, "high": 39.869514, "low": 36.623263, "close": 38.955078, "volume": 86752}, "trend_line": 43.628182, "activity_lines": {"activity_5": 39.439731, "activity_10": 40.136367, "activity_20": 41.600419, "activity_30": 42.5931}, "trend_signal": 0, "fair_value": 41.225852, "relative_strength": -15.464903, "rate_of_change": -0.5489480042854802, "market_dynamics": -1.202263, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.909353, "high": 39.320855, "low": 37.812028, "close": 38.406414, "volume": 43403}, "trend_line": 43.42532, "activity_lines": {"activity_5": 39.003848, "activity_10": 39.709906, "activity_20": 41.173027, "activity_30": 42.256212}, "trend_signal": 0, "fair_value": 41.253502, "relative_strength": -16.852449, "rate_of_change": -0.46497926500811604, "market_dynamics": -1.201825, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.132086, "high": 38.543584, "low": 37.126204, "close": 38.177807, "volume": 41688}, "trend_line": 43.214837, "activity_lines": {"activity_5": 38.683795, "activity_10": 39.319191, "activity_20": 40.757393, "activity_30": 41.917662}, "trend_signal": 0, "fair_value": 41.274714, "relative_strength": -18.654683, "rate_of_change": -0.4847010914369691, "market_dynamics": -1.191266, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.040639, "high": 39.595184, "low": 36.943316, "close": 39.092243, "volume": 76553}, "trend_line": 43.053286, "activity_lines": {"activity_5": 38.72342, "activity_10": 39.17205, "activity_20": 40.466079, "activity_30": 41.651689}, "trend_signal": 0, "fair_value": 41.301787, "relative_strength": -18.025606, "rate_of_change": -0.3738322558060392, "market_dynamics": -1.194952, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.092246, "high": 40.235289, "low": 38.177804, "close": 39.915237, "volume": 56445}, "trend_line": 42.882591, "activity_lines": {"activity_5": 39.083099, "activity_10": 39.218603, "activity_20": 40.284716, "activity_30": 41.449234}, "trend_signal": 0, "fair_value": 41.326123, "relative_strength": -15.754221, "rate_of_change": -0.3964738022551915, "market_dynamics": -1.143358, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.229411, "high": 40.966844, "low": 39.000802, "close": 40.418182, "volume": 49406}, "trend_line": 42.708848, "activity_lines": {"activity_5": 39.586041, "activity_10": 39.371564, "activity_20": 40.188047, "activity_30": 41.29024}, "trend_signal": 0, "fair_value": 41.340422, "relative_strength": -13.942703, "rate_of_change": -0.4051597535232763, "market_dynamics": -0.806367, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.098125, "high": 40.875402, "low": 39.73235, "close": 40.418182, "volume": 19587}, "trend_line": 42.538153, "activity_lines": {"activity_5": 39.991443, "activity_10": 39.546139, "activity_20": 40.123165, "activity_30": 41.142455}, "trend_signal": 0, "fair_value": 41.361352, "relative_strength": -13.619563, "rate_of_change": -0.3996712812295991, "market_dynamics": -0.48493, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.098124, "high": 40.4639, "low": 37.9492, "close": 38.726471, "volume": 27161}, "trend_line": 42.298875, "activity_lines": {"activity_5": 39.698823, "activity_10": 39.428925, "activity_20": 39.910014, "activity_30": 40.89654}, "trend_signal": 0, "fair_value": 41.373647, "relative_strength": -15.904103, "rate_of_change": -0.5625020907701347, "market_dynamics": -0.270175, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.543578, "high": 38.909352, "low": 37.766304, "close": 38.635025, "volume": 44988}, "trend_line": 42.053501, "activity_lines": {"activity_5": 39.339144, "activity_10": 39.300072, "activity_20": 39.70862, "activity_30": 40.660162}, "trend_signal": 0, "fair_value": 41.392816, "relative_strength": -16.191632, "rate_of_change": -0.5800958063305591, "market_dynamics": -0.067611, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.863635, "high": 38.863635, "low": 37.537698, "close": 38.589302, "volume": 52987}, "trend_line": 41.853848, "activity_lines": {"activity_5": 38.994705, "activity_10": 39.183688, "activity_20": 39.522031, "activity_30": 40.436666}, "trend_signal": 0, "fair_value": 41.395115, "relative_strength": -15.054766, "rate_of_change": -0.4747595212108449, "market_dynamics": -0.089876, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.589302, "high": 40.82968, "low": 38.314971, "close": 40.692513, "volume": 79363}, "trend_line": 41.698394, "activity_lines": {"activity_5": 39.439731, "activity_10": 39.467165, "activity_20": 39.566229, "activity_30": 40.361741}, "trend_signal": 0, "fair_value": 41.425263, "relative_strength": -12.062189, "rate_of_change": -0.3714210459215097, "market_dynamics": 0.167065, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.058288, "high": 41.698391, "low": 39.137962, "close": 39.32085, "volume": 43708}, "trend_line": 41.494169, "activity_lines": {"activity_5": 39.409249, "activity_10": 39.469658, "activity_20": 39.498734, "activity_30": 40.208351}, "trend_signal": 0, "fair_value": 41.42037, "relative_strength": -14.415004, "rate_of_change": -0.48976706393057, "market_dynamics": 0.359203, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.412295, "high": 41.606951, "low": 38.863633, "close": 40.875401, "volume": 33817}, "trend_line": 41.323474, "activity_lines": {"activity_5": 39.970105, "activity_10": 39.73817, "activity_20": 39.595186, "activity_30": 40.16843}, "trend_signal": 0, "fair_value": 41.426548, "relative_strength": -10.675935, "rate_of_change": -0.4113710531231558, "market_dynamics": 0.543553, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.012562, "high": 42.109888, "low": 40.8754, "close": 42.064167, "volume": 24095}, "trend_line": 41.201549, "activity_lines": {"activity_5": 40.783954, "activity_10": 40.173775, "activity_20": 39.812256, "activity_30": 40.216217}, "trend_signal": 0, "fair_value": 41.438689, "relative_strength": -8.710178, "rate_of_change": -0.2950502177043426, "market_dynamics": 0.773564, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.835558, "high": 43.572995, "low": 41.42406, "close": 43.207218, "volume": 45653}, "trend_line": 41.053715, "activity_lines": {"activity_5": 41.750212, "activity_10": 40.763173, "activity_20": 40.135575, "activity_30": 40.345615}, "trend_signal": 0, "fair_value": 41.450697, "relative_strength": -7.464018, "rate_of_change": -0.3588068982552164, "market_dynamics": 0.848808, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.024324, "high": 45.081815, "low": 43.024324, "close": 44.807484, "volume": 47431}, "trend_line": 40.977512, "activity_lines": {"activity_5": 42.94203, "activity_10": 41.583673, "activity_20": 40.599544, "activity_30": 40.587794}, "trend_signal": 0, "fair_value": 41.456109, "relative_strength": -5.38609, "rate_of_change": -0.18561779366373926, "market_dynamics": 1.105516, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.081819, "high": 45.081819, "low": 43.893046, "close": 44.213097, "volume": 28005}, "trend_line": 41.014089, "activity_lines": {"activity_5": 43.661387, "activity_10": 42.216298, "activity_20": 40.991663, "activity_30": 40.796541}, "trend_signal": 0, "fair_value": 41.447765, "relative_strength": -6.706169, "rate_of_change": 0.08926115377624974, "market_dynamics": 1.227417, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.984485, "high": 44.670318, "low": 42.704274, "close": 43.847328, "volume": 62696}, "trend_line": 41.041523, "activity_lines": {"activity_5": 43.932672, "activity_10": 42.71342, "activity_20": 41.335013, "activity_30": 40.979331}, "trend_signal": 0, "fair_value": 41.443154, "relative_strength": -7.793446, "rate_of_change": 0.06688920970547343, "market_dynamics": 1.418813, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.893047, "high": 45.173258, "low": 42.932888, "close": 43.115776, "volume": 32600}, "trend_line": 41.056763, "activity_lines": {"activity_5": 43.761978, "activity_10": 42.984427, "activity_20": 41.585613, "activity_30": 41.113153}, "trend_signal": 1, "fair_value": 41.428328, "relative_strength": -10.350013, "rate_of_change": 0.037133124908640916, "market_dynamics": 1.30874, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.481551, "high": 44.258826, "low": 42.75, "close": 43.527271, "volume": 29504}, "trend_line": 41.007993, "activity_lines": {"activity_5": 43.658341, "activity_10": 43.248783, "activity_20": 41.859509, "activity_30": 41.272541}, "trend_signal": 1, "fair_value": 41.408404, "relative_strength": -10.629669, "rate_of_change": -0.11878676358386447, "market_dynamics": 1.141012, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.755875, "high": 44.258819, "low": 42.52139, "close": 43.527271, "volume": 49406}, "trend_line": 40.969892, "activity_lines": {"activity_5": 43.533368, "activity_10": 43.423358, "activity_20": 42.114464, "activity_30": 41.435075}, "trend_signal": 1, "fair_value": 41.397321, "relative_strength": -8.881701, "rate_of_change": -0.09291115514967412, "market_dynamics": 1.09745, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.755879, "high": 44.898927, "low": 43.344382, "close": 43.801601, "volume": 36948}, "trend_line": 41.007993, "activity_lines": {"activity_5": 43.585185, "activity_10": 43.59627, "activity_20": 42.373772, "activity_30": 41.617766}, "trend_signal": 1, "fair_value": 41.381919, "relative_strength": -6.819765, "rate_of_change": 0.09299756025717007, "market_dynamics": 0.952462, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.572992, "high": 43.618713, "low": 39.778075, "close": 40.64679, "volume": 44792}, "trend_line": 40.948554, "activity_lines": {"activity_5": 42.612832, "activity_10": 43.114111, "activity_20": 42.306931, "activity_30": 41.594463}, "trend_signal": 1, "fair_value": 41.34795, "relative_strength": -12.193548, "rate_of_change": -0.1449449135440439, "market_dynamics": 0.737571, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.555345, "high": 42.01845, "low": 40.37246, "close": 41.56123, "volume": 51746}, "trend_line": 40.950079, "activity_lines": {"activity_5": 42.158662, "activity_10": 42.802371, "activity_20": 42.315422, "activity_30": 41.63399}, "trend_signal": 1, "fair_value": 41.311555, "relative_strength": -11.984468, "rate_of_change": 0.003724185230083794, "market_dynamics": 0.571174, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.789837, "high": 41.927, "low": 40.921117, "close": 41.241173, "volume": 31871}, "trend_line": 40.966843, "activity_lines": {"activity_5": 41.701442, "activity_10": 42.441583, "activity_20": 42.281675, "activity_30": 41.65277}, "trend_signal": 1, "fair_value": 41.279187, "relative_strength": -11.564047, "rate_of_change": 0.040937649961541936, "market_dynamics": 0.191431, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.012559, "high": 43.592735, "low": 40.921117, "close": 43.261772, "volume": 32615}, "trend_line": 41.022004, "activity_lines": {"activity_5": 42.070162, "activity_10": 42.483923, "activity_20": 42.434052, "activity_30": 41.80083}, "trend_signal": 1, "fair_value": 41.271376, "relative_strength": -10.739878, "rate_of_change": 0.13464791514446292, "market_dynamics": -0.072395, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.119926, "high": 46.524136, "low": 42.836244, "close": 43.450893, "volume": 94000}, "trend_line": 41.094137, "activity_lines": {"activity_5": 42.519621, "activity_10": 42.588753, "activity_20": 42.590899, "activity_30": 41.957533}, "trend_signal": 1, "fair_value": 41.243226, "relative_strength": -9.723055, "rate_of_change": 0.17583977613575605, "market_dynamics": 0.0331, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.214492, "high": 43.356331, "low": 42.079756, "close": 43.119926, "volume": 49155}, "trend_line": 41.231441, "activity_lines": {"activity_5": 42.88214, "activity_10": 42.647265, "activity_20": 42.701784, "activity_30": 42.088229}, "trend_signal": 1, "fair_value": 41.212955, "relative_strength": -9.989056, "rate_of_change": 0.3341206557032532, "market_dynamics": -0.031567, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.119927, "high": 44.680189, "low": 43.072648, "close": 43.687298, "volume": 48074}, "trend_line": 41.361749, "activity_lines": {"activity_5": 43.268906, "activity_10": 42.82216, "activity_20": 42.845784, "activity_30": 42.246671}, "trend_signal": 1, "fair_value": 41.1819, "relative_strength": -7.51129, "rate_of_change": 0.31604037317057765, "market_dynamics": 0.075497, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.923703, "high": 43.923703, "low": 42.883525, "close": 43.592735, "volume": 46065}, "trend_line": 41.496525, "activity_lines": {"activity_5": 43.482414, "activity_10": 42.969472, "activity_20": 42.956719, "activity_30": 42.390606}, "trend_signal": 1, "fair_value": 41.154659, "relative_strength": -7.638599, "rate_of_change": 0.3258469558431756, "market_dynamics": 0.023316, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.781857, "high": 44.349227, "low": 41.417824, "close": 41.79607, "volume": 55585}, "trend_line": 41.591224, "activity_lines": {"activity_5": 42.940262, "activity_10": 42.788927, "activity_20": 42.872717, "activity_30": 42.409931}, "trend_signal": 1, "fair_value": 41.138004, "relative_strength": -8.374304, "rate_of_change": 0.2282094705520487, "market_dynamics": -0.217349, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.606949, "high": 42.363438, "low": 41.134142, "close": 41.890633, "volume": 45806}, "trend_line": 41.707365, "activity_lines": {"activity_5": 42.527345, "activity_10": 42.657051, "activity_20": 42.792466, "activity_30": 42.429248}, "trend_signal": 1, "fair_value": 41.124166, "relative_strength": -8.630016, "rate_of_change": 0.2792440058989513, "market_dynamics": -0.35441, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.748795, "high": 42.127038, "low": 40.141249, "close": 40.661335, "volume": 44962}, "trend_line": 41.790149, "activity_lines": {"activity_5": 41.808679, "activity_10": 42.336412, "activity_20": 42.582902, "activity_30": 42.361762}, "trend_signal": 1, "fair_value": 41.100791, "relative_strength": -11.269728, "rate_of_change": 0.1984877251295943, "market_dynamics": -0.583128, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.897739, "high": 41.275987, "low": 40.472216, "close": 40.803181, "volume": 71839}, "trend_line": 41.84718, "activity_lines": {"activity_5": 41.301201, "activity_10": 42.041298, "activity_20": 42.387866, "activity_30": 42.298087}, "trend_signal": 0, "fair_value": 41.081639, "relative_strength": -11.640706, "rate_of_change": 0.13646996089916325, "market_dynamics": -0.681267, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.039586, "high": 41.039586, "low": 39.715725, "close": 40.755898, "volume": 29321}, "trend_line": 41.875202, "activity_lines": {"activity_5": 40.970237, "activity_10": 41.75137, "activity_20": 42.194333, "activity_30": 42.227682}, "trend_signal": 0, "fair_value": 41.071026, "relative_strength": -12.568092, "rate_of_change": 0.06696269617211958, "market_dynamics": -0.881095, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.9923, "high": 41.181426, "low": 39.904848, "close": 40.18853, "volume": 31668}, "trend_line": 41.867547, "activity_lines": {"activity_5": 40.639273, "activity_10": 41.367107, "activity_20": 41.958437, "activity_30": 42.118864}, "trend_signal": 0, "fair_value": 41.045725, "relative_strength": -10.626336, "rate_of_change": -0.018280508831932905, "market_dynamics": -1.083545, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.093969, "high": 41.796073, "low": 38.817389, "close": 40.283089, "volume": 30507}, "trend_line": 41.863044, "activity_lines": {"activity_5": 40.446997, "activity_10": 41.055914, "activity_20": 41.753541, "activity_30": 42.016641}, "trend_signal": 0, "fair_value": 41.019372, "relative_strength": -11.123473, "rate_of_change": -0.010755347094970004, "market_dynamics": -1.121905, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.424934, "high": 40.424934, "low": 37.777218, "close": 38.108181, "volume": 31888}, "trend_line": 41.842435, "activity_lines": {"activity_5": 39.636922, "activity_10": 40.40688, "activity_20": 41.360226, "activity_30": 41.774392}, "trend_signal": 0, "fair_value": 40.975762, "relative_strength": -11.77363, "rate_of_change": -0.04922957824089505, "market_dynamics": -1.36077, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.871778, "high": 38.391866, "low": 36.1224, "close": 36.358803, "volume": 35735}, "trend_line": 41.766561, "activity_lines": {"activity_5": 38.413931, "activity_10": 39.5309, "activity_20": 40.827633, "activity_30": 41.420609}, "trend_signal": 0, "fair_value": 40.909333, "relative_strength": -15.671118, "rate_of_change": -0.18133265905772186, "market_dynamics": -1.415591, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.311521, "high": 40.377652, "low": 35.507748, "close": 39.573879, "volume": 46247}, "trend_line": 41.79938, "activity_lines": {"activity_5": 38.558924, "activity_10": 39.372724, "activity_20": 40.633413, "activity_30": 41.279146}, "trend_signal": 0, "fair_value": 40.861304, "relative_strength": -10.792521, "rate_of_change": 0.07857721395830597, "market_dynamics": -1.345002, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.526599, "high": 39.999406, "low": 38.722832, "close": 39.384762, "volume": 29925}, "trend_line": 41.755788, "activity_lines": {"activity_5": 38.719679, "activity_10": 39.253234, "activity_20": 40.440008, "activity_30": 41.123364}, "trend_signal": 0, "fair_value": 40.807642, "relative_strength": -12.270497, "rate_of_change": -0.10428862820452539, "market_dynamics": -1.399722, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.148359, "high": 39.195639, "low": 37.020729, "close": 38.060902, "volume": 56600}, "trend_line": 41.71379, "activity_lines": {"activity_5": 38.492732, "activity_10": 38.936883, "activity_20": 40.140248, "activity_30": 40.884984}, "trend_signal": 0, "fair_value": 40.747704, "relative_strength": -15.891925, "rate_of_change": -0.10058006808541019, "market_dynamics": -1.268279, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.297304, "high": 39.715722, "low": 37.493535, "close": 39.242916, "volume": 72709}, "trend_line": 41.659374, "activity_lines": {"activity_5": 38.807936, "activity_10": 38.905076, "activity_20": 39.980396, "activity_30": 40.725573}, "trend_signal": 0, "fair_value": 40.695342, "relative_strength": -9.910928, "rate_of_change": -0.13045086528940034, "market_dynamics": -0.989086, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.715726, "high": 40.188532, "low": 38.486428, "close": 39.479324, "volume": 54198}, "trend_line": 41.573212, "activity_lines": {"activity_5": 39.126293, "activity_10": 38.942041, "activity_20": 39.849745, "activity_30": 40.584925}, "trend_signal": 0, "fair_value": 40.644497, "relative_strength": -10.882385, "rate_of_change": -0.20682499933868817, "market_dynamics": -0.794268, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.621167, "high": 41.985195, "low": 39.053797, "close": 40.755898, "volume": 81341}, "trend_line": 41.491502, "activity_lines": {"activity_5": 39.66214, "activity_10": 39.235181, "activity_20": 39.850586, "activity_30": 40.532195}, "trend_signal": 0, "fair_value": 40.618412, "relative_strength": -7.689748, "rate_of_change": -0.1965448327639468, "market_dynamics": -0.292347, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.992297, "high": 43.545455, "low": 40.661334, "close": 43.261772, "volume": 73123}, "trend_line": 41.439978, "activity_lines": {"activity_5": 40.954477, "activity_10": 39.983935, "activity_20": 40.092393, "activity_30": 40.646406}, "trend_signal": 0, "fair_value": 40.628283, "relative_strength": -5.438589, "rate_of_change": -0.12417964526806832, "market_dynamics": 0.3036, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.26177, "high": 43.545453, "low": 41.275984, "close": 42.127037, "volume": 43246}, "trend_line": 41.370442, "activity_lines": {"activity_5": 41.610102, "activity_10": 40.470495, "activity_20": 40.22613, "activity_30": 40.690732}, "trend_signal": 0, "fair_value": 40.639445, "relative_strength": -5.85686, "rate_of_change": -0.16779931688189234, "market_dynamics": 0.604713, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.127035, "high": 42.741685, "low": 38.770109, "close": 39.999405, "volume": 91239}, "trend_line": 41.242178, "activity_lines": {"activity_5": 41.285441, "activity_10": 40.536688, "activity_20": 40.163539, "activity_30": 40.602278}, "trend_signal": 0, "fair_value": 40.63089, "relative_strength": -11.286284, "rate_of_change": -0.3100377801136241, "market_dynamics": 0.899281, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.715724, "high": 42.316158, "low": 37.8245, "close": 42.316158, "volume": 129638}, "trend_line": 41.215524, "activity_lines": {"activity_5": 41.682598, "activity_10": 40.989722, "activity_20": 40.336451, "activity_30": 40.671567}, "trend_signal": 0, "fair_value": 40.622542, "relative_strength": -7.012085, "rate_of_change": -0.06462801261369033, "market_dynamics": 1.040641, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.458002, "high": 42.647122, "low": 40.14125, "close": 41.654228, "volume": 50200}, "trend_line": 41.15309, "activity_lines": {"activity_5": 41.669989, "activity_10": 41.21409, "activity_20": 40.452851, "activity_30": 40.69987}, "trend_signal": 0, "fair_value": 40.612715, "relative_strength": -7.15794, "rate_of_change": -0.15148175721362467, "market_dynamics": 0.858283, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.89063, "high": 41.890634, "low": 40.330377, "close": 40.377651, "volume": 36107}, "trend_line": 41.048102, "activity_lines": {"activity_5": 41.171966, "activity_10": 41.168528, "activity_20": 40.456904, "activity_30": 40.649842}, "trend_signal": 0, "fair_value": 40.595809, "relative_strength": -8.630421, "rate_of_change": -0.2551157154906199, "market_dynamics": 0.714347, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.377651, "high": 41.181421, "low": 39.715725, "close": 40.093971, "volume": 35444}, "trend_line": 40.924515, "activity_lines": {"activity_5": 40.771658, "activity_10": 41.053336, "activity_20": 40.440693, "activity_30": 40.588285}, "trend_signal": 0, "fair_value": 40.57819, "relative_strength": -8.696089, "rate_of_change": -0.3010784761741251, "market_dynamics": 0.572014, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.857566, "high": 40.897737, "low": 39.668443, "close": 39.904846, "volume": 58757}, "trend_line": 40.899783, "activity_lines": {"activity_5": 40.443845, "activity_10": 40.866792, "activity_20": 40.415027, "activity_30": 40.5225}, "trend_signal": 0, "fair_value": 40.571239, "relative_strength": -8.820906, "rate_of_change": -0.06043321466363181, "market_dynamics": 0.372384, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.715725, "high": 40.046688, "low": 39.006516, "close": 39.479324, "volume": 54858}, "trend_line": 40.830386, "activity_lines": {"activity_5": 39.980496, "activity_10": 40.590846, "activity_20": 40.352437, "activity_30": 40.430858}, "trend_signal": 0, "fair_value": 40.571231, "relative_strength": -10.047123, "rate_of_change": -0.16967571686138813, "market_dynamics": 0.20883, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.479319, "high": 40.141249, "low": 38.770113, "close": 39.290199, "volume": 52498}, "trend_line": 40.765354, "activity_lines": {"activity_5": 39.643228, "activity_10": 40.280513, "activity_20": 40.278139, "activity_30": 40.331491}, "trend_signal": 0, "fair_value": 40.569733, "relative_strength": -11.619819, "rate_of_change": -0.15927353711521391, "market_dynamics": 0.106036, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.053793, "high": 39.952129, "low": 38.72283, "close": 39.668446, "volume": 43183}, "trend_line": 40.645576, "activity_lines": {"activity_5": 39.589644, "activity_10": 40.065601, "activity_20": 40.246843, "activity_30": 40.260722}, "trend_signal": 0, "fair_value": 40.563754, "relative_strength": -13.804832, "rate_of_change": -0.2938230341382629, "market_dynamics": 0.026368, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.715722, "high": 42.741684, "low": 39.621162, "close": 41.181423, "volume": 33304}, "trend_line": 40.569927, "activity_lines": {"activity_5": 40.087666, "activity_10": 40.19111, "activity_20": 40.362118, "activity_30": 40.295293}, "trend_signal": 0, "fair_value": 40.567196, "relative_strength": -10.332208, "rate_of_change": -0.18611865655440218, "market_dynamics": -0.045851, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.606952, "high": 41.843349, "low": 40.519491, "close": 41.843349, "volume": 43092}, "trend_line": 40.527375, "activity_lines": {"activity_5": 40.733833, "activity_10": 40.454162, "activity_20": 40.536156, "activity_30": 40.377449}, "trend_signal": 0, "fair_value": 40.567422, "relative_strength": -6.250637, "rate_of_change": -0.10488557201495725, "market_dynamics": 0.073213, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.654229, "high": 42.836243, "low": 41.512389, "close": 42.410717, "volume": 15733}, "trend_line": 40.484822, "activity_lines": {"activity_5": 41.439889, "activity_10": 40.786845, "activity_20": 40.746441, "activity_30": 40.498955}, "trend_signal": 1, "fair_value": 40.56576, "relative_strength": -5.216913, "rate_of_change": -0.10499816482068743, "market_dynamics": 0.213822, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.363438, "high": 43.214491, "low": 42.363438, "close": 42.458004, "volume": 11101}, "trend_line": 40.446998, "activity_lines": {"activity_5": 41.966282, "activity_10": 41.126406, "activity_20": 40.932412, "activity_30": 40.626257}, "trend_signal": 1, "fair_value": 40.556111, "relative_strength": -4.573682, "rate_of_change": -0.09342760602973757, "market_dynamics": 0.285415, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.119927, "high": 44.443786, "low": 41.134143, "close": 42.316158, "volume": 26892}, "trend_line": 40.464334, "activity_lines": {"activity_5": 42.234205, "activity_10": 41.425564, "activity_20": 41.09114, "activity_30": 40.746848}, "trend_signal": 1, "fair_value": 40.551908, "relative_strength": -6.167697, "rate_of_change": 0.042861030131334445, "market_dynamics": 0.387525, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.221601, "high": 42.268881, "low": 40.472213, "close": 40.519493, "volume": 27279}, "trend_line": 40.418629, "activity_lines": {"activity_5": 41.726726, "activity_10": 41.362809, "activity_20": 41.064798, "activity_30": 40.750407}, "trend_signal": 1, "fair_value": 40.556357, "relative_strength": -12.816429, "rate_of_change": -0.11295132152675022, "market_dynamics": 0.293751, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.66134, "high": 42.93081, "low": 40.472216, "close": 42.836246, "volume": 27529}, "trend_line": 40.491126, "activity_lines": {"activity_5": 42.035627, "activity_10": 41.713545, "activity_20": 41.247391, "activity_30": 40.906382}, "trend_signal": 1, "fair_value": 40.585603, "relative_strength": -9.638879, "rate_of_change": 0.17936531197037503, "market_dynamics": 0.374417, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.741686, "high": 44.491068, "low": 42.174316, "close": 43.970982, "volume": 34452}, "trend_line": 40.59672, "activity_lines": {"activity_5": 42.65658, "activity_10": 42.217299, "activity_20": 41.520943, "activity_30": 41.130889}, "trend_signal": 1, "fair_value": 40.620466, "relative_strength": -8.445014, "rate_of_change": 0.26078306639335347, "market_dynamics": 0.684041, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.734579, "high": 46.524134, "low": 41.65423, "close": 44.72747, "volume": 52470}, "trend_line": 40.729105, "activity_lines": {"activity_5": 43.425677, "activity_10": 42.77693, "activity_20": 41.845153, "activity_30": 41.397389}, "trend_signal": 1, "fair_value": 40.661283, "relative_strength": -6.811265, "rate_of_change": 0.3260977734161758, "market_dynamics": 0.989201, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.443786, "high": 48.320799, "low": 44.443786, "close": 47.469749, "volume": 41293}, "trend_line": 40.971813, "activity_lines": {"activity_5": 44.95757, "activity_10": 43.736297, "activity_20": 42.411621, "activity_30": 41.832269}, "trend_signal": 1, "fair_value": 40.724376, "relative_strength": -3.996595, "rate_of_change": 0.5959080122187815, "market_dynamics": 1.375935, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.753431, "high": 48.982727, "low": 45.105719, "close": 45.625805, "volume": 56837}, "trend_line": 41.149903, "activity_lines": {"activity_5": 45.531243, "activity_10": 44.21856, "activity_20": 42.782436, "activity_30": 42.132527}, "trend_signal": 1, "fair_value": 40.784213, "relative_strength": -6.435753, "rate_of_change": 0.43466468032548267, "market_dynamics": 1.614933, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.145889, "high": 46.807818, "low": 44.39651, "close": 45.483959, "volume": 66964}, "trend_line": 41.395763, "activity_lines": {"activity_5": 45.717212, "activity_10": 44.594226, "activity_20": 43.123082, "activity_30": 42.412143}, "trend_signal": 1, "fair_value": 40.866902, "relative_strength": -7.403265, "rate_of_change": 0.5974740693799458, "market_dynamics": 1.668998, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.767647, "high": 51.346755, "low": 43.261772, "close": 51.063072, "volume": 111978}, "trend_line": 41.885905, "activity_lines": {"activity_5": 47.586372, "activity_10": 45.918083, "activity_20": 43.968954, "activity_30": 43.035841}, "trend_signal": 1, "fair_value": 40.971264, "relative_strength": 2.124479, "rate_of_change": 1.184039052499162, "market_dynamics": 1.685609, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.346759, "high": 51.346759, "low": 46.145889, "close": 47.280624, "volume": 53250}, "trend_line": 42.142796, "activity_lines": {"activity_5": 47.72191, "activity_10": 46.396906, "activity_20": 44.412942, "activity_30": 43.383887}, "trend_signal": 1, "fair_value": 41.045025, "relative_strength": -5.023438, "rate_of_change": 0.6133113275217426, "market_dynamics": 1.585969, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.280625, "high": 49.17185, "low": 46.760537, "close": 47.375183, "volume": 59637}, "trend_line": 42.409144, "activity_lines": {"activity_5": 47.718757, "activity_10": 46.805239, "activity_20": 44.839143, "activity_30": 43.721461}, "trend_signal": 1, "fair_value": 41.138732, "relative_strength": -4.18383, "rate_of_change": 0.6320131203444611, "market_dynamics": 1.45605, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.604485, "high": 52.481491, "low": 47.469749, "close": 51.063072, "volume": 102355}, "trend_line": 42.842549, "activity_lines": {"activity_5": 48.951204, "activity_10": 47.792114, "activity_20": 45.583249, "activity_30": 44.279779}, "trend_signal": 1, "fair_value": 41.262987, "relative_strength": 5.328151, "rate_of_change": 1.0219612072339883, "market_dynamics": 1.446576, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.401146, "high": 50.401146, "low": 42.221601, "close": 43.167213, "volume": 79070}, "trend_line": 42.973359, "activity_lines": {"activity_5": 47.189215, "activity_10": 47.151677, "activity_20": 45.523136, "activity_30": 44.300725}, "trend_signal": 1, "fair_value": 41.34685, "relative_strength": -2.845868, "rate_of_change": 0.305327304404796, "market_dynamics": 1.024961, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.032477, "high": 46.429572, "low": 38.864673, "close": 44.443787, "volume": 90290}, "trend_line": 43.138841, "activity_lines": {"activity_5": 46.0072, "activity_10": 46.737327, "activity_20": 45.569066, "activity_30": 44.395591}, "trend_signal": 1, "fair_value": 41.437238, "relative_strength": 1.578449, "rate_of_change": 0.38508044018620285, "market_dynamics": 0.764025, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.578524, "high": 47.564309, "low": 44.822035, "close": 45.72036, "volume": 46405}, "trend_line": 43.304323, "activity_lines": {"activity_5": 45.691994, "activity_10": 46.546484, "activity_20": 45.712933, "activity_30": 44.562141}, "trend_signal": 1, "fair_value": 41.525311, "relative_strength": 0.519487, "rate_of_change": 0.38360325906761666, "market_dynamics": 0.413968, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.240451, "high": 47.280621, "low": 44.585629, "close": 47.233341, "volume": 29120}, "trend_line": 43.436709, "activity_lines": {"activity_5": 45.985134, "activity_10": 46.612677, "activity_20": 45.970275, "activity_30": 44.815626}, "trend_signal": 1, "fair_value": 41.62474, "relative_strength": -0.84715, "rate_of_change": 0.3057108178322148, "market_dynamics": -0.053411, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.469749, "high": 48.793602, "low": 46.713255, "close": 48.793602, "volume": 33857}, "trend_line": 43.658928, "activity_lines": {"activity_5": 46.807816, "activity_10": 46.966851, "activity_20": 46.340189, "activity_30": 45.161232}, "trend_signal": 1, "fair_value": 41.734857, "relative_strength": -1.159775, "rate_of_change": 0.5115926254910393, "market_dynamics": -0.118092, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.604484, "high": 52.127469, "low": 48.037112, "close": 51.738461, "volume": 58091}, "trend_line": 44.05023, "activity_lines": {"activity_5": 48.763416, "activity_10": 47.798859, "activity_20": 46.954318, "activity_30": 45.682492}, "trend_signal": 1, "fair_value": 41.858444, "relative_strength": 3.060354, "rate_of_change": 0.8962702886337384, "market_dynamics": -0.038069, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.127469, "high": 55.725822, "low": 51.641205, "close": 52.613731, "volume": 67745}, "trend_line": 44.393482, "activity_lines": {"activity_5": 50.439356, "activity_10": 48.676288, "activity_20": 47.604686, "activity_30": 46.234976}, "trend_signal": 1, "fair_value": 41.97654, "relative_strength": 3.723691, "rate_of_change": 0.7792286215077644, "market_dynamics": 0.206438, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.321978, "high": 52.71099, "low": 48.626372, "close": 49.501648, "volume": 61411}, "trend_line": 44.655063, "activity_lines": {"activity_5": 50.533273, "activity_10": 48.959689, "activity_20": 47.91008, "activity_30": 46.564535}, "trend_signal": 1, "fair_value": 42.066433, "relative_strength": -1.654534, "rate_of_change": 0.5892328968473337, "market_dynamics": 0.296522, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.890656, "high": 50.376922, "low": 49.015384, "close": 49.501648, "volume": 57364}, "trend_line": 44.959196, "activity_lines": {"activity_5": 50.375103, "activity_10": 49.202709, "activity_20": 48.181932, "activity_30": 46.877218}, "trend_signal": 1, "fair_value": 42.153764, "relative_strength": -2.900183, "rate_of_change": 0.6810717073672032, "market_dynamics": 0.339562, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.571425, "high": 50.668679, "low": 48.62637, "close": 50.279671, "volume": 68899}, "trend_line": 45.298719, "activity_lines": {"activity_5": 50.325054, "activity_10": 49.548525, "activity_20": 48.493665, "activity_30": 47.220474}, "trend_signal": 1, "fair_value": 42.238966, "relative_strength": -2.371999, "rate_of_change": 0.7551803195057131, "market_dynamics": 0.272855, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.085162, "high": 51.543953, "low": 49.696153, "close": 50.863186, "volume": 27243}, "trend_line": 45.663997, "activity_lines": {"activity_5": 50.370439, "activity_10": 50.014677, "activity_20": 48.814494, "activity_30": 47.579472}, "trend_signal": 1, "fair_value": 42.334171, "relative_strength": 2.218697, "rate_of_change": 0.8063760037011279, "market_dynamics": 0.025285, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.863185, "high": 51.252198, "low": 48.918129, "close": 49.987911, "volume": 39009}, "trend_line": 46.014284, "activity_lines": {"activity_5": 50.182417, "activity_10": 50.181762, "activity_20": 49.01374, "activity_30": 47.858434}, "trend_signal": 1, "fair_value": 42.442552, "relative_strength": 1.324919, "rate_of_change": 0.7670966691768168, "market_dynamics": -0.017168, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.376922, "high": 50.765935, "low": 47.702472, "close": 50.474174, "volume": 45751}, "trend_line": 46.387083, "activity_lines": {"activity_5": 50.331537, "activity_10": 50.336456, "activity_20": 49.230645, "activity_30": 48.146169}, "trend_signal": 1, "fair_value": 42.562304, "relative_strength": -0.478178, "rate_of_change": 0.810181029873231, "market_dynamics": -0.01415, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.863184, "high": 52.613733, "low": 50.37692, "close": 52.03022, "volume": 55063}, "trend_line": 46.799142, "activity_lines": {"activity_5": 50.934505, "activity_10": 50.687635, "activity_20": 49.568379, "activity_30": 48.510242}, "trend_signal": 1, "fair_value": 42.678652, "relative_strength": 3.669932, "rate_of_change": 0.8883054793508064, "market_dynamics": 0.027685, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.932966, "high": 55.04505, "low": 51.932966, "close": 54.267029, "volume": 32401}, "trend_line": 47.235329, "activity_lines": {"activity_5": 52.114504, "activity_10": 51.35829, "activity_20": 50.097427, "activity_30": 48.992041}, "trend_signal": 1, "fair_value": 42.809908, "relative_strength": 5.979795, "rate_of_change": 0.9320405916843448, "market_dynamics": 0.43252, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.683514, "high": 54.461538, "low": 50.863183, "close": 50.960438, "volume": 40909}, "trend_line": 47.539232, "activity_lines": {"activity_5": 51.926482, "activity_10": 51.32823, "activity_20": 50.270412, "activity_30": 49.232371}, "trend_signal": 1, "fair_value": 42.910006, "relative_strength": -0.514991, "rate_of_change": 0.6433807203925652, "market_dynamics": 0.582887, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.543954, "high": 52.41923, "low": 50.279669, "close": 50.765934, "volume": 41346}, "trend_line": 47.817739, "activity_lines": {"activity_5": 51.667142, "activity_10": 51.276952, "activity_20": 50.398794, "activity_30": 49.440545}, "trend_signal": 1, "fair_value": 43.004303, "relative_strength": -0.517499, "rate_of_change": 0.5858466539804529, "market_dynamics": 0.568189, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.209887, "high": 53.294502, "low": 47.799725, "close": 47.799725, "volume": 48389}, "trend_line": 47.995796, "activity_lines": {"activity_5": 50.367197, "activity_10": 50.719959, "activity_20": 50.246095, "activity_30": 49.439383}, "trend_signal": 1, "fair_value": 43.057669, "relative_strength": -3.061456, "rate_of_change": 0.37236599580752966, "market_dynamics": 0.21453, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.702471, "high": 50.376921, "low": 47.362087, "close": 50.085163, "volume": 38214}, "trend_line": 48.254763, "activity_lines": {"activity_5": 50.007361, "activity_10": 50.609444, "activity_20": 50.308585, "activity_30": 49.574181}, "trend_signal": 1, "fair_value": 43.125685, "relative_strength": -1.543372, "rate_of_change": 0.5395618399578129, "market_dynamics": -0.355972, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.793406, "high": 53.294502, "low": 48.62637, "close": 50.182415, "volume": 49994}, "trend_line": 48.576861, "activity_lines": {"activity_5": 49.809614, "activity_10": 50.506003, "activity_20": 50.367433, "activity_30": 49.698546}, "trend_signal": 1, "fair_value": 43.204571, "relative_strength": -2.058465, "rate_of_change": 0.6674947300021016, "market_dynamics": -0.68065, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.668677, "high": 53.197251, "low": 49.890656, "close": 51.446705, "volume": 63885}, "trend_line": 48.863876, "activity_lines": {"activity_5": 50.305604, "activity_10": 50.6342, "activity_20": 50.550883, "activity_30": 49.883697}, "trend_signal": 1, "fair_value": 43.314333, "relative_strength": 0.395312, "rate_of_change": 0.5908471525156734, "market_dynamics": -0.726233, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.738461, "high": 51.932968, "low": 49.890656, "close": 50.960438, "volume": 36349}, "trend_line": 49.096858, "activity_lines": {"activity_5": 50.607087, "activity_10": 50.663376, "activity_20": 50.648595, "activity_30": 50.018959}, "trend_signal": 1, "fair_value": 43.429516, "relative_strength": 1.253762, "rate_of_change": 0.4767980337867585, "market_dynamics": -0.614464, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.446704, "high": 52.808239, "low": 45.903297, "close": 46.535439, "volume": 356529}, "trend_line": 49.157123, "activity_lines": {"activity_5": 49.420604, "activity_10": 49.870324, "activity_20": 50.293847, "activity_30": 49.853706}, "trend_signal": 1, "fair_value": 43.511496, "relative_strength": -6.194856, "rate_of_change": 0.12274716235405761, "market_dynamics": -0.591269, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.264832, "high": 48.334614, "low": 46.681317, "close": 47.799725, "volume": 91738}, "trend_line": 49.168123, "activity_lines": {"activity_5": 48.739835, "activity_10": 49.378755, "activity_20": 50.055627, "activity_30": 49.766132}, "trend_signal": 0, "fair_value": 43.597025, "relative_strength": -3.974903, "rate_of_change": 0.022377224964941066, "market_dynamics": -0.658027, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.994229, "high": 48.820879, "low": 46.778568, "close": 48.042858, "volume": 87461}, "trend_line": 49.248691, "activity_lines": {"activity_5": 48.292473, "activity_10": 49.008311, "activity_20": 49.837864, "activity_30": 49.693534}, "trend_signal": 0, "fair_value": 43.700623, "relative_strength": -3.118208, "rate_of_change": 0.16386226498823134, "market_dynamics": -0.871074, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.14011, "high": 49.50165, "low": 47.653846, "close": 48.723625, "volume": 90732}, "trend_line": 49.35668, "activity_lines": {"activity_5": 48.21467, "activity_10": 48.87481, "activity_20": 49.688512, "activity_30": 49.659659}, "trend_signal": 0, "fair_value": 43.809722, "relative_strength": -2.0076, "rate_of_change": 0.2192728330586418, "market_dynamics": -0.923256, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.577746, "high": 49.890657, "low": 47.84835, "close": 49.30714, "volume": 73322}, "trend_line": 49.298149, "activity_lines": {"activity_5": 48.512911, "activity_10": 48.888071, "activity_20": 49.609089, "activity_30": 49.656463}, "trend_signal": 0, "fair_value": 43.912315, "relative_strength": -3.274218, "rate_of_change": -0.11858779804475303, "market_dynamics": -0.888811, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.209887, "high": 50.765933, "low": 49.112636, "close": 49.501648, "volume": 64914}, "trend_line": 49.372183, "activity_lines": {"activity_5": 48.986208, "activity_10": 48.963221, "activity_20": 49.563936, "activity_30": 49.669592}, "trend_signal": 0, "fair_value": 44.013878, "relative_strength": -2.322201, "rate_of_change": 0.15017602385030213, "market_dynamics": -0.819231, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.696151, "high": 50.765934, "low": 48.23736, "close": 49.501648, "volume": 84154}, "trend_line": 49.443065, "activity_lines": {"activity_5": 49.261757, "activity_10": 49.007427, "activity_20": 49.518782, "activity_30": 49.677945}, "trend_signal": 0, "fair_value": 44.106902, "relative_strength": -0.57073, "rate_of_change": 0.14356667194561246, "market_dynamics": -0.78195, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.987912, "high": 51.34945, "low": 48.577747, "close": 50.863186, "volume": 74198}, "trend_line": 49.436402, "activity_lines": {"activity_5": 49.877691, "activity_10": 49.309794, "activity_20": 49.6033, "activity_30": 49.769565}, "trend_signal": 0, "fair_value": 44.194422, "relative_strength": 0.479315, "rate_of_change": -0.013476106305294966, "market_dynamics": -0.610641, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.668678, "high": 51.349447, "low": 48.91813, "close": 49.112637, "volume": 43450}, "trend_line": 49.634583, "activity_lines": {"activity_5": 49.722087, "activity_10": 49.281503, "activity_20": 49.518319, "activity_30": 49.748677}, "trend_signal": 0, "fair_value": 44.27072, "relative_strength": -1.795968, "rate_of_change": 0.4008807113430265, "market_dynamics": -0.605623, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.015384, "high": 49.793405, "low": 47.021699, "close": 47.16758, "volume": 63638}, "trend_line": 49.725376, "activity_lines": {"activity_5": 48.892197, "activity_10": 48.942002, "activity_20": 49.256432, "activity_30": 49.589516}, "trend_signal": 0, "fair_value": 44.307794, "relative_strength": -4.055845, "rate_of_change": 0.1829228624727197, "market_dynamics": -0.6561, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799724, "high": 52.808241, "low": 46.973073, "close": 51.154942, "volume": 113590}, "trend_line": 49.906529, "activity_lines": {"activity_5": 49.534064, "activity_10": 49.396437, "activity_20": 49.387723, "activity_30": 49.681746}, "trend_signal": 0, "fair_value": 44.351642, "relative_strength": 2.656991, "rate_of_change": 0.36430694862921076, "market_dynamics": -0.362659, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.960439, "high": 50.960439, "low": 47.070329, "close": 47.848351, "volume": 63608}, "trend_line": 49.927029, "activity_lines": {"activity_5": 48.963515, "activity_10": 49.165683, "activity_20": 49.200858, "activity_30": 49.54896}, "trend_signal": 0, "fair_value": 44.371447, "relative_strength": -0.742187, "rate_of_change": 0.04107678977233301, "market_dynamics": -0.522558, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.042856, "high": 50.571426, "low": 48.042856, "close": 50.474174, "volume": 118683}, "trend_line": 49.983048, "activity_lines": {"activity_5": 49.37846, "activity_10": 49.411467, "activity_20": 49.283986, "activity_30": 49.58426}, "trend_signal": 0, "fair_value": 44.384175, "relative_strength": 1.324877, "rate_of_change": 0.11220174947722036, "market_dynamics": -0.310971, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.571426, "high": 51.446702, "low": 49.307141, "close": 50.571426, "volume": 126030}, "trend_line": 49.944147, "activity_lines": {"activity_5": 49.851756, "activity_10": 49.630728, "activity_20": 49.394437, "activity_30": 49.62222}, "trend_signal": 0, "fair_value": 44.413467, "relative_strength": 0.564796, "rate_of_change": -0.07782838693629815, "market_dynamics": 0.019148, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.349449, "high": 53.780768, "low": 48.334616, "close": 52.613731, "volume": 313947}, "trend_line": 49.944147, "activity_lines": {"activity_5": 50.908568, "activity_10": 50.18772, "activity_20": 49.701246, "activity_30": 49.794451}, "trend_signal": 0, "fair_value": 44.459265, "relative_strength": 3.791125, "rate_of_change": 0.0, "market_dynamics": 0.290408, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.905493, "high": 53.099996, "low": 50.279669, "close": 52.808239, "volume": 100907}, "trend_line": 50.054367, "activity_lines": {"activity_5": 51.66714, "activity_10": 50.719957, "activity_20": 50.017781, "activity_30": 49.979231}, "trend_signal": 0, "fair_value": 44.502326, "relative_strength": 3.671218, "rate_of_change": 0.22068652008412157, "market_dynamics": 0.738524, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.002745, "high": 53.294503, "low": 51.446704, "close": 51.835712, "volume": 20915}, "trend_line": 50.132169, "activity_lines": {"activity_5": 51.991316, "activity_10": 51.015252, "activity_20": 50.217843, "activity_30": 50.094156}, "trend_signal": 0, "fair_value": 44.535167, "relative_strength": 1.539072, "rate_of_change": 0.15543498931871094, "market_dynamics": 0.820476, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.765932, "high": 52.808238, "low": 50.765932, "close": 52.224724, "volume": 29833}, "trend_line": 50.197004, "activity_lines": {"activity_5": 52.179338, "activity_10": 51.338839, "activity_20": 50.446619, "activity_30": 50.22916}, "trend_signal": 1, "fair_value": 44.563101, "relative_strength": 1.47471, "rate_of_change": 0.12932813659030432, "market_dynamics": 0.867455, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.710986, "high": 57.962635, "low": 51.932965, "close": 57.962635, "volume": 125295}, "trend_line": 50.433652, "activity_lines": {"activity_5": 54.163294, "activity_10": 52.680927, "activity_20": 51.212137, "activity_30": 50.730168}, "trend_signal": 1, "fair_value": 44.63351, "relative_strength": 9.202042, "rate_of_change": 0.4714384946161377, "market_dynamics": 0.901417, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.254397, "high": 60.588457, "low": 56.698351, "close": 59.810436, "volume": 128019}, "trend_line": 50.76107, "activity_lines": {"activity_5": 56.270437, "activity_10": 54.198069, "activity_20": 52.122608, "activity_30": 51.335122}, "trend_signal": 1, "fair_value": 44.714056, "relative_strength": 12.088299, "rate_of_change": 0.6492054154634577, "market_dynamics": 1.042923, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.351646, "high": 61.65824, "low": 56.01758, "close": 61.463734, "volume": 112072}, "trend_line": 51.127389, "activity_lines": {"activity_5": 58.448899, "activity_10": 55.785941, "activity_20": 53.148393, "activity_30": 52.025617}, "trend_signal": 1, "fair_value": 44.794953, "relative_strength": 16.525197, "rate_of_change": 0.7216534245633599, "market_dynamics": 1.319224, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.755493, "high": 62.825273, "low": 60.58846, "close": 60.97747, "volume": 114941}, "trend_line": 51.42563, "activity_lines": {"activity_5": 59.888239, "activity_10": 57.097969, "activity_20": 54.056779, "activity_30": 52.661106}, "trend_signal": 1, "fair_value": 44.89038, "relative_strength": 16.818691, "rate_of_change": 0.5833292210560513, "market_dynamics": 1.569336, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.615931, "high": 64.284061, "low": 59.615931, "close": 63.311535, "volume": 110587}, "trend_line": 51.727114, "activity_lines": {"activity_5": 61.496151, "activity_10": 58.595662, "activity_20": 55.124707, "activity_30": 53.427938}, "trend_signal": 1, "fair_value": 44.997354, "relative_strength": 19.843638, "rate_of_change": 0.5862524192703173, "market_dynamics": 1.577561, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.311537, "high": 65.937364, "low": 62.825273, "close": 63.506046, "volume": 89184}, "trend_line": 52.145301, "activity_lines": {"activity_5": 62.429779, "activity_10": 59.895313, "activity_20": 56.138452, "activity_30": 54.187869}, "trend_signal": 1, "fair_value": 45.100451, "relative_strength": 18.807725, "rate_of_change": 0.8084483507044357, "market_dynamics": 1.545943, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.964837, "high": 65.256591, "low": 61.949999, "close": 65.062088, "volume": 105555}, "trend_line": 52.621839, "activity_lines": {"activity_5": 63.512527, "activity_10": 61.242706, "activity_20": 57.229998, "activity_30": 55.021211}, "trend_signal": 1, "fair_value": 45.218077, "relative_strength": 19.486477, "rate_of_change": 0.9138656616441775, "market_dynamics": 1.534533, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.548353, "high": 65.937365, "low": 59.615932, "close": 65.451103, "volume": 321382}, "trend_line": 53.210218, "activity_lines": {"activity_5": 64.374836, "activity_10": 62.434495, "activity_20": 58.28357, "activity_30": 55.848905}, "trend_signal": 1, "fair_value": 45.332504, "relative_strength": 19.47945, "rate_of_change": 1.1181270194680883, "market_dynamics": 1.605681, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.159338, "high": 65.159338, "low": 59.907688, "close": 61.463734, "volume": 175477}, "trend_line": 53.589504, "activity_lines": {"activity_5": 63.642198, "activity_10": 62.671438, "activity_20": 58.881443, "activity_30": 56.38139}, "trend_signal": 1, "fair_value": 45.42934, "relative_strength": 19.842999, "rate_of_change": 0.7128067019007523, "market_dynamics": 1.495619, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.102197, "high": 61.560988, "low": 58.351647, "close": 58.935162, "volume": 132365}, "trend_line": 53.881262, "activity_lines": {"activity_5": 62.034285, "activity_10": 62.273586, "activity_20": 59.181537, "activity_30": 56.726271}, "trend_signal": 1, "fair_value": 45.531031, "relative_strength": 15.152045, "rate_of_change": 0.5444312378782261, "market_dynamics": 1.176026, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.226922, "high": 59.226922, "low": 53.683515, "close": 53.683517, "volume": 174487}, "trend_line": 53.955823, "activity_lines": {"activity_5": 58.967582, "activity_10": 60.798881, "activity_20": 58.943036, "activity_30": 56.713513}, "trend_signal": 1, "fair_value": 45.600481, "relative_strength": 9.574465, "rate_of_change": 0.1383802034926405, "market_dynamics": 0.680182, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.224724, "high": 56.017578, "low": 47.848352, "close": 48.626373, "volume": 338810}, "trend_line": 53.878021, "activity_lines": {"activity_5": 54.869999, "activity_10": 58.482497, "activity_20": 58.201137, "activity_30": 56.369678}, "trend_signal": 1, "fair_value": 45.635236, "relative_strength": -0.31288, "rate_of_change": -0.14419574324722184, "market_dynamics": 0.05385, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.60522, "high": 50.279668, "low": 47.021702, "close": 48.529121, "volume": 181078}, "trend_line": 53.944477, "activity_lines": {"activity_5": 51.835714, "activity_10": 56.351778, "activity_20": 57.443029, "activity_30": 56.024588}, "trend_signal": 0, "fair_value": 45.678761, "relative_strength": -4.239576, "rate_of_change": 0.12334528768234138, "market_dynamics": -0.469203, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.626374, "high": 53.002746, "low": 47.945604, "close": 51.543953, "volume": 146781}, "trend_line": 54.069284, "activity_lines": {"activity_5": 50.934504, "activity_10": 55.004385, "activity_20": 56.984551, "activity_30": 55.869715}, "trend_signal": 0, "fair_value": 45.726525, "relative_strength": -0.993522, "rate_of_change": 0.23136196129958608, "market_dynamics": -0.748051, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.571428, "high": 56.406591, "low": 50.376922, "close": 55.045052, "volume": 215327}, "trend_line": 54.302691, "activity_lines": {"activity_5": 51.861647, "activity_10": 54.465074, "activity_20": 56.841914, "activity_30": 55.932668}, "trend_signal": 0, "fair_value": 45.783355, "relative_strength": 1.821802, "rate_of_change": 0.4316813220607835, "market_dynamics": -0.769403, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.364286, "high": 55.920328, "low": 51.446702, "close": 51.543953, "volume": 106115}, "trend_line": 54.396702, "activity_lines": {"activity_5": 51.881096, "activity_10": 53.439499, "activity_20": 56.344072, "activity_30": 55.754685}, "trend_signal": 0, "fair_value": 45.828558, "relative_strength": -2.400086, "rate_of_change": 0.17312401700312555, "market_dynamics": -0.866426, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.030217, "high": 52.127468, "low": 48.431868, "close": 50.376923, "volume": 77097}, "trend_line": 54.432361, "activity_lines": {"activity_5": 51.654174, "activity_10": 52.419229, "activity_20": 55.730454, "activity_30": 55.495344}, "trend_signal": 0, "fair_value": 45.86628, "relative_strength": -5.218441, "rate_of_change": 0.06555360654034237, "market_dynamics": -0.911953, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.668677, "high": 54.461538, "low": 49.209888, "close": 52.799999, "volume": 180519}, "trend_line": 54.542306, "activity_lines": {"activity_5": 52.11824, "activity_10": 52.106522, "activity_20": 55.358256, "activity_30": 55.39003}, "trend_signal": 0, "fair_value": 45.923083, "relative_strength": -0.820158, "rate_of_change": 0.2019846245508316, "market_dynamics": -0.845852, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 58.200001, "low": 51.700001, "close": 56.900002, "volume": 190443}, "trend_line": 54.788918, "activity_lines": {"activity_5": 53.664249, "activity_10": 52.76929, "activity_20": 55.376574, "activity_30": 55.54214}, "trend_signal": 0, "fair_value": 45.999134, "relative_strength": 8.458553, "rate_of_change": 0.4521480994954612, "market_dynamics": -0.801064, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.900002, "high": 56.700001, "low": 54.5, "close": 55.700001, "volume": 161466}, "trend_line": 54.950145, "activity_lines": {"activity_5": 54.453187, "activity_10": 53.296853, "activity_20": 55.256491, "activity_30": 55.600919}, "trend_signal": 0, "fair_value": 46.063682, "relative_strength": 2.041687, "rate_of_change": 0.2942693630124192, "market_dynamics": -0.64906, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 59.5, "low": 53.400002, "close": 59.099998, "volume": 111013}, "trend_line": 55.283057, "activity_lines": {"activity_5": 56.331795, "activity_10": 54.501418, "activity_20": 55.443667, "activity_30": 55.868652}, "trend_signal": 0, "fair_value": 46.150611, "relative_strength": 7.064765, "rate_of_change": 0.6058437152440641, "market_dynamics": -0.430778, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.400002, "high": 55.5, "low": 53.0, "close": 53.299999, "volume": 45684}, "trend_line": 55.487471, "activity_lines": {"activity_5": 55.773333, "activity_10": 54.552956, "activity_20": 55.073047, "activity_30": 55.740713}, "trend_signal": 0, "fair_value": 46.198016, "relative_strength": -2.166325, "rate_of_change": 0.36975885758271265, "market_dynamics": -0.461454, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 53.0, "close": 53.299999, "volume": 23254}, "trend_line": 55.558973, "activity_lines": {"activity_5": 55.019999, "activity_10": 54.51952, "activity_20": 54.733429, "activity_30": 55.599585}, "trend_signal": 0, "fair_value": 46.244835, "relative_strength": -1.67545, "rate_of_change": 0.12886152263094203, "market_dynamics": -0.522199, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.5, "high": 56.700001, "low": 54.200001, "close": 55.299999, "volume": 101198}, "trend_line": 55.807361, "activity_lines": {"activity_5": 54.899999, "activity_10": 54.762976, "activity_20": 54.623162, "activity_30": 55.582877}, "trend_signal": 0, "fair_value": 46.31356, "relative_strength": 0.519211, "rate_of_change": 0.44707089888072354, "market_dynamics": -0.417414, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 50.400002, "close": 51.099998, "volume": 118586}, "trend_line": 55.828222, "activity_lines": {"activity_5": 53.486665, "activity_10": 54.174505, "activity_20": 54.139931, "activity_30": 55.279177}, "trend_signal": 0, "fair_value": 46.35038, "relative_strength": -5.906936, "rate_of_change": 0.037380373531721856, "market_dynamics": -0.398728, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.5, "high": 55.900002, "low": 50.599998, "close": 55.599998, "volume": 102041}, "trend_line": 55.995841, "activity_lines": {"activity_5": 53.879998, "activity_10": 54.475943, "activity_20": 54.143421, "activity_30": 55.264452}, "trend_signal": 0, "fair_value": 46.415459, "relative_strength": -1.995349, "rate_of_change": 0.30024062023684356, "market_dynamics": -0.140569, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.700001, "high": 56.400002, "low": 52.599998, "close": 53.799999, "volume": 84251}, "trend_line": 56.035383, "activity_lines": {"activity_5": 53.906665, "activity_10": 54.376362, "activity_20": 54.013131, "activity_30": 55.122785}, "trend_signal": 0, "fair_value": 46.465483, "relative_strength": -2.396054, "rate_of_change": 0.07061595878166095, "market_dynamics": 0.007924, "expectation": {"probability": 48.3897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c5e995-c406-487d-80e8-608c5185ebc3/", "share_image": "https://sharemaestro.com/terminal/32c5e995-c406-487d-80e8-608c5185ebc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}