{"ticker": {"uuid": "32c5e995-c406-487d-80e8-608c5185ebc3", "symbol": "JST", "name": "JOST Werke SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, JST rose 12.66%, moving from 55.30 to 62.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.39 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "62.30"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 58.299999, "close": 62.299999, "volume": 117056}, "trend_line": 56.272234, "activity_lines": {"activity_5": 60.753333, "activity_10": 58.989091, "activity_20": 57.109513, "activity_30": 56.240399}, "trend_signal": 0, "fair_value": 47.161528, "relative_strength": 7.386889, "rate_of_change": -0.05988354481600872, "market_dynamics": 1.175336, "expectation": {"probability": 48.607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 44.807486, "high": 44.944654, "low": 42.201339, "close": 42.658558, "volume": 34684}, "trend_line": 44.859718, "activity_lines": {"activity_5": 43.685774, "activity_10": 44.17486, "activity_20": 44.760697, "activity_30": 44.788965}, "trend_signal": 0, "fair_value": 40.598889, "relative_strength": -7.882934, "rate_of_change": -0.352770292588402, "market_dynamics": -1.332289, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.612832, "high": 44.304545, "low": 41.195451, "close": 42.429947, "volume": 44270}, "trend_line": 44.716968, "activity_lines": {"activity_5": 43.295614, "activity_10": 43.751725, "activity_20": 44.518348, "activity_30": 44.632206}, "trend_signal": 0, "fair_value": 40.688525, "relative_strength": -6.477811, "rate_of_change": -0.3182142161482145, "market_dynamics": -1.252068, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.29278, "high": 42.29278, "low": 40.738232, "close": 41.515507, "volume": 26780}, "trend_line": 44.514134, "activity_lines": {"activity_5": 42.640267, "activity_10": 43.22717, "activity_20": 44.19873, "activity_30": 44.42566}, "trend_signal": 0, "fair_value": 40.768431, "relative_strength": -7.52759, "rate_of_change": -0.4535951543047437, "market_dynamics": -1.352576, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.515508, "high": 41.927003, "low": 40.281011, "close": 40.738232, "volume": 27434}, "trend_line": 44.326834, "activity_lines": {"activity_5": 41.802031, "activity_10": 42.637772, "activity_20": 43.816625, "activity_30": 44.182053}, "trend_signal": 0, "fair_value": 40.845012, "relative_strength": -8.301293, "rate_of_change": -0.42076523380192116, "market_dynamics": -1.464134, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.646789, "high": 42.109891, "low": 40.372458, "close": 41.606949, "volume": 47856}, "trend_line": 44.27802, "activity_lines": {"activity_5": 41.536843, "activity_10": 42.331851, "activity_20": 43.537721, "activity_30": 44.006577}, "trend_signal": 0, "fair_value": 40.925228, "relative_strength": -6.100834, "rate_of_change": -0.11012291110165942, "market_dynamics": -1.340693, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.972727, "high": 42.338496, "low": 40.966844, "close": 41.2869, "volume": 34548}, "trend_line": 44.225938, "activity_lines": {"activity_5": 41.369197, "activity_10": 42.067495, "activity_20": 43.247496, "activity_30": 43.813601}, "trend_signal": 0, "fair_value": 41.003668, "relative_strength": -4.405088, "rate_of_change": -0.11762495251594048, "market_dynamics": -1.368654, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.195452, "high": 42.795718, "low": 38.040638, "close": 39.000801, "volume": 44583}, "trend_line": 44.085812, "activity_lines": {"activity_5": 40.530962, "activity_10": 41.420738, "activity_20": 42.759796, "activity_30": 43.476496}, "trend_signal": 0, "fair_value": 41.075743, "relative_strength": -8.922836, "rate_of_change": -0.3168412165729581, "market_dynamics": -1.32097, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.589305, "high": 40.235296, "low": 38.589305, "close": 39.778072, "volume": 42557}, "trend_line": 44.020439, "activity_lines": {"activity_5": 40.180426, "activity_10": 40.988458, "activity_20": 42.378998, "activity_30": 43.198577}, "trend_signal": 0, "fair_value": 41.141473, "relative_strength": -10.090382, "rate_of_change": -0.14828580224402788, "market_dynamics": -1.256476, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.869517, "high": 40.646792, "low": 37.903476, "close": 39.549465, "volume": 94827}, "trend_line": 43.869, "activity_lines": {"activity_5": 39.869518, "activity_10": 40.566985, "activity_20": 42.006038, "activity_30": 42.910127}, "trend_signal": 0, "fair_value": 41.191646, "relative_strength": -10.687279, "rate_of_change": -0.3440197404664761, "market_dynamics": -1.286285, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.778077, "high": 39.869514, "low": 36.623263, "close": 38.955078, "volume": 86752}, "trend_line": 43.628182, "activity_lines": {"activity_5": 39.439731, "activity_10": 40.136367, "activity_20": 41.600419, "activity_30": 42.5931}, "trend_signal": 0, "fair_value": 41.225852, "relative_strength": -15.464903, "rate_of_change": -0.5489480042854802, "market_dynamics": -1.202263, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.909353, "high": 39.320855, "low": 37.812028, "close": 38.406414, "volume": 43403}, "trend_line": 43.42532, "activity_lines": {"activity_5": 39.003848, "activity_10": 39.709906, "activity_20": 41.173027, "activity_30": 42.256212}, "trend_signal": 0, "fair_value": 41.253502, "relative_strength": -16.852449, "rate_of_change": -0.46497926500811604, "market_dynamics": -1.201825, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.132086, "high": 38.543584, "low": 37.126204, "close": 38.177807, "volume": 41688}, "trend_line": 43.214837, "activity_lines": {"activity_5": 38.683795, "activity_10": 39.319191, "activity_20": 40.757393, "activity_30": 41.917662}, "trend_signal": 0, "fair_value": 41.274714, "relative_strength": -18.654683, "rate_of_change": -0.4847010914369691, "market_dynamics": -1.191266, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.040639, "high": 39.595184, "low": 36.943316, "close": 39.092243, "volume": 76553}, "trend_line": 43.053286, "activity_lines": {"activity_5": 38.72342, "activity_10": 39.17205, "activity_20": 40.466079, "activity_30": 41.651689}, "trend_signal": 0, "fair_value": 41.301787, "relative_strength": -18.025606, "rate_of_change": -0.3738322558060392, "market_dynamics": -1.194952, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.092246, "high": 40.235289, "low": 38.177804, "close": 39.915237, "volume": 56445}, "trend_line": 42.882591, "activity_lines": {"activity_5": 39.083099, "activity_10": 39.218603, "activity_20": 40.284716, "activity_30": 41.449234}, "trend_signal": 0, "fair_value": 41.326123, "relative_strength": -15.754221, "rate_of_change": -0.3964738022551915, "market_dynamics": -1.143358, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.229411, "high": 40.966844, "low": 39.000802, "close": 40.418182, "volume": 49406}, "trend_line": 42.708848, "activity_lines": {"activity_5": 39.586041, "activity_10": 39.371564, "activity_20": 40.188047, "activity_30": 41.29024}, "trend_signal": 0, "fair_value": 41.340422, "relative_strength": -13.942703, "rate_of_change": -0.4051597535232763, "market_dynamics": -0.806367, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.098125, "high": 40.875402, "low": 39.73235, "close": 40.418182, "volume": 19587}, "trend_line": 42.538153, "activity_lines": {"activity_5": 39.991443, "activity_10": 39.546139, "activity_20": 40.123165, "activity_30": 41.142455}, "trend_signal": 0, "fair_value": 41.361352, "relative_strength": -13.619563, "rate_of_change": -0.3996712812295991, "market_dynamics": -0.48493, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.098124, "high": 40.4639, "low": 37.9492, "close": 38.726471, "volume": 27161}, "trend_line": 42.298875, "activity_lines": {"activity_5": 39.698823, "activity_10": 39.428925, "activity_20": 39.910014, "activity_30": 40.89654}, "trend_signal": 0, "fair_value": 41.373647, "relative_strength": -15.904103, "rate_of_change": -0.5625020907701347, "market_dynamics": -0.270175, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.543578, "high": 38.909352, "low": 37.766304, "close": 38.635025, "volume": 44988}, "trend_line": 42.053501, "activity_lines": {"activity_5": 39.339144, "activity_10": 39.300072, "activity_20": 39.70862, "activity_30": 40.660162}, "trend_signal": 0, "fair_value": 41.392816, "relative_strength": -16.191632, "rate_of_change": -0.5800958063305591, "market_dynamics": -0.067611, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.863635, "high": 38.863635, "low": 37.537698, "close": 38.589302, "volume": 52987}, "trend_line": 41.853848, "activity_lines": {"activity_5": 38.994705, "activity_10": 39.183688, "activity_20": 39.522031, "activity_30": 40.436666}, "trend_signal": 0, "fair_value": 41.395115, "relative_strength": -15.054766, "rate_of_change": -0.4747595212108449, "market_dynamics": -0.089876, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.589302, "high": 40.82968, "low": 38.314971, "close": 40.692513, "volume": 79363}, "trend_line": 41.698394, "activity_lines": {"activity_5": 39.439731, "activity_10": 39.467165, "activity_20": 39.566229, "activity_30": 40.361741}, "trend_signal": 0, "fair_value": 41.425263, "relative_strength": -12.062189, "rate_of_change": -0.3714210459215097, "market_dynamics": 0.167065, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.058288, "high": 41.698391, "low": 39.137962, "close": 39.32085, "volume": 43708}, "trend_line": 41.494169, "activity_lines": {"activity_5": 39.409249, "activity_10": 39.469658, "activity_20": 39.498734, "activity_30": 40.208351}, "trend_signal": 0, "fair_value": 41.42037, "relative_strength": -14.415004, "rate_of_change": -0.48976706393057, "market_dynamics": 0.359203, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.412295, "high": 41.606951, "low": 38.863633, "close": 40.875401, "volume": 33817}, "trend_line": 41.323474, "activity_lines": {"activity_5": 39.970105, "activity_10": 39.73817, "activity_20": 39.595186, "activity_30": 40.16843}, "trend_signal": 0, "fair_value": 41.426548, "relative_strength": -10.675935, "rate_of_change": -0.4113710531231558, "market_dynamics": 0.543553, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.012562, "high": 42.109888, "low": 40.8754, "close": 42.064167, "volume": 24095}, "trend_line": 41.201549, "activity_lines": {"activity_5": 40.783954, "activity_10": 40.173775, "activity_20": 39.812256, "activity_30": 40.216217}, "trend_signal": 0, "fair_value": 41.438689, "relative_strength": -8.710178, "rate_of_change": -0.2950502177043426, "market_dynamics": 0.773564, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.835558, "high": 43.572995, "low": 41.42406, "close": 43.207218, "volume": 45653}, "trend_line": 41.053715, "activity_lines": {"activity_5": 41.750212, "activity_10": 40.763173, "activity_20": 40.135575, "activity_30": 40.345615}, "trend_signal": 0, "fair_value": 41.450697, "relative_strength": -7.464018, "rate_of_change": -0.3588068982552164, "market_dynamics": 0.848808, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.024324, "high": 45.081815, "low": 43.024324, "close": 44.807484, "volume": 47431}, "trend_line": 40.977512, "activity_lines": {"activity_5": 42.94203, "activity_10": 41.583673, "activity_20": 40.599544, "activity_30": 40.587794}, "trend_signal": 0, "fair_value": 41.456109, "relative_strength": -5.38609, "rate_of_change": -0.18561779366373926, "market_dynamics": 1.105516, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.081819, "high": 45.081819, "low": 43.893046, "close": 44.213097, "volume": 28005}, "trend_line": 41.014089, "activity_lines": {"activity_5": 43.661387, "activity_10": 42.216298, "activity_20": 40.991663, "activity_30": 40.796541}, "trend_signal": 0, "fair_value": 41.447765, "relative_strength": -6.706169, "rate_of_change": 0.08926115377624974, "market_dynamics": 1.227417, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.984485, "high": 44.670318, "low": 42.704274, "close": 43.847328, "volume": 62696}, "trend_line": 41.041523, "activity_lines": {"activity_5": 43.932672, "activity_10": 42.71342, "activity_20": 41.335013, "activity_30": 40.979331}, "trend_signal": 0, "fair_value": 41.443154, "relative_strength": -7.793446, "rate_of_change": 0.06688920970547343, "market_dynamics": 1.418813, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.893047, "high": 45.173258, "low": 42.932888, "close": 43.115776, "volume": 32600}, "trend_line": 41.056763, "activity_lines": {"activity_5": 43.761978, "activity_10": 42.984427, "activity_20": 41.585613, "activity_30": 41.113153}, "trend_signal": 1, "fair_value": 41.428328, "relative_strength": -10.350013, "rate_of_change": 0.037133124908640916, "market_dynamics": 1.30874, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.481551, "high": 44.258826, "low": 42.75, "close": 43.527271, "volume": 29504}, "trend_line": 41.007993, "activity_lines": {"activity_5": 43.658341, "activity_10": 43.248783, "activity_20": 41.859509, "activity_30": 41.272541}, "trend_signal": 1, "fair_value": 41.408404, "relative_strength": -10.629669, "rate_of_change": -0.11878676358386447, "market_dynamics": 1.141012, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.755875, "high": 44.258819, "low": 42.52139, "close": 43.527271, "volume": 49406}, "trend_line": 40.969892, "activity_lines": {"activity_5": 43.533368, "activity_10": 43.423358, "activity_20": 42.114464, "activity_30": 41.435075}, "trend_signal": 1, "fair_value": 41.397321, "relative_strength": -8.881701, "rate_of_change": -0.09291115514967412, "market_dynamics": 1.09745, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.755879, "high": 44.898927, "low": 43.344382, "close": 43.801601, "volume": 36948}, "trend_line": 41.007993, "activity_lines": {"activity_5": 43.585185, "activity_10": 43.59627, "activity_20": 42.373772, "activity_30": 41.617766}, "trend_signal": 1, "fair_value": 41.381919, "relative_strength": -6.819765, "rate_of_change": 0.09299756025717007, "market_dynamics": 0.952462, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.572992, "high": 43.618713, "low": 39.778075, "close": 40.64679, "volume": 44792}, "trend_line": 40.948554, "activity_lines": {"activity_5": 42.612832, "activity_10": 43.114111, "activity_20": 42.306931, "activity_30": 41.594463}, "trend_signal": 1, "fair_value": 41.34795, "relative_strength": -12.193548, "rate_of_change": -0.1449449135440439, "market_dynamics": 0.737571, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.555345, "high": 42.01845, "low": 40.37246, "close": 41.56123, "volume": 51746}, "trend_line": 40.950079, "activity_lines": {"activity_5": 42.158662, "activity_10": 42.802371, "activity_20": 42.315422, "activity_30": 41.63399}, "trend_signal": 1, "fair_value": 41.311555, "relative_strength": -11.984468, "rate_of_change": 0.003724185230083794, "market_dynamics": 0.571174, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.789837, "high": 41.927, "low": 40.921117, "close": 41.241173, "volume": 31871}, "trend_line": 40.966843, "activity_lines": {"activity_5": 41.701442, "activity_10": 42.441583, "activity_20": 42.281675, "activity_30": 41.65277}, "trend_signal": 1, "fair_value": 41.279187, "relative_strength": -11.564047, "rate_of_change": 0.040937649961541936, "market_dynamics": 0.191431, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.012559, "high": 43.592735, "low": 40.921117, "close": 43.261772, "volume": 32615}, "trend_line": 41.022004, "activity_lines": {"activity_5": 42.070162, "activity_10": 42.483923, "activity_20": 42.434052, "activity_30": 41.80083}, "trend_signal": 1, "fair_value": 41.271376, "relative_strength": -10.739878, "rate_of_change": 0.13464791514446292, "market_dynamics": -0.072395, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.119926, "high": 46.524136, "low": 42.836244, "close": 43.450893, "volume": 94000}, "trend_line": 41.094137, "activity_lines": {"activity_5": 42.519621, "activity_10": 42.588753, "activity_20": 42.590899, "activity_30": 41.957533}, "trend_signal": 1, "fair_value": 41.243226, "relative_strength": -9.723055, "rate_of_change": 0.17583977613575605, "market_dynamics": 0.0331, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.214492, "high": 43.356331, "low": 42.079756, "close": 43.119926, "volume": 49155}, "trend_line": 41.231441, "activity_lines": {"activity_5": 42.88214, "activity_10": 42.647265, "activity_20": 42.701784, "activity_30": 42.088229}, "trend_signal": 1, "fair_value": 41.212955, "relative_strength": -9.989056, "rate_of_change": 0.3341206557032532, "market_dynamics": -0.031567, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.119927, "high": 44.680189, "low": 43.072648, "close": 43.687298, "volume": 48074}, "trend_line": 41.361749, "activity_lines": {"activity_5": 43.268906, "activity_10": 42.82216, "activity_20": 42.845784, "activity_30": 42.246671}, "trend_signal": 1, "fair_value": 41.1819, "relative_strength": -7.51129, "rate_of_change": 0.31604037317057765, "market_dynamics": 0.075497, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.923703, "high": 43.923703, "low": 42.883525, "close": 43.592735, "volume": 46065}, "trend_line": 41.496525, "activity_lines": {"activity_5": 43.482414, "activity_10": 42.969472, "activity_20": 42.956719, "activity_30": 42.390606}, "trend_signal": 1, "fair_value": 41.154659, "relative_strength": -7.638599, "rate_of_change": 0.3258469558431756, "market_dynamics": 0.023316, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.781857, "high": 44.349227, "low": 41.417824, "close": 41.79607, "volume": 55585}, "trend_line": 41.591224, "activity_lines": {"activity_5": 42.940262, "activity_10": 42.788927, "activity_20": 42.872717, "activity_30": 42.409931}, "trend_signal": 1, "fair_value": 41.138004, "relative_strength": -8.374304, "rate_of_change": 0.2282094705520487, "market_dynamics": -0.217349, "expectation": {"probability": 46.8871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.606949, "high": 42.363438, "low": 41.134142, "close": 41.890633, "volume": 45806}, "trend_line": 41.707365, "activity_lines": {"activity_5": 42.527345, "activity_10": 42.657051, "activity_20": 42.792466, "activity_30": 42.429248}, "trend_signal": 1, "fair_value": 41.124166, "relative_strength": -8.630016, "rate_of_change": 0.2792440058989513, "market_dynamics": -0.35441, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.748795, "high": 42.127038, "low": 40.141249, "close": 40.661335, "volume": 44962}, "trend_line": 41.790149, "activity_lines": {"activity_5": 41.808679, "activity_10": 42.336412, "activity_20": 42.582902, "activity_30": 42.361762}, "trend_signal": 1, "fair_value": 41.100791, "relative_strength": -11.269728, "rate_of_change": 0.1984877251295943, "market_dynamics": -0.583128, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.897739, "high": 41.275987, "low": 40.472216, "close": 40.803181, "volume": 71839}, "trend_line": 41.84718, "activity_lines": {"activity_5": 41.301201, "activity_10": 42.041298, "activity_20": 42.387866, "activity_30": 42.298087}, "trend_signal": 0, "fair_value": 41.081639, "relative_strength": -11.640706, "rate_of_change": 0.13646996089916325, "market_dynamics": -0.681267, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.039586, "high": 41.039586, "low": 39.715725, "close": 40.755898, "volume": 29321}, "trend_line": 41.875202, "activity_lines": {"activity_5": 40.970237, "activity_10": 41.75137, "activity_20": 42.194333, "activity_30": 42.227682}, "trend_signal": 0, "fair_value": 41.071026, "relative_strength": -12.568092, "rate_of_change": 0.06696269617211958, "market_dynamics": -0.881095, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.9923, "high": 41.181426, "low": 39.904848, "close": 40.18853, "volume": 31668}, "trend_line": 41.867547, "activity_lines": {"activity_5": 40.639273, "activity_10": 41.367107, "activity_20": 41.958437, "activity_30": 42.118864}, "trend_signal": 0, "fair_value": 41.045725, "relative_strength": -10.626336, "rate_of_change": -0.018280508831932905, "market_dynamics": -1.083545, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.093969, "high": 41.796073, "low": 38.817389, "close": 40.283089, "volume": 30507}, "trend_line": 41.863044, "activity_lines": {"activity_5": 40.446997, "activity_10": 41.055914, "activity_20": 41.753541, "activity_30": 42.016641}, "trend_signal": 0, "fair_value": 41.019372, "relative_strength": -11.123473, "rate_of_change": -0.010755347094970004, "market_dynamics": -1.121905, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.424934, "high": 40.424934, "low": 37.777218, "close": 38.108181, "volume": 31888}, "trend_line": 41.842435, "activity_lines": {"activity_5": 39.636922, "activity_10": 40.40688, "activity_20": 41.360226, "activity_30": 41.774392}, "trend_signal": 0, "fair_value": 40.975762, "relative_strength": -11.77363, "rate_of_change": -0.04922957824089505, "market_dynamics": -1.36077, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.871778, "high": 38.391866, "low": 36.1224, "close": 36.358803, "volume": 35735}, "trend_line": 41.766561, "activity_lines": {"activity_5": 38.413931, "activity_10": 39.5309, "activity_20": 40.827633, "activity_30": 41.420609}, "trend_signal": 0, "fair_value": 40.909333, "relative_strength": -15.671118, "rate_of_change": -0.18133265905772186, "market_dynamics": -1.415591, "expectation": {"probability": 46.7776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.311521, "high": 40.377652, "low": 35.507748, "close": 39.573879, "volume": 46247}, "trend_line": 41.79938, "activity_lines": {"activity_5": 38.558924, "activity_10": 39.372724, "activity_20": 40.633413, "activity_30": 41.279146}, "trend_signal": 0, "fair_value": 40.861304, "relative_strength": -10.792521, "rate_of_change": 0.07857721395830597, "market_dynamics": -1.345002, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.526599, "high": 39.999406, "low": 38.722832, "close": 39.384762, "volume": 29925}, "trend_line": 41.755788, "activity_lines": {"activity_5": 38.719679, "activity_10": 39.253234, "activity_20": 40.440008, "activity_30": 41.123364}, "trend_signal": 0, "fair_value": 40.807642, "relative_strength": -12.270497, "rate_of_change": -0.10428862820452539, "market_dynamics": -1.399722, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.148359, "high": 39.195639, "low": 37.020729, "close": 38.060902, "volume": 56600}, "trend_line": 41.71379, "activity_lines": {"activity_5": 38.492732, "activity_10": 38.936883, "activity_20": 40.140248, "activity_30": 40.884984}, "trend_signal": 0, "fair_value": 40.747704, "relative_strength": -15.891925, "rate_of_change": -0.10058006808541019, "market_dynamics": -1.268279, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.297304, "high": 39.715722, "low": 37.493535, "close": 39.242916, "volume": 72709}, "trend_line": 41.659374, "activity_lines": {"activity_5": 38.807936, "activity_10": 38.905076, "activity_20": 39.980396, "activity_30": 40.725573}, "trend_signal": 0, "fair_value": 40.695342, "relative_strength": -9.910928, "rate_of_change": -0.13045086528940034, "market_dynamics": -0.989086, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.715726, "high": 40.188532, "low": 38.486428, "close": 39.479324, "volume": 54198}, "trend_line": 41.573212, "activity_lines": {"activity_5": 39.126293, "activity_10": 38.942041, "activity_20": 39.849745, "activity_30": 40.584925}, "trend_signal": 0, "fair_value": 40.644497, "relative_strength": -10.882385, "rate_of_change": -0.20682499933868817, "market_dynamics": -0.794268, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.621167, "high": 41.985195, "low": 39.053797, "close": 40.755898, "volume": 81341}, "trend_line": 41.491502, "activity_lines": {"activity_5": 39.66214, "activity_10": 39.235181, "activity_20": 39.850586, "activity_30": 40.532195}, "trend_signal": 0, "fair_value": 40.618412, "relative_strength": -7.689748, "rate_of_change": -0.1965448327639468, "market_dynamics": -0.292347, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.992297, "high": 43.545455, "low": 40.661334, "close": 43.261772, "volume": 73123}, "trend_line": 41.439978, "activity_lines": {"activity_5": 40.954477, "activity_10": 39.983935, "activity_20": 40.092393, "activity_30": 40.646406}, "trend_signal": 0, "fair_value": 40.628283, "relative_strength": -5.438589, "rate_of_change": -0.12417964526806832, "market_dynamics": 0.3036, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.26177, "high": 43.545453, "low": 41.275984, "close": 42.127037, "volume": 43246}, "trend_line": 41.370442, "activity_lines": {"activity_5": 41.610102, "activity_10": 40.470495, "activity_20": 40.22613, "activity_30": 40.690732}, "trend_signal": 0, "fair_value": 40.639445, "relative_strength": -5.85686, "rate_of_change": -0.16779931688189234, "market_dynamics": 0.604713, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.127035, "high": 42.741685, "low": 38.770109, "close": 39.999405, "volume": 91239}, "trend_line": 41.242178, "activity_lines": {"activity_5": 41.285441, "activity_10": 40.536688, "activity_20": 40.163539, "activity_30": 40.602278}, "trend_signal": 0, "fair_value": 40.63089, "relative_strength": -11.286284, "rate_of_change": -0.3100377801136241, "market_dynamics": 0.899281, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.715724, "high": 42.316158, "low": 37.8245, "close": 42.316158, "volume": 129638}, "trend_line": 41.215524, "activity_lines": {"activity_5": 41.682598, "activity_10": 40.989722, "activity_20": 40.336451, "activity_30": 40.671567}, "trend_signal": 0, "fair_value": 40.622542, "relative_strength": -7.012085, "rate_of_change": -0.06462801261369033, "market_dynamics": 1.040641, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.458002, "high": 42.647122, "low": 40.14125, "close": 41.654228, "volume": 50200}, "trend_line": 41.15309, "activity_lines": {"activity_5": 41.669989, "activity_10": 41.21409, "activity_20": 40.452851, "activity_30": 40.69987}, "trend_signal": 0, "fair_value": 40.612715, "relative_strength": -7.15794, "rate_of_change": -0.15148175721362467, "market_dynamics": 0.858283, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.89063, "high": 41.890634, "low": 40.330377, "close": 40.377651, "volume": 36107}, "trend_line": 41.048102, "activity_lines": {"activity_5": 41.171966, "activity_10": 41.168528, "activity_20": 40.456904, "activity_30": 40.649842}, "trend_signal": 0, "fair_value": 40.595809, "relative_strength": -8.630421, "rate_of_change": -0.2551157154906199, "market_dynamics": 0.714347, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.377651, "high": 41.181421, "low": 39.715725, "close": 40.093971, "volume": 35444}, "trend_line": 40.924515, "activity_lines": {"activity_5": 40.771658, "activity_10": 41.053336, "activity_20": 40.440693, "activity_30": 40.588285}, "trend_signal": 0, "fair_value": 40.57819, "relative_strength": -8.696089, "rate_of_change": -0.3010784761741251, "market_dynamics": 0.572014, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.857566, "high": 40.897737, "low": 39.668443, "close": 39.904846, "volume": 58757}, "trend_line": 40.899783, "activity_lines": {"activity_5": 40.443845, "activity_10": 40.866792, "activity_20": 40.415027, "activity_30": 40.5225}, "trend_signal": 0, "fair_value": 40.571239, "relative_strength": -8.820906, "rate_of_change": -0.06043321466363181, "market_dynamics": 0.372384, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.715725, "high": 40.046688, "low": 39.006516, "close": 39.479324, "volume": 54858}, "trend_line": 40.830386, "activity_lines": {"activity_5": 39.980496, "activity_10": 40.590846, "activity_20": 40.352437, "activity_30": 40.430858}, "trend_signal": 0, "fair_value": 40.571231, "relative_strength": -10.047123, "rate_of_change": -0.16967571686138813, "market_dynamics": 0.20883, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.479319, "high": 40.141249, "low": 38.770113, "close": 39.290199, "volume": 52498}, "trend_line": 40.765354, "activity_lines": {"activity_5": 39.643228, "activity_10": 40.280513, "activity_20": 40.278139, "activity_30": 40.331491}, "trend_signal": 0, "fair_value": 40.569733, "relative_strength": -11.619819, "rate_of_change": -0.15927353711521391, "market_dynamics": 0.106036, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.053793, "high": 39.952129, "low": 38.72283, "close": 39.668446, "volume": 43183}, "trend_line": 40.645576, "activity_lines": {"activity_5": 39.589644, "activity_10": 40.065601, "activity_20": 40.246843, "activity_30": 40.260722}, "trend_signal": 0, "fair_value": 40.563754, "relative_strength": -13.804832, "rate_of_change": -0.2938230341382629, "market_dynamics": 0.026368, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.715722, "high": 42.741684, "low": 39.621162, "close": 41.181423, "volume": 33304}, "trend_line": 40.569927, "activity_lines": {"activity_5": 40.087666, "activity_10": 40.19111, "activity_20": 40.362118, "activity_30": 40.295293}, "trend_signal": 0, "fair_value": 40.567196, "relative_strength": -10.332208, "rate_of_change": -0.18611865655440218, "market_dynamics": -0.045851, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.606952, "high": 41.843349, "low": 40.519491, "close": 41.843349, "volume": 43092}, "trend_line": 40.527375, "activity_lines": {"activity_5": 40.733833, "activity_10": 40.454162, "activity_20": 40.536156, "activity_30": 40.377449}, "trend_signal": 0, "fair_value": 40.567422, "relative_strength": -6.250637, "rate_of_change": -0.10488557201495725, "market_dynamics": 0.073213, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.654229, "high": 42.836243, "low": 41.512389, "close": 42.410717, "volume": 15733}, "trend_line": 40.484822, "activity_lines": {"activity_5": 41.439889, "activity_10": 40.786845, "activity_20": 40.746441, "activity_30": 40.498955}, "trend_signal": 1, "fair_value": 40.56576, "relative_strength": -5.216913, "rate_of_change": -0.10499816482068743, "market_dynamics": 0.213822, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.363438, "high": 43.214491, "low": 42.363438, "close": 42.458004, "volume": 11101}, "trend_line": 40.446998, "activity_lines": {"activity_5": 41.966282, "activity_10": 41.126406, "activity_20": 40.932412, "activity_30": 40.626257}, "trend_signal": 1, "fair_value": 40.556111, "relative_strength": -4.573682, "rate_of_change": -0.09342760602973757, "market_dynamics": 0.285415, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.119927, "high": 44.443786, "low": 41.134143, "close": 42.316158, "volume": 26892}, "trend_line": 40.464334, "activity_lines": {"activity_5": 42.234205, "activity_10": 41.425564, "activity_20": 41.09114, "activity_30": 40.746848}, "trend_signal": 1, "fair_value": 40.551908, "relative_strength": -6.167697, "rate_of_change": 0.042861030131334445, "market_dynamics": 0.387525, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.221601, "high": 42.268881, "low": 40.472213, "close": 40.519493, "volume": 27279}, "trend_line": 40.418629, "activity_lines": {"activity_5": 41.726726, "activity_10": 41.362809, "activity_20": 41.064798, "activity_30": 40.750407}, "trend_signal": 1, "fair_value": 40.556357, "relative_strength": -12.816429, "rate_of_change": -0.11295132152675022, "market_dynamics": 0.293751, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.66134, "high": 42.93081, "low": 40.472216, "close": 42.836246, "volume": 27529}, "trend_line": 40.491126, "activity_lines": {"activity_5": 42.035627, "activity_10": 41.713545, "activity_20": 41.247391, "activity_30": 40.906382}, "trend_signal": 1, "fair_value": 40.585603, "relative_strength": -9.638879, "rate_of_change": 0.17936531197037503, "market_dynamics": 0.374417, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.741686, "high": 44.491068, "low": 42.174316, "close": 43.970982, "volume": 34452}, "trend_line": 40.59672, "activity_lines": {"activity_5": 42.65658, "activity_10": 42.217299, "activity_20": 41.520943, "activity_30": 41.130889}, "trend_signal": 1, "fair_value": 40.620466, "relative_strength": -8.445014, "rate_of_change": 0.26078306639335347, "market_dynamics": 0.684041, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.734579, "high": 46.524134, "low": 41.65423, "close": 44.72747, "volume": 52470}, "trend_line": 40.729105, "activity_lines": {"activity_5": 43.425677, "activity_10": 42.77693, "activity_20": 41.845153, "activity_30": 41.397389}, "trend_signal": 1, "fair_value": 40.661283, "relative_strength": -6.811265, "rate_of_change": 0.3260977734161758, "market_dynamics": 0.989201, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.443786, "high": 48.320799, "low": 44.443786, "close": 47.469749, "volume": 41293}, "trend_line": 40.971813, "activity_lines": {"activity_5": 44.95757, "activity_10": 43.736297, "activity_20": 42.411621, "activity_30": 41.832269}, "trend_signal": 1, "fair_value": 40.724376, "relative_strength": -3.996595, "rate_of_change": 0.5959080122187815, "market_dynamics": 1.375935, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.753431, "high": 48.982727, "low": 45.105719, "close": 45.625805, "volume": 56837}, "trend_line": 41.149903, "activity_lines": {"activity_5": 45.531243, "activity_10": 44.21856, "activity_20": 42.782436, "activity_30": 42.132527}, "trend_signal": 1, "fair_value": 40.784213, "relative_strength": -6.435753, "rate_of_change": 0.43466468032548267, "market_dynamics": 1.614933, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.145889, "high": 46.807818, "low": 44.39651, "close": 45.483959, "volume": 66964}, "trend_line": 41.395763, "activity_lines": {"activity_5": 45.717212, "activity_10": 44.594226, "activity_20": 43.123082, "activity_30": 42.412143}, "trend_signal": 1, "fair_value": 40.866902, "relative_strength": -7.403265, "rate_of_change": 0.5974740693799458, "market_dynamics": 1.668998, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.767647, "high": 51.346755, "low": 43.261772, "close": 51.063072, "volume": 111978}, "trend_line": 41.885905, "activity_lines": {"activity_5": 47.586372, "activity_10": 45.918083, "activity_20": 43.968954, "activity_30": 43.035841}, "trend_signal": 1, "fair_value": 40.971264, "relative_strength": 2.124479, "rate_of_change": 1.184039052499162, "market_dynamics": 1.685609, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.346759, "high": 51.346759, "low": 46.145889, "close": 47.280624, "volume": 53250}, "trend_line": 42.142796, "activity_lines": {"activity_5": 47.72191, "activity_10": 46.396906, "activity_20": 44.412942, "activity_30": 43.383887}, "trend_signal": 1, "fair_value": 41.045025, "relative_strength": -5.023438, "rate_of_change": 0.6133113275217426, "market_dynamics": 1.585969, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.280625, "high": 49.17185, "low": 46.760537, "close": 47.375183, "volume": 59637}, "trend_line": 42.409144, "activity_lines": {"activity_5": 47.718757, "activity_10": 46.805239, "activity_20": 44.839143, "activity_30": 43.721461}, "trend_signal": 1, "fair_value": 41.138732, "relative_strength": -4.18383, "rate_of_change": 0.6320131203444611, "market_dynamics": 1.45605, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.604485, "high": 52.481491, "low": 47.469749, "close": 51.063072, "volume": 102355}, "trend_line": 42.842549, "activity_lines": {"activity_5": 48.951204, "activity_10": 47.792114, "activity_20": 45.583249, "activity_30": 44.279779}, "trend_signal": 1, "fair_value": 41.262987, "relative_strength": 5.328151, "rate_of_change": 1.0219612072339883, "market_dynamics": 1.446576, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.401146, "high": 50.401146, "low": 42.221601, "close": 43.167213, "volume": 79070}, "trend_line": 42.973359, "activity_lines": {"activity_5": 47.189215, "activity_10": 47.151677, "activity_20": 45.523136, "activity_30": 44.300725}, "trend_signal": 1, "fair_value": 41.34685, "relative_strength": -2.845868, "rate_of_change": 0.305327304404796, "market_dynamics": 1.024961, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.032477, "high": 46.429572, "low": 38.864673, "close": 44.443787, "volume": 90290}, "trend_line": 43.138841, "activity_lines": {"activity_5": 46.0072, "activity_10": 46.737327, "activity_20": 45.569066, "activity_30": 44.395591}, "trend_signal": 1, "fair_value": 41.437238, "relative_strength": 1.578449, "rate_of_change": 0.38508044018620285, "market_dynamics": 0.764025, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.578524, "high": 47.564309, "low": 44.822035, "close": 45.72036, "volume": 46405}, "trend_line": 43.304323, "activity_lines": {"activity_5": 45.691994, "activity_10": 46.546484, "activity_20": 45.712933, "activity_30": 44.562141}, "trend_signal": 1, "fair_value": 41.525311, "relative_strength": 0.519487, "rate_of_change": 0.38360325906761666, "market_dynamics": 0.413968, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.240451, "high": 47.280621, "low": 44.585629, "close": 47.233341, "volume": 29120}, "trend_line": 43.436709, "activity_lines": {"activity_5": 45.985134, "activity_10": 46.612677, "activity_20": 45.970275, "activity_30": 44.815626}, "trend_signal": 1, "fair_value": 41.62474, "relative_strength": -0.84715, "rate_of_change": 0.3057108178322148, "market_dynamics": -0.053411, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.469749, "high": 48.793602, "low": 46.713255, "close": 48.793602, "volume": 33857}, "trend_line": 43.658928, "activity_lines": {"activity_5": 46.807816, "activity_10": 46.966851, "activity_20": 46.340189, "activity_30": 45.161232}, "trend_signal": 1, "fair_value": 41.734857, "relative_strength": -1.159775, "rate_of_change": 0.5115926254910393, "market_dynamics": -0.118092, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.604484, "high": 52.127469, "low": 48.037112, "close": 51.738461, "volume": 58091}, "trend_line": 44.05023, "activity_lines": {"activity_5": 48.763416, "activity_10": 47.798859, "activity_20": 46.954318, "activity_30": 45.682492}, "trend_signal": 1, "fair_value": 41.858444, "relative_strength": 3.060354, "rate_of_change": 0.8962702886337384, "market_dynamics": -0.038069, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.127469, "high": 55.725822, "low": 51.641205, "close": 52.613731, "volume": 67745}, "trend_line": 44.393482, "activity_lines": {"activity_5": 50.439356, "activity_10": 48.676288, "activity_20": 47.604686, "activity_30": 46.234976}, "trend_signal": 1, "fair_value": 41.97654, "relative_strength": 3.723691, "rate_of_change": 0.7792286215077644, "market_dynamics": 0.206438, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.321978, "high": 52.71099, "low": 48.626372, "close": 49.501648, "volume": 61411}, "trend_line": 44.655063, "activity_lines": {"activity_5": 50.533273, "activity_10": 48.959689, "activity_20": 47.91008, "activity_30": 46.564535}, "trend_signal": 1, "fair_value": 42.066433, "relative_strength": -1.654534, "rate_of_change": 0.5892328968473337, "market_dynamics": 0.296522, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.890656, "high": 50.376922, "low": 49.015384, "close": 49.501648, "volume": 57364}, "trend_line": 44.959196, "activity_lines": {"activity_5": 50.375103, "activity_10": 49.202709, "activity_20": 48.181932, "activity_30": 46.877218}, "trend_signal": 1, "fair_value": 42.153764, "relative_strength": -2.900183, "rate_of_change": 0.6810717073672032, "market_dynamics": 0.339562, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.571425, "high": 50.668679, "low": 48.62637, "close": 50.279671, "volume": 68899}, "trend_line": 45.298719, "activity_lines": {"activity_5": 50.325054, "activity_10": 49.548525, "activity_20": 48.493665, "activity_30": 47.220474}, "trend_signal": 1, "fair_value": 42.238966, "relative_strength": -2.371999, "rate_of_change": 0.7551803195057131, "market_dynamics": 0.272855, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.085162, "high": 51.543953, "low": 49.696153, "close": 50.863186, "volume": 27243}, "trend_line": 45.663997, "activity_lines": {"activity_5": 50.370439, "activity_10": 50.014677, "activity_20": 48.814494, "activity_30": 47.579472}, "trend_signal": 1, "fair_value": 42.334171, "relative_strength": 2.218697, "rate_of_change": 0.8063760037011279, "market_dynamics": 0.025285, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.863185, "high": 51.252198, "low": 48.918129, "close": 49.987911, "volume": 39009}, "trend_line": 46.014284, "activity_lines": {"activity_5": 50.182417, "activity_10": 50.181762, "activity_20": 49.01374, "activity_30": 47.858434}, "trend_signal": 1, "fair_value": 42.442552, "relative_strength": 1.324919, "rate_of_change": 0.7670966691768168, "market_dynamics": -0.017168, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.376922, "high": 50.765935, "low": 47.702472, "close": 50.474174, "volume": 45751}, "trend_line": 46.387083, "activity_lines": {"activity_5": 50.331537, "activity_10": 50.336456, "activity_20": 49.230645, "activity_30": 48.146169}, "trend_signal": 1, "fair_value": 42.562304, "relative_strength": -0.478178, "rate_of_change": 0.810181029873231, "market_dynamics": -0.01415, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.863184, "high": 52.613733, "low": 50.37692, "close": 52.03022, "volume": 55063}, "trend_line": 46.799142, "activity_lines": {"activity_5": 50.934505, "activity_10": 50.687635, "activity_20": 49.568379, "activity_30": 48.510242}, "trend_signal": 1, "fair_value": 42.678652, "relative_strength": 3.669932, "rate_of_change": 0.8883054793508064, "market_dynamics": 0.027685, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.932966, "high": 55.04505, "low": 51.932966, "close": 54.267029, "volume": 32401}, "trend_line": 47.235329, "activity_lines": {"activity_5": 52.114504, "activity_10": 51.35829, "activity_20": 50.097427, "activity_30": 48.992041}, "trend_signal": 1, "fair_value": 42.809908, "relative_strength": 5.979795, "rate_of_change": 0.9320405916843448, "market_dynamics": 0.43252, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.683514, "high": 54.461538, "low": 50.863183, "close": 50.960438, "volume": 40909}, "trend_line": 47.539232, "activity_lines": {"activity_5": 51.926482, "activity_10": 51.32823, "activity_20": 50.270412, "activity_30": 49.232371}, "trend_signal": 1, "fair_value": 42.910006, "relative_strength": -0.514991, "rate_of_change": 0.6433807203925652, "market_dynamics": 0.582887, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.543954, "high": 52.41923, "low": 50.279669, "close": 50.765934, "volume": 41346}, "trend_line": 47.817739, "activity_lines": {"activity_5": 51.667142, "activity_10": 51.276952, "activity_20": 50.398794, "activity_30": 49.440545}, "trend_signal": 1, "fair_value": 43.004303, "relative_strength": -0.517499, "rate_of_change": 0.5858466539804529, "market_dynamics": 0.568189, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.209887, "high": 53.294502, "low": 47.799725, "close": 47.799725, "volume": 48389}, "trend_line": 47.995796, "activity_lines": {"activity_5": 50.367197, "activity_10": 50.719959, "activity_20": 50.246095, "activity_30": 49.439383}, "trend_signal": 1, "fair_value": 43.057669, "relative_strength": -3.061456, "rate_of_change": 0.37236599580752966, "market_dynamics": 0.21453, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.702471, "high": 50.376921, "low": 47.362087, "close": 50.085163, "volume": 38214}, "trend_line": 48.254763, "activity_lines": {"activity_5": 50.007361, "activity_10": 50.609444, "activity_20": 50.308585, "activity_30": 49.574181}, "trend_signal": 1, "fair_value": 43.125685, "relative_strength": -1.543372, "rate_of_change": 0.5395618399578129, "market_dynamics": -0.355972, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.793406, "high": 53.294502, "low": 48.62637, "close": 50.182415, "volume": 49994}, "trend_line": 48.576861, "activity_lines": {"activity_5": 49.809614, "activity_10": 50.506003, "activity_20": 50.367433, "activity_30": 49.698546}, "trend_signal": 1, "fair_value": 43.204571, "relative_strength": -2.058465, "rate_of_change": 0.6674947300021016, "market_dynamics": -0.68065, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.668677, "high": 53.197251, "low": 49.890656, "close": 51.446705, "volume": 63885}, "trend_line": 48.863876, "activity_lines": {"activity_5": 50.305604, "activity_10": 50.6342, "activity_20": 50.550883, "activity_30": 49.883697}, "trend_signal": 1, "fair_value": 43.314333, "relative_strength": 0.395312, "rate_of_change": 0.5908471525156734, "market_dynamics": -0.726233, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.738461, "high": 51.932968, "low": 49.890656, "close": 50.960438, "volume": 36349}, "trend_line": 49.096858, "activity_lines": {"activity_5": 50.607087, "activity_10": 50.663376, "activity_20": 50.648595, "activity_30": 50.018959}, "trend_signal": 1, "fair_value": 43.429516, "relative_strength": 1.253762, "rate_of_change": 0.4767980337867585, "market_dynamics": -0.614464, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.446704, "high": 52.808239, "low": 45.903297, "close": 46.535439, "volume": 356529}, "trend_line": 49.157123, "activity_lines": {"activity_5": 49.420604, "activity_10": 49.870324, "activity_20": 50.293847, "activity_30": 49.853706}, "trend_signal": 1, "fair_value": 43.511496, "relative_strength": -6.194856, "rate_of_change": 0.12274716235405761, "market_dynamics": -0.591269, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.264832, "high": 48.334614, "low": 46.681317, "close": 47.799725, "volume": 91738}, "trend_line": 49.168123, "activity_lines": {"activity_5": 48.739835, "activity_10": 49.378755, "activity_20": 50.055627, "activity_30": 49.766132}, "trend_signal": 0, "fair_value": 43.597025, "relative_strength": -3.974903, "rate_of_change": 0.022377224964941066, "market_dynamics": -0.658027, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.994229, "high": 48.820879, "low": 46.778568, "close": 48.042858, "volume": 87461}, "trend_line": 49.248691, "activity_lines": {"activity_5": 48.292473, "activity_10": 49.008311, "activity_20": 49.837864, "activity_30": 49.693534}, "trend_signal": 0, "fair_value": 43.700623, "relative_strength": -3.118208, "rate_of_change": 0.16386226498823134, "market_dynamics": -0.871074, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.14011, "high": 49.50165, "low": 47.653846, "close": 48.723625, "volume": 90732}, "trend_line": 49.35668, "activity_lines": {"activity_5": 48.21467, "activity_10": 48.87481, "activity_20": 49.688512, "activity_30": 49.659659}, "trend_signal": 0, "fair_value": 43.809722, "relative_strength": -2.0076, "rate_of_change": 0.2192728330586418, "market_dynamics": -0.923256, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.577746, "high": 49.890657, "low": 47.84835, "close": 49.30714, "volume": 73322}, "trend_line": 49.298149, "activity_lines": {"activity_5": 48.512911, "activity_10": 48.888071, "activity_20": 49.609089, "activity_30": 49.656463}, "trend_signal": 0, "fair_value": 43.912315, "relative_strength": -3.274218, "rate_of_change": -0.11858779804475303, "market_dynamics": -0.888811, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.209887, "high": 50.765933, "low": 49.112636, "close": 49.501648, "volume": 64914}, "trend_line": 49.372183, "activity_lines": {"activity_5": 48.986208, "activity_10": 48.963221, "activity_20": 49.563936, "activity_30": 49.669592}, "trend_signal": 0, "fair_value": 44.013878, "relative_strength": -2.322201, "rate_of_change": 0.15017602385030213, "market_dynamics": -0.819231, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.696151, "high": 50.765934, "low": 48.23736, "close": 49.501648, "volume": 84154}, "trend_line": 49.443065, "activity_lines": {"activity_5": 49.261757, "activity_10": 49.007427, "activity_20": 49.518782, "activity_30": 49.677945}, "trend_signal": 0, "fair_value": 44.106902, "relative_strength": -0.57073, "rate_of_change": 0.14356667194561246, "market_dynamics": -0.78195, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.987912, "high": 51.34945, "low": 48.577747, "close": 50.863186, "volume": 74198}, "trend_line": 49.436402, "activity_lines": {"activity_5": 49.877691, "activity_10": 49.309794, "activity_20": 49.6033, "activity_30": 49.769565}, "trend_signal": 0, "fair_value": 44.194422, "relative_strength": 0.479315, "rate_of_change": -0.013476106305294966, "market_dynamics": -0.610641, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.668678, "high": 51.349447, "low": 48.91813, "close": 49.112637, "volume": 43450}, "trend_line": 49.634583, "activity_lines": {"activity_5": 49.722087, "activity_10": 49.281503, "activity_20": 49.518319, "activity_30": 49.748677}, "trend_signal": 0, "fair_value": 44.27072, "relative_strength": -1.795968, "rate_of_change": 0.4008807113430265, "market_dynamics": -0.605623, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.015384, "high": 49.793405, "low": 47.021699, "close": 47.16758, "volume": 63638}, "trend_line": 49.725376, "activity_lines": {"activity_5": 48.892197, "activity_10": 48.942002, "activity_20": 49.256432, "activity_30": 49.589516}, "trend_signal": 0, "fair_value": 44.307794, "relative_strength": -4.055845, "rate_of_change": 0.1829228624727197, "market_dynamics": -0.6561, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799724, "high": 52.808241, "low": 46.973073, "close": 51.154942, "volume": 113590}, "trend_line": 49.906529, "activity_lines": {"activity_5": 49.534064, "activity_10": 49.396437, "activity_20": 49.387723, "activity_30": 49.681746}, "trend_signal": 0, "fair_value": 44.351642, "relative_strength": 2.656991, "rate_of_change": 0.36430694862921076, "market_dynamics": -0.362659, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.960439, "high": 50.960439, "low": 47.070329, "close": 47.848351, "volume": 63608}, "trend_line": 49.927029, "activity_lines": {"activity_5": 48.963515, "activity_10": 49.165683, "activity_20": 49.200858, "activity_30": 49.54896}, "trend_signal": 0, "fair_value": 44.371447, "relative_strength": -0.742187, "rate_of_change": 0.04107678977233301, "market_dynamics": -0.522558, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.042856, "high": 50.571426, "low": 48.042856, "close": 50.474174, "volume": 118683}, "trend_line": 49.983048, "activity_lines": {"activity_5": 49.37846, "activity_10": 49.411467, "activity_20": 49.283986, "activity_30": 49.58426}, "trend_signal": 0, "fair_value": 44.384175, "relative_strength": 1.324877, "rate_of_change": 0.11220174947722036, "market_dynamics": -0.310971, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.571426, "high": 51.446702, "low": 49.307141, "close": 50.571426, "volume": 126030}, "trend_line": 49.944147, "activity_lines": {"activity_5": 49.851756, "activity_10": 49.630728, "activity_20": 49.394437, "activity_30": 49.62222}, "trend_signal": 0, "fair_value": 44.413467, "relative_strength": 0.564796, "rate_of_change": -0.07782838693629815, "market_dynamics": 0.019148, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.349449, "high": 53.780768, "low": 48.334616, "close": 52.613731, "volume": 313947}, "trend_line": 49.944147, "activity_lines": {"activity_5": 50.908568, "activity_10": 50.18772, "activity_20": 49.701246, "activity_30": 49.794451}, "trend_signal": 0, "fair_value": 44.459265, "relative_strength": 3.791125, "rate_of_change": 0.0, "market_dynamics": 0.290408, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.905493, "high": 53.099996, "low": 50.279669, "close": 52.808239, "volume": 100907}, "trend_line": 50.054367, "activity_lines": {"activity_5": 51.66714, "activity_10": 50.719957, "activity_20": 50.017781, "activity_30": 49.979231}, "trend_signal": 0, "fair_value": 44.502326, "relative_strength": 3.671218, "rate_of_change": 0.22068652008412157, "market_dynamics": 0.738524, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.002745, "high": 53.294503, "low": 51.446704, "close": 51.835712, "volume": 20915}, "trend_line": 50.132169, "activity_lines": {"activity_5": 51.991316, "activity_10": 51.015252, "activity_20": 50.217843, "activity_30": 50.094156}, "trend_signal": 0, "fair_value": 44.535167, "relative_strength": 1.539072, "rate_of_change": 0.15543498931871094, "market_dynamics": 0.820476, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.765932, "high": 52.808238, "low": 50.765932, "close": 52.224724, "volume": 29833}, "trend_line": 50.197004, "activity_lines": {"activity_5": 52.179338, "activity_10": 51.338839, "activity_20": 50.446619, "activity_30": 50.22916}, "trend_signal": 1, "fair_value": 44.563101, "relative_strength": 1.47471, "rate_of_change": 0.12932813659030432, "market_dynamics": 0.867455, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.710986, "high": 57.962635, "low": 51.932965, "close": 57.962635, "volume": 125295}, "trend_line": 50.433652, "activity_lines": {"activity_5": 54.163294, "activity_10": 52.680927, "activity_20": 51.212137, "activity_30": 50.730168}, "trend_signal": 1, "fair_value": 44.63351, "relative_strength": 9.202042, "rate_of_change": 0.4714384946161377, "market_dynamics": 0.901417, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.254397, "high": 60.588457, "low": 56.698351, "close": 59.810436, "volume": 128019}, "trend_line": 50.76107, "activity_lines": {"activity_5": 56.270437, "activity_10": 54.198069, "activity_20": 52.122608, "activity_30": 51.335122}, "trend_signal": 1, "fair_value": 44.714056, "relative_strength": 12.088299, "rate_of_change": 0.6492054154634577, "market_dynamics": 1.042923, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.351646, "high": 61.65824, "low": 56.01758, "close": 61.463734, "volume": 112072}, "trend_line": 51.127389, "activity_lines": {"activity_5": 58.448899, "activity_10": 55.785941, "activity_20": 53.148393, "activity_30": 52.025617}, "trend_signal": 1, "fair_value": 44.794953, "relative_strength": 16.525197, "rate_of_change": 0.7216534245633599, "market_dynamics": 1.319224, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.755493, "high": 62.825273, "low": 60.58846, "close": 60.97747, "volume": 114941}, "trend_line": 51.42563, "activity_lines": {"activity_5": 59.888239, "activity_10": 57.097969, "activity_20": 54.056779, "activity_30": 52.661106}, "trend_signal": 1, "fair_value": 44.89038, "relative_strength": 16.818691, "rate_of_change": 0.5833292210560513, "market_dynamics": 1.569336, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.615931, "high": 64.284061, "low": 59.615931, "close": 63.311535, "volume": 110587}, "trend_line": 51.727114, "activity_lines": {"activity_5": 61.496151, "activity_10": 58.595662, "activity_20": 55.124707, "activity_30": 53.427938}, "trend_signal": 1, "fair_value": 44.997354, "relative_strength": 19.843638, "rate_of_change": 0.5862524192703173, "market_dynamics": 1.577561, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.311537, "high": 65.937364, "low": 62.825273, "close": 63.506046, "volume": 89184}, "trend_line": 52.145301, "activity_lines": {"activity_5": 62.429779, "activity_10": 59.895313, "activity_20": 56.138452, "activity_30": 54.187869}, "trend_signal": 1, "fair_value": 45.100451, "relative_strength": 18.807725, "rate_of_change": 0.8084483507044357, "market_dynamics": 1.545943, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.964837, "high": 65.256591, "low": 61.949999, "close": 65.062088, "volume": 105555}, "trend_line": 52.621839, "activity_lines": {"activity_5": 63.512527, "activity_10": 61.242706, "activity_20": 57.229998, "activity_30": 55.021211}, "trend_signal": 1, "fair_value": 45.218077, "relative_strength": 19.486477, "rate_of_change": 0.9138656616441775, "market_dynamics": 1.534533, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.548353, "high": 65.937365, "low": 59.615932, "close": 65.451103, "volume": 321382}, "trend_line": 53.210218, "activity_lines": {"activity_5": 64.374836, "activity_10": 62.434495, "activity_20": 58.28357, "activity_30": 55.848905}, "trend_signal": 1, "fair_value": 45.332504, "relative_strength": 19.47945, "rate_of_change": 1.1181270194680883, "market_dynamics": 1.605681, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.159338, "high": 65.159338, "low": 59.907688, "close": 61.463734, "volume": 175477}, "trend_line": 53.589504, "activity_lines": {"activity_5": 63.642198, "activity_10": 62.671438, "activity_20": 58.881443, "activity_30": 56.38139}, "trend_signal": 1, "fair_value": 45.42934, "relative_strength": 19.842999, "rate_of_change": 0.7128067019007523, "market_dynamics": 1.495619, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.102197, "high": 61.560988, "low": 58.351647, "close": 58.935162, "volume": 132365}, "trend_line": 53.881262, "activity_lines": {"activity_5": 62.034285, "activity_10": 62.273586, "activity_20": 59.181537, "activity_30": 56.726271}, "trend_signal": 1, "fair_value": 45.531031, "relative_strength": 15.152045, "rate_of_change": 0.5444312378782261, "market_dynamics": 1.176026, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.226922, "high": 59.226922, "low": 53.683515, "close": 53.683517, "volume": 174487}, "trend_line": 53.955823, "activity_lines": {"activity_5": 58.967582, "activity_10": 60.798881, "activity_20": 58.943036, "activity_30": 56.713513}, "trend_signal": 1, "fair_value": 45.600481, "relative_strength": 9.574465, "rate_of_change": 0.1383802034926405, "market_dynamics": 0.680182, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.224724, "high": 56.017578, "low": 47.848352, "close": 48.626373, "volume": 338810}, "trend_line": 53.878021, "activity_lines": {"activity_5": 54.869999, "activity_10": 58.482497, "activity_20": 58.201137, "activity_30": 56.369678}, "trend_signal": 1, "fair_value": 45.635236, "relative_strength": -0.31288, "rate_of_change": -0.14419574324722184, "market_dynamics": 0.05385, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.60522, "high": 50.279668, "low": 47.021702, "close": 48.529121, "volume": 181078}, "trend_line": 53.944477, "activity_lines": {"activity_5": 51.835714, "activity_10": 56.351778, "activity_20": 57.443029, "activity_30": 56.024588}, "trend_signal": 0, "fair_value": 45.678761, "relative_strength": -4.239576, "rate_of_change": 0.12334528768234138, "market_dynamics": -0.469203, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.626374, "high": 53.002746, "low": 47.945604, "close": 51.543953, "volume": 146781}, "trend_line": 54.069284, "activity_lines": {"activity_5": 50.934504, "activity_10": 55.004385, "activity_20": 56.984551, "activity_30": 55.869715}, "trend_signal": 0, "fair_value": 45.726525, "relative_strength": -0.993522, "rate_of_change": 0.23136196129958608, "market_dynamics": -0.748051, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.571428, "high": 56.406591, "low": 50.376922, "close": 55.045052, "volume": 215327}, "trend_line": 54.302691, "activity_lines": {"activity_5": 51.861647, "activity_10": 54.465074, "activity_20": 56.841914, "activity_30": 55.932668}, "trend_signal": 0, "fair_value": 45.783355, "relative_strength": 1.821802, "rate_of_change": 0.4316813220607835, "market_dynamics": -0.769403, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.364286, "high": 55.920328, "low": 51.446702, "close": 51.543953, "volume": 106115}, "trend_line": 54.396702, "activity_lines": {"activity_5": 51.881096, "activity_10": 53.439499, "activity_20": 56.344072, "activity_30": 55.754685}, "trend_signal": 0, "fair_value": 45.828558, "relative_strength": -2.400086, "rate_of_change": 0.17312401700312555, "market_dynamics": -0.866426, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.030217, "high": 52.127468, "low": 48.431868, "close": 50.376923, "volume": 77097}, "trend_line": 54.432361, "activity_lines": {"activity_5": 51.654174, "activity_10": 52.419229, "activity_20": 55.730454, "activity_30": 55.495344}, "trend_signal": 0, "fair_value": 45.86628, "relative_strength": -5.218441, "rate_of_change": 0.06555360654034237, "market_dynamics": -0.911953, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.668677, "high": 54.461538, "low": 49.209888, "close": 52.799999, "volume": 180519}, "trend_line": 54.542306, "activity_lines": {"activity_5": 52.11824, "activity_10": 52.106522, "activity_20": 55.358256, "activity_30": 55.39003}, "trend_signal": 0, "fair_value": 45.923083, "relative_strength": -0.820158, "rate_of_change": 0.2019846245508316, "market_dynamics": -0.845852, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.700001, "high": 58.200001, "low": 51.700001, "close": 56.900002, "volume": 190443}, "trend_line": 54.788918, "activity_lines": {"activity_5": 53.664249, "activity_10": 52.76929, "activity_20": 55.376574, "activity_30": 55.54214}, "trend_signal": 0, "fair_value": 45.999134, "relative_strength": 8.458553, "rate_of_change": 0.4521480994954612, "market_dynamics": -0.801064, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.900002, "high": 56.700001, "low": 54.5, "close": 55.700001, "volume": 161466}, "trend_line": 54.950145, "activity_lines": {"activity_5": 54.453187, "activity_10": 53.296853, "activity_20": 55.256491, "activity_30": 55.600919}, "trend_signal": 0, "fair_value": 46.063682, "relative_strength": 2.041687, "rate_of_change": 0.2942693630124192, "market_dynamics": -0.64906, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 59.5, "low": 53.400002, "close": 59.099998, "volume": 111013}, "trend_line": 55.283057, "activity_lines": {"activity_5": 56.331795, "activity_10": 54.501418, "activity_20": 55.443667, "activity_30": 55.868652}, "trend_signal": 0, "fair_value": 46.150611, "relative_strength": 7.064765, "rate_of_change": 0.6058437152440641, "market_dynamics": -0.430778, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.400002, "high": 55.5, "low": 53.0, "close": 53.299999, "volume": 45684}, "trend_line": 55.487471, "activity_lines": {"activity_5": 55.773333, "activity_10": 54.552956, "activity_20": 55.073047, "activity_30": 55.740713}, "trend_signal": 0, "fair_value": 46.198016, "relative_strength": -2.166325, "rate_of_change": 0.36975885758271265, "market_dynamics": -0.461454, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 53.0, "close": 53.299999, "volume": 23254}, "trend_line": 55.558973, "activity_lines": {"activity_5": 55.019999, "activity_10": 54.51952, "activity_20": 54.733429, "activity_30": 55.599585}, "trend_signal": 0, "fair_value": 46.244835, "relative_strength": -1.67545, "rate_of_change": 0.12886152263094203, "market_dynamics": -0.522196, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.099998, "high": 55.700001, "low": 54.599998, "close": 55.299999, "volume": 22016}, "trend_line": 55.807361, "activity_lines": {"activity_5": 54.899999, "activity_10": 54.762976, "activity_20": 54.623162, "activity_30": 55.582877}, "trend_signal": 0, "fair_value": 46.31356, "relative_strength": 0.519211, "rate_of_change": 0.44707089888072354, "market_dynamics": -0.460303, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.700001, "close": 51.099998, "volume": 14868}, "trend_line": 55.828222, "activity_lines": {"activity_5": 53.486665, "activity_10": 54.174505, "activity_20": 54.139931, "activity_30": 55.279177}, "trend_signal": 0, "fair_value": 46.35038, "relative_strength": -5.906936, "rate_of_change": 0.037380373531721856, "market_dynamics": -0.500766, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.599998, "high": 55.900002, "low": 54.599998, "close": 55.599998, "volume": 19613}, "trend_line": 55.995841, "activity_lines": {"activity_5": 53.879998, "activity_10": 54.475943, "activity_20": 54.143421, "activity_30": 55.264452}, "trend_signal": 0, "fair_value": 46.415459, "relative_strength": -1.995349, "rate_of_change": 0.30024062023684356, "market_dynamics": -0.295387, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 53.799999, "volume": 9306}, "trend_line": 56.035383, "activity_lines": {"activity_5": 53.906665, "activity_10": 54.376362, "activity_20": 54.013131, "activity_30": 55.122785}, "trend_signal": 0, "fair_value": 46.465483, "relative_strength": -2.396054, "rate_of_change": 0.07061595878166095, "market_dynamics": -0.189272, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.099998, "high": 56.0, "low": 54.299999, "close": 55.599998, "volume": 16550}, "trend_line": 56.128442, "activity_lines": {"activity_5": 54.499998, "activity_10": 54.541817, "activity_20": 54.107898, "activity_30": 55.094696}, "trend_signal": 0, "fair_value": 46.528804, "relative_strength": 1.703141, "rate_of_change": 0.16607185499204435, "market_dynamics": -0.138404, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.299999, "high": 56.400002, "low": 55.299999, "close": 56.400002, "volume": 14081}, "trend_line": 56.280585, "activity_lines": {"activity_5": 55.206666, "activity_10": 54.801817, "activity_20": 54.325766, "activity_30": 55.112216}, "trend_signal": 0, "fair_value": 46.584944, "relative_strength": 1.930531, "rate_of_change": 0.2710622183313094, "market_dynamics": -0.019752, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 57.0, "close": 57.900002, "volume": 12932}, "trend_line": 56.469761, "activity_lines": {"activity_5": 56.340001, "activity_10": 55.343636, "activity_20": 54.710604, "activity_30": 55.216694}, "trend_signal": 0, "fair_value": 46.654216, "relative_strength": 2.281424, "rate_of_change": 0.3361301237362693, "market_dynamics": 0.049754, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.599998, "high": 59.299999, "low": 56.099998, "close": 56.599998, "volume": 84164}, "trend_line": 56.42434, "activity_lines": {"activity_5": 56.586667, "activity_10": 55.60909, "activity_20": 54.976561, "activity_30": 55.225097}, "trend_signal": 0, "fair_value": 46.740653, "relative_strength": -2.702901, "rate_of_change": -0.08043419911056024, "market_dynamics": 0.239303, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.599998, "high": 59.0, "low": 55.299999, "close": 55.400002, "volume": 129537}, "trend_line": 56.277325, "activity_lines": {"activity_5": 56.366667, "activity_10": 55.701818, "activity_20": 55.114345, "activity_30": 55.15901}, "trend_signal": 0, "fair_value": 46.819984, "relative_strength": -5.230075, "rate_of_change": -0.2605524495279931, "market_dynamics": 0.370373, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 57.400002, "high": 61.0, "low": 54.599998, "close": 60.799999, "volume": 206213}, "trend_line": 56.255201, "activity_lines": {"activity_5": 57.84, "activity_10": 56.738182, "activity_20": 55.73416, "activity_30": 55.450796}, "trend_signal": 0, "fair_value": 46.936276, "relative_strength": 5.020148, "rate_of_change": -0.039312458436853624, "market_dynamics": 0.71259, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 61.5, "high": 63.900002, "low": 59.400002, "close": 62.5, "volume": 91791}, "trend_line": 56.305952, "activity_lines": {"activity_5": 59.533333, "activity_10": 57.947273, "activity_20": 56.457446, "activity_30": 55.853686}, "trend_signal": 0, "fair_value": 47.048517, "relative_strength": 5.992832, "rate_of_change": 0.0902156584597364, "market_dynamics": 0.985646, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 62.400002, "high": 63.0, "low": 58.299999, "close": 62.299999, "volume": 117056}, "trend_line": 56.272234, "activity_lines": {"activity_5": 60.753333, "activity_10": 58.989091, "activity_20": 57.109513, "activity_30": 56.240399}, "trend_signal": 0, "fair_value": 47.161528, "relative_strength": 7.386889, "rate_of_change": -0.05988354481600872, "market_dynamics": 1.175336, "expectation": {"probability": 48.607, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [44.807486, 42.612832, 42.29278, 41.515508, 40.646789, 41.972727, 41.195452, 38.589305, 39.869517, 39.778077, 38.909353, 38.132086, 38.040639, 39.092246, 39.229411, 40.098125, 40.098124, 38.543578, 38.863635, 38.589302, 41.058288, 39.412295, 41.012562, 41.835558, 43.024324, 45.081819, 43.984485, 43.893047, 43.481551, 43.755875, 43.755879, 43.572992, 40.555345, 41.789837, 41.012559, 43.119926, 43.214492, 43.119927, 43.923703, 43.781857, 41.606949, 41.748795, 40.897739, 41.039586, 40.9923, 40.093969, 40.424934, 37.871778, 36.311521, 39.526599, 39.148359, 38.297304, 39.715726, 39.621167, 40.992297, 43.26177, 42.127035, 39.715724, 42.458002, 41.89063, 40.377651, 39.857566, 39.715725, 39.479319, 39.053793, 39.715722, 41.606952, 41.654229, 42.363438, 43.119927, 42.221601, 40.66134, 42.741686, 43.734579, 44.443786, 47.753431, 46.145889, 45.767647, 51.346759, 47.280625, 48.604485, 50.401146, 42.032477, 45.578524, 46.240451, 47.469749, 48.604484, 52.127469, 52.321978, 49.890656, 50.571425, 50.085162, 50.863185, 50.376922, 50.863184, 51.932966, 53.683514, 51.543954, 49.209887, 47.702471, 49.793406, 50.668677, 51.738461, 51.446704, 47.264832, 47.994229, 48.14011, 48.577746, 49.209887, 49.696151, 49.987912, 50.668678, 49.015384, 47.799724, 50.960439, 48.042856, 50.571426, 51.349449, 52.905493, 53.002745, 50.765932, 52.710986, 58.254397, 58.351646, 61.755493, 59.615931, 63.311537, 64.964837, 65.548353, 65.159338, 60.102197, 59.226922, 52.224724, 47.60522, 48.626374, 50.571428, 54.364286, 52.030217, 50.668677, 52.700001, 55.900002, 56.599998, 53.400002, 53.299999, 55.099998, 52.0, 54.599998, 53.0, 55.099998, 55.299999, 58.0, 58.599998, 56.599998, 57.400002, 61.5, 62.400002], "highs": [44.944654, 44.304545, 42.29278, 41.927003, 42.109891, 42.338496, 42.795718, 40.235296, 40.646792, 39.869514, 39.320855, 38.543584, 39.595184, 40.235289, 40.966844, 40.875402, 40.4639, 38.909352, 38.863635, 40.82968, 41.698391, 41.606951, 42.109888, 43.572995, 45.081815, 45.081819, 44.670318, 45.173258, 44.258826, 44.258819, 44.898927, 43.618713, 42.01845, 41.927, 43.592735, 46.524136, 43.356331, 44.680189, 43.923703, 44.349227, 42.363438, 42.127038, 41.275987, 41.039586, 41.181426, 41.796073, 40.424934, 38.391866, 40.377652, 39.999406, 39.195639, 39.715722, 40.188532, 41.985195, 43.545455, 43.545453, 42.741685, 42.316158, 42.647122, 41.890634, 41.181421, 40.897737, 40.046688, 40.141249, 39.952129, 42.741684, 41.843349, 42.836243, 43.214491, 44.443786, 42.268881, 42.93081, 44.491068, 46.524134, 48.320799, 48.982727, 46.807818, 51.346755, 51.346759, 49.17185, 52.481491, 50.401146, 46.429572, 47.564309, 47.280621, 48.793602, 52.127469, 55.725822, 52.71099, 50.376922, 50.668679, 51.543953, 51.252198, 50.765935, 52.613733, 55.04505, 54.461538, 52.41923, 53.294502, 50.376921, 53.294502, 53.197251, 51.932968, 52.808239, 48.334614, 48.820879, 49.50165, 49.890657, 50.765933, 50.765934, 51.34945, 51.349447, 49.793405, 52.808241, 50.960439, 50.571426, 51.446702, 53.780768, 53.099996, 53.294503, 52.808238, 57.962635, 60.588457, 61.65824, 62.825273, 64.284061, 65.937364, 65.256591, 65.937365, 65.159338, 61.560988, 59.226922, 56.017578, 50.279668, 53.002746, 56.406591, 55.920328, 52.127468, 54.461538, 58.200001, 56.700001, 59.5, 55.5, 54.200001, 55.700001, 52.0, 55.900002, 54.0, 56.0, 56.400002, 58.799999, 59.299999, 59.0, 61.0, 63.900002, 63.0], "lows": [42.201339, 41.195451, 40.738232, 40.281011, 40.372458, 40.966844, 38.040638, 38.589305, 37.903476, 36.623263, 37.812028, 37.126204, 36.943316, 38.177804, 39.000802, 39.73235, 37.9492, 37.766304, 37.537698, 38.314971, 39.137962, 38.863633, 40.8754, 41.42406, 43.024324, 43.893046, 42.704274, 42.932888, 42.75, 42.52139, 43.344382, 39.778075, 40.37246, 40.921117, 40.921117, 42.836244, 42.079756, 43.072648, 42.883525, 41.417824, 41.134142, 40.141249, 40.472216, 39.715725, 39.904848, 38.817389, 37.777218, 36.1224, 35.507748, 38.722832, 37.020729, 37.493535, 38.486428, 39.053797, 40.661334, 41.275984, 38.770109, 37.8245, 40.14125, 40.330377, 39.715725, 39.668443, 39.006516, 38.770113, 38.72283, 39.621162, 40.519491, 41.512389, 42.363438, 41.134143, 40.472213, 40.472216, 42.174316, 41.65423, 44.443786, 45.105719, 44.39651, 43.261772, 46.145889, 46.760537, 47.469749, 42.221601, 38.864673, 44.822035, 44.585629, 46.713255, 48.037112, 51.641205, 48.626372, 49.015384, 48.62637, 49.696153, 48.918129, 47.702472, 50.37692, 51.932966, 50.863183, 50.279669, 47.799725, 47.362087, 48.62637, 49.890656, 49.890656, 45.903297, 46.681317, 46.778568, 47.653846, 47.84835, 49.112636, 48.23736, 48.577747, 48.91813, 47.021699, 46.973073, 47.070329, 48.042856, 49.307141, 48.334616, 50.279669, 51.446704, 50.765932, 51.932965, 56.698351, 56.01758, 60.58846, 59.615931, 62.825273, 61.949999, 59.615932, 59.907688, 58.351647, 53.683515, 47.848352, 47.021702, 47.945604, 50.376922, 51.446702, 48.431868, 49.209888, 51.700001, 54.5, 53.400002, 53.0, 53.0, 54.599998, 50.700001, 54.599998, 53.0, 54.299999, 55.299999, 57.0, 56.099998, 55.299999, 54.599998, 59.400002, 58.299999], "closes": [42.658558, 42.429947, 41.515507, 40.738232, 41.606949, 41.2869, 39.000801, 39.778072, 39.549465, 38.955078, 38.406414, 38.177807, 39.092243, 39.915237, 40.418182, 40.418182, 38.726471, 38.635025, 38.589302, 40.692513, 39.32085, 40.875401, 42.064167, 43.207218, 44.807484, 44.213097, 43.847328, 43.115776, 43.527271, 43.527271, 43.801601, 40.64679, 41.56123, 41.241173, 43.261772, 43.450893, 43.119926, 43.687298, 43.592735, 41.79607, 41.890633, 40.661335, 40.803181, 40.755898, 40.18853, 40.283089, 38.108181, 36.358803, 39.573879, 39.384762, 38.060902, 39.242916, 39.479324, 40.755898, 43.261772, 42.127037, 39.999405, 42.316158, 41.654228, 40.377651, 40.093971, 39.904846, 39.479324, 39.290199, 39.668446, 41.181423, 41.843349, 42.410717, 42.458004, 42.316158, 40.519493, 42.836246, 43.970982, 44.72747, 47.469749, 45.625805, 45.483959, 51.063072, 47.280624, 47.375183, 51.063072, 43.167213, 44.443787, 45.72036, 47.233341, 48.793602, 51.738461, 52.613731, 49.501648, 49.501648, 50.279671, 50.863186, 49.987911, 50.474174, 52.03022, 54.267029, 50.960438, 50.765934, 47.799725, 50.085163, 50.182415, 51.446705, 50.960438, 46.535439, 47.799725, 48.042858, 48.723625, 49.30714, 49.501648, 49.501648, 50.863186, 49.112637, 47.16758, 51.154942, 47.848351, 50.474174, 50.571426, 52.613731, 52.808239, 51.835712, 52.224724, 57.962635, 59.810436, 61.463734, 60.97747, 63.311535, 63.506046, 65.062088, 65.451103, 61.463734, 58.935162, 53.683517, 48.626373, 48.529121, 51.543953, 55.045052, 51.543953, 50.376923, 52.799999, 56.900002, 55.700001, 59.099998, 53.299999, 53.299999, 55.299999, 51.099998, 55.599998, 53.799999, 55.599998, 56.400002, 57.900002, 56.599998, 55.400002, 60.799999, 62.5, 62.299999], "volumes": [34684, 44270, 26780, 27434, 47856, 34548, 44583, 42557, 94827, 86752, 43403, 41688, 76553, 56445, 49406, 19587, 27161, 44988, 52987, 79363, 43708, 33817, 24095, 45653, 47431, 28005, 62696, 32600, 29504, 49406, 36948, 44792, 51746, 31871, 32615, 94000, 49155, 48074, 46065, 55585, 45806, 44962, 71839, 29321, 31668, 30507, 31888, 35735, 46247, 29925, 56600, 72709, 54198, 81341, 73123, 43246, 91239, 129638, 50200, 36107, 35444, 58757, 54858, 52498, 43183, 33304, 43092, 15733, 11101, 26892, 27279, 27529, 34452, 52470, 41293, 56837, 66964, 111978, 53250, 59637, 102355, 79070, 90290, 46405, 29120, 33857, 58091, 67745, 61411, 57364, 68899, 27243, 39009, 45751, 55063, 32401, 40909, 41346, 48389, 38214, 49994, 63885, 36349, 356529, 91738, 87461, 90732, 73322, 64914, 84154, 74198, 43450, 63638, 113590, 63608, 118683, 126030, 313947, 100907, 20915, 29833, 125295, 128019, 112072, 114941, 110587, 89184, 105555, 321382, 175477, 132365, 174487, 338810, 181078, 146781, 215327, 106115, 77097, 180519, 190443, 161466, 111013, 45684, 23254, 22016, 14868, 19613, 9306, 16550, 14081, 12932, 84164, 129537, 206213, 91791, 117056], "sma": {"5": [null, null, null, null, 41.7898, 41.5155, 40.8297, 40.4822, 40.2444, 39.7141, 39.138, 38.9734, 38.8362, 38.9094, 39.202, 39.6043, 39.7141, 39.6226, 39.3574, 39.4123, 39.1928, 39.6226, 40.3084, 41.232, 42.055, 43.0335, 43.6279, 43.8382, 43.9022, 43.6461, 43.5638, 42.9237, 42.6128, 42.1556, 42.1025, 42.0324, 42.527, 42.9522, 43.4225, 43.1294, 42.8173, 42.3256, 41.7488, 41.1814, 40.8599, 40.5384, 40.0278, 39.1389, 38.9025, 38.7417, 38.2973, 38.5243, 39.1484, 39.3848, 40.1602, 40.9734, 41.1247, 41.6921, 41.8717, 41.2949, 40.8883, 40.8694, 40.302, 39.8292, 39.6874, 39.9048, 40.2925, 40.8788, 41.5124, 42.0419, 41.9095, 42.1081, 42.4202, 42.8741, 43.9048, 44.9261, 45.4556, 46.874, 47.3846, 47.3657, 48.4532, 47.9898, 46.666, 46.3539, 46.3256, 45.8717, 47.5859, 49.2199, 49.9762, 50.4298, 50.727, 50.552, 50.0268, 50.2213, 50.727, 51.5245, 51.544, 51.6996, 51.1647, 50.7757, 49.9587, 50.056, 50.0949, 49.842, 49.3849, 48.957, 48.4124, 48.0818, 48.675, 49.0154, 49.5794, 49.6573, 49.2293, 49.56, 49.2293, 49.1515, 49.4433, 50.5325, 50.8632, 51.6607, 52.0108, 53.489, 54.9283, 56.6594, 58.4878, 60.7052, 61.8138, 62.8642, 63.6616, 63.7589, 62.8836, 60.9191, 57.632, 54.2476, 52.2636, 51.4856, 51.0577, 51.4078, 52.262, 53.3332, 53.4642, 54.9754, 55.56, 55.66, 55.34, 54.42, 53.72, 53.82, 54.28, 54.5, 55.86, 56.06, 56.38, 57.42, 58.64, 59.52], "10": [44.75719, 44.40056, 43.979918, 43.289517, 42.740854, 42.557967, 42.155614, 41.867565, 41.323475, 40.751951, 40.326737, 39.901523, 39.659196, 39.576897, 39.45802, 39.371148, 39.343715, 39.22941, 39.133394, 39.307138, 39.398581, 39.668341, 39.965533, 40.294731, 40.733661, 41.113153, 41.625239, 42.073314, 42.567111, 42.850586, 43.298661, 43.2758, 43.225507, 43.028902, 42.874331, 42.798111, 42.72537, 42.782523, 42.789069, 42.615949, 42.424852, 42.426307, 42.350502, 42.301974, 41.99465, 41.67787, 41.176695, 40.443846, 40.04196, 39.800829, 39.417856, 39.276014, 39.143628, 39.143628, 39.450953, 39.635347, 39.82447, 40.420205, 40.62824, 40.727529, 40.930836, 40.997029, 40.997029, 40.850459, 40.491127, 40.396565, 40.58096, 40.590415, 40.670793, 40.864644, 40.907196, 41.200336, 41.649502, 42.193229, 42.973359, 43.417797, 43.781858, 44.647094, 45.129356, 45.635258, 46.689616, 46.722713, 46.769993, 46.869282, 46.845642, 47.162421, 47.787872, 47.942937, 48.16504, 48.377686, 48.299346, 49.068944, 49.623356, 50.098737, 50.578425, 51.125768, 51.047966, 50.863186, 50.692994, 50.751345, 50.74162, 50.799971, 50.897224, 50.503351, 50.080301, 49.457884, 49.234203, 49.088323, 49.258516, 49.200164, 49.268241, 49.034834, 48.655549, 49.117499, 49.122362, 49.365493, 49.550273, 49.880932, 50.211591, 50.444998, 50.581152, 51.466151, 52.730437, 53.761316, 55.074228, 56.357964, 57.651426, 58.896262, 60.160548, 61.123351, 61.794394, 61.366483, 60.248076, 58.954615, 58.011263, 57.184615, 55.988406, 54.519889, 53.254779, 52.798406, 52.474889, 53.016538, 53.4839, 53.960988, 54.336593, 53.942087, 54.347692, 54.689999, 54.969999, 54.919999, 55.139999, 54.889999, 55.1, 55.85, 56.57, 57.69], "20": [44.974611, 44.871495, 44.750332, 44.535439, 44.334262, 44.121655, 43.776455, 43.465546, 43.214076, 42.894022, 42.541963, 42.151041, 41.819557, 41.433207, 41.099437, 40.964557, 40.749665, 40.548488, 40.228434, 40.029544, 39.862659, 39.784932, 39.812365, 39.935814, 40.095841, 40.24215, 40.484477, 40.651362, 40.850252, 41.078862, 41.348621, 41.47207, 41.59552, 41.661817, 41.803996, 41.955632, 42.175304, 42.427918, 42.67809, 42.733268, 42.861757, 42.851053, 42.788004, 42.665438, 42.43449, 42.23799, 41.951033, 41.613184, 41.415514, 41.208389, 40.921354, 40.85116, 40.747065, 40.722801, 40.722801, 40.656608, 40.500582, 40.432025, 40.3351, 40.264179, 40.174346, 40.136522, 40.070329, 39.997044, 39.97104, 40.015956, 40.202715, 40.50531, 40.649517, 40.796086, 40.919016, 41.098682, 41.323265, 41.521844, 41.732243, 41.907181, 42.181409, 42.618755, 42.900074, 43.249951, 43.798406, 43.961524, 44.209748, 44.531256, 44.9095, 45.290109, 45.784865, 46.295016, 46.647198, 47.006472, 47.494481, 47.895828, 48.196675, 48.48401, 48.712033, 49.144095, 49.417919, 49.403062, 49.429017, 49.564516, 49.520483, 49.934457, 50.26029, 50.301044, 50.329363, 50.291826, 50.141084, 49.975755, 49.975755, 49.975755, 50.00493, 49.917403, 49.776386, 49.810425, 49.601331, 49.411689, 49.392238, 49.484628, 49.735054, 49.822581, 49.924696, 50.250493, 50.692993, 51.439408, 52.098295, 52.861729, 53.60085, 54.388597, 55.18607, 55.784174, 56.187773, 56.416317, 56.489257, 56.357966, 56.542746, 56.77129, 56.819916, 56.708076, 56.707664, 56.960878, 57.134642, 57.19151, 56.865988, 56.457801, 56.173928, 55.563351, 55.168049, 54.604944, 54.112389, 53.859202, 53.807444, 53.953268, 54.29195, 54.905494, 55.453296, 55.816043], "30": [44.859718, 44.716968, 44.514134, 44.326834, 44.27802, 44.225938, 44.085812, 44.020439, 43.869, 43.628182, 43.42532, 43.214837, 43.053286, 42.882591, 42.708848, 42.538153, 42.298875, 42.053501, 41.853848, 41.698394, 41.494169, 41.323474, 41.201549, 41.053715, 40.977512, 41.014089, 41.041523, 41.056763, 41.007993, 40.969892, 41.007993, 40.948554, 40.950079, 40.966843, 41.022004, 41.094137, 41.231441, 41.361749, 41.496525, 41.591224, 41.707365, 41.790149, 41.84718, 41.875202, 41.867547, 41.863044, 41.842435, 41.766561, 41.79938, 41.755788, 41.71379, 41.659374, 41.573212, 41.491502, 41.439978, 41.370442, 41.242178, 41.215524, 41.15309, 41.048102, 40.924515, 40.899783, 40.830386, 40.765354, 40.645576, 40.569927, 40.527375, 40.484822, 40.446998, 40.464334, 40.418629, 40.491126, 40.59672, 40.729105, 40.971813, 41.149903, 41.395763, 41.885905, 42.142796, 42.409144, 42.842549, 42.973359, 43.138841, 43.304323, 43.436709, 43.658928, 44.05023, 44.393482, 44.655063, 44.959196, 45.298719, 45.663997, 46.014284, 46.387083, 46.799142, 47.235329, 47.539232, 47.817739, 47.995796, 48.254763, 48.576861, 48.863876, 49.096858, 49.157123, 49.168123, 49.248691, 49.35668, 49.298149, 49.372183, 49.443065, 49.436402, 49.634583, 49.725376, 49.906529, 49.927029, 49.983048, 49.944147, 49.944147, 50.054367, 50.132169, 50.197004, 50.433652, 50.76107, 51.127389, 51.42563, 51.727114, 52.145301, 52.621839, 53.210218, 53.589504, 53.881262, 53.955823, 53.878021, 53.944477, 54.069284, 54.302691, 54.396702, 54.432361, 54.542306, 54.788918, 54.950145, 55.283057, 55.487471, 55.558973, 55.807361, 55.828222, 55.995841, 56.035383, 56.128442, 56.280585, 56.469761, 56.42434, 56.277325, 56.255201, 56.305952, 56.272234], "50": [44.329097, 44.511644, 44.668798, 44.783763, 44.8717, 44.953236, 44.905571, 44.814839, 44.710654, 44.519984, 44.368072, 44.222245, 44.082274, 43.94633, 43.797355, 43.666141, 43.495764, 43.291588, 43.141558, 43.022936, 42.860894, 42.744153, 42.633426, 42.570426, 42.605148, 42.632423, 42.645278, 42.672808, 42.661501, 42.608454, 42.59464, 42.517731, 42.47018, 42.394281, 42.346907, 42.305144, 42.249447, 42.203268, 42.183545, 42.112343, 42.041204, 41.934506, 41.836131, 41.698404, 41.560303, 41.50365, 41.405327, 41.279331, 41.171002, 41.065291, 40.973337, 40.909597, 40.868873, 40.869226, 40.902323, 40.919126, 40.939098, 40.989859, 41.031955, 41.060406, 41.094157, 41.128698, 41.13644, 41.123939, 41.108944, 41.124209, 41.186547, 41.26206, 41.339435, 41.371907, 41.39588, 41.435097, 41.473233, 41.503639, 41.556884, 41.585138, 41.617871, 41.776817, 41.851884, 41.928842, 42.074071, 42.12448, 42.182131, 42.271715, 42.351146, 42.458, 42.630371, 42.808899, 42.927078, 43.081189, 43.24897, 43.453007, 43.636702, 43.831067, 44.067901, 44.34758, 44.604625, 44.892768, 45.057284, 45.271293, 45.513723, 45.757799, 45.987421, 46.103012, 46.193771, 46.312087, 46.486572, 46.626391, 46.78334, 46.96582, 47.181204, 47.36536, 47.519125, 47.75642, 47.920018, 48.105873, 48.280434, 48.484495, 48.691499, 48.88189, 49.115995, 49.418523, 49.735312, 50.070037, 50.340192, 50.693906, 51.054348, 51.334328, 51.697738, 51.979509, 52.136951, 52.347277, 52.430928, 52.487104, 52.573316, 52.698345, 52.694455, 52.649719, 52.715686, 52.863653, 52.972059, 53.136795, 53.203037, 53.259554, 53.324949, 53.261609, 53.3544, 53.415081, 53.571087, 53.697383, 53.851735, 53.954801, 54.043592, 54.328883, 54.622889, 54.908032], "200": [37.435402, 37.507688, 37.576911, 37.640954, 37.692532, 37.745311, 37.781056, 37.821765, 37.859608, 37.900296, 37.945569, 37.989914, 38.032582, 38.078934, 38.137498, 38.207699, 38.27914, 38.375768, 38.481866, 38.601023, 38.703882, 38.798567, 38.905445, 39.015452, 39.132814, 39.242032, 39.349421, 39.450567, 39.557433, 39.645335, 39.744306, 39.826211, 39.911179, 39.987866, 40.077673, 40.158081, 40.230154, 40.314761, 40.395663, 40.457022, 40.520794, 40.574324, 40.632658, 40.692049, 40.75162, 40.810801, 40.856091, 40.893928, 40.946331, 40.998004, 41.049522, 41.098116, 41.1369, 41.172585, 41.218429, 41.25472, 41.280373, 41.31136, 41.328693, 41.344815, 41.361243, 41.382544, 41.388788, 41.405291, 41.403213, 41.409562, 41.417928, 41.423311, 41.415785, 41.399792, 41.379557, 41.366595, 41.353273, 41.350629, 41.356956, 41.355356, 41.346581, 41.370443, 41.384445, 41.382109, 41.398213, 41.37139, 41.354398, 41.361029, 41.376949, 41.399377, 41.439115, 41.490126, 41.516957, 41.542494, 41.569335, 41.590043, 41.604651, 41.618241, 41.641336, 41.675615, 41.693361, 41.723065, 41.753454, 41.801951, 41.846193, 41.885335, 41.9242, 41.941803, 41.966588, 42.001857, 42.048072, 42.096989, 42.141491, 42.185777, 42.231052, 42.263265, 42.279287, 42.320203, 42.360317, 42.421319, 42.481514, 42.552783, 42.628687, 42.70641, 42.804611, 42.920512, 43.040694, 43.184228, 43.330719, 43.496854, 43.662668, 43.828073, 43.996717, 44.145959, 44.27834, 44.375804, 44.441544, 44.5048, 44.577579, 44.672748, 44.765065, 44.857985, 44.952586, 45.068131, 45.169905, 45.285127, 45.354253, 45.42338, 45.510499, 45.59438, 45.707421, 45.807688, 45.913402, 46.035994, 46.166973, 46.28346, 46.392171, 46.521221, 46.647671, 46.77312]}, "ema": {"5": [null, null, null, null, 41.7898, 41.6222, 40.7484, 40.4249, 40.1331, 39.7404, 39.2958, 38.9231, 38.9795, 39.2914, 39.667, 39.9174, 39.5204, 39.2253, 39.0133, 39.573, 39.489, 39.9511, 40.6555, 41.506, 42.6065, 43.1421, 43.3771, 43.29, 43.3691, 43.4218, 43.5484, 42.5812, 42.2412, 41.9079, 42.3592, 42.7231, 42.8554, 43.1327, 43.286, 42.7894, 42.4898, 41.8803, 41.5213, 41.2661, 40.9069, 40.699, 39.8354, 38.6765, 38.9756, 39.112, 38.7616, 38.9221, 39.1078, 39.6572, 40.8587, 41.2815, 40.8541, 41.3415, 41.4457, 41.0897, 40.7578, 40.4735, 40.1421, 39.8581, 39.7949, 40.2571, 40.7858, 41.3275, 41.7043, 41.9083, 41.4453, 41.909, 42.5963, 43.3067, 44.6944, 45.0049, 45.1646, 47.1307, 47.1807, 47.2455, 48.518, 46.7344, 45.9709, 45.8874, 46.336, 47.1552, 48.683, 49.9932, 49.8294, 49.7201, 49.9066, 50.2255, 50.1463, 50.2556, 50.8471, 51.9871, 51.6449, 51.3519, 50.1678, 50.1403, 50.1543, 50.5851, 50.7102, 49.3186, 48.8123, 48.5558, 48.6118, 48.8436, 49.0629, 49.2092, 49.7605, 49.5445, 48.7522, 49.5531, 48.9849, 49.4813, 49.8447, 50.7677, 51.4479, 51.5772, 51.793, 53.8496, 55.8365, 57.7123, 58.8007, 60.3043, 61.3715, 62.6017, 63.5515, 62.8556, 61.5488, 58.927, 55.4935, 53.172, 52.6293, 53.4346, 52.8044, 51.9952, 52.2635, 53.809, 54.4393, 55.9929, 55.0953, 54.4968, 54.7646, 53.543, 54.2287, 54.0858, 54.5905, 55.1937, 56.0958, 56.2639, 55.9759, 57.5839, 59.2226, 60.2484], "10": [null, null, null, null, null, null, null, null, null, 40.752, 40.3255, 39.935, 39.7818, 39.8061, 39.9174, 40.0084, 39.7753, 39.568, 39.3901, 39.6269, 39.5712, 39.8084, 40.2185, 40.7619, 41.4975, 41.9912, 42.3287, 42.4718, 42.6637, 42.8207, 42.9991, 42.5714, 42.3877, 42.1792, 42.3761, 42.5715, 42.6712, 42.856, 42.9899, 42.7729, 42.6124, 42.2577, 41.9932, 41.7683, 41.481, 41.2632, 40.6896, 39.9022, 39.8425, 39.7593, 39.4505, 39.4127, 39.4248, 39.6669, 40.3205, 40.6489, 40.5308, 40.8554, 41.0007, 40.8874, 40.7431, 40.5907, 40.3887, 40.1889, 40.0943, 40.292, 40.574, 40.908, 41.1898, 41.3946, 41.2355, 41.5265, 41.971, 42.4722, 43.3808, 43.789, 44.0972, 45.3637, 45.7122, 46.0146, 46.9325, 46.2479, 45.9199, 45.8836, 46.129, 46.6135, 47.5453, 48.4668, 48.655, 48.8089, 49.0763, 49.4012, 49.5079, 49.6836, 50.1102, 50.866, 50.8832, 50.8619, 50.3051, 50.2651, 50.2501, 50.4677, 50.5572, 49.826, 49.4576, 49.2004, 49.1137, 49.1489, 49.213, 49.2655, 49.556, 49.4754, 49.0558, 49.4374, 49.1485, 49.3895, 49.6044, 50.1516, 50.6346, 50.853, 51.1024, 52.3497, 53.7062, 55.1167, 56.1823, 57.4785, 58.5744, 59.754, 60.7898, 60.9124, 60.5529, 59.3039, 57.3625, 55.7565, 54.9905, 55.0005, 54.372, 53.6456, 53.4919, 54.1115, 54.4003, 55.2548, 54.8994, 54.6086, 54.7343, 54.0735, 54.3511, 54.2509, 54.4962, 54.8423, 55.3983, 55.6168, 55.5773, 56.5269, 57.6129, 58.4651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0295, 39.962, 40.049, 40.2409, 40.5234, 40.9314, 41.244, 41.4919, 41.6466, 41.8257, 41.9877, 42.1605, 42.0163, 41.973, 41.9033, 42.0327, 42.1677, 42.2584, 42.3945, 42.5086, 42.4408, 42.3884, 42.2239, 42.0886, 41.9617, 41.7928, 41.649, 41.3118, 40.8401, 40.7195, 40.5924, 40.3513, 40.2457, 40.1727, 40.2283, 40.5172, 40.6705, 40.6066, 40.7694, 40.8537, 40.8083, 40.7403, 40.6607, 40.5482, 40.4284, 40.356, 40.4346, 40.5688, 40.7442, 40.9074, 41.0416, 40.9919, 41.1675, 41.4345, 41.7481, 42.2931, 42.6105, 42.8841, 43.6631, 44.0076, 44.3283, 44.9697, 44.7981, 44.7643, 44.8554, 45.0818, 45.4353, 46.0356, 46.6621, 46.9326, 47.1772, 47.4727, 47.7956, 48.0044, 48.2396, 48.6006, 49.1403, 49.3136, 49.4519, 49.2946, 49.3699, 49.4473, 49.6377, 49.7637, 49.4562, 49.2985, 49.1789, 49.1355, 49.1519, 49.1852, 49.2153, 49.3723, 49.3475, 49.1399, 49.3318, 49.1905, 49.3128, 49.4327, 49.7356, 50.0283, 50.2004, 50.3932, 51.1141, 51.9423, 52.8491, 53.6232, 54.5459, 55.3993, 56.3195, 57.1892, 57.5963, 57.7238, 57.339, 56.5093, 55.7492, 55.3487, 55.3198, 54.9602, 54.5237, 54.3595, 54.6015, 54.7061, 55.1246, 54.9508, 54.7936, 54.8418, 54.4855, 54.5916, 54.5162, 54.6194, 54.789, 55.0853, 55.2295, 55.2458, 55.7748, 56.4153, 56.9757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9699, 41.1526, 41.12, 41.1484, 41.1544, 41.2904, 41.4298, 41.5388, 41.6774, 41.801, 41.8007, 41.8065, 41.7326, 41.6726, 41.6135, 41.5216, 41.4417, 41.2266, 40.9125, 40.8262, 40.7332, 40.5608, 40.4758, 40.4115, 40.4337, 40.6161, 40.7136, 40.6675, 40.7739, 40.8307, 40.8015, 40.7558, 40.7009, 40.6221, 40.5362, 40.4802, 40.5254, 40.6105, 40.7266, 40.8383, 40.9337, 40.9069, 41.0314, 41.2211, 41.4473, 41.8358, 42.0803, 42.2999, 42.8653, 43.1502, 43.4227, 43.9157, 43.8674, 43.9046, 44.0217, 44.2289, 44.5234, 44.9889, 45.4808, 45.7402, 45.9829, 46.2601, 46.5571, 46.7784, 47.0169, 47.3403, 47.7872, 47.9919, 48.1709, 48.1469, 48.272, 48.3952, 48.5921, 48.7449, 48.6024, 48.5506, 48.5178, 48.5311, 48.5812, 48.6406, 48.6961, 48.8359, 48.8538, 48.745, 48.9005, 48.8326, 48.9385, 49.0438, 49.2742, 49.5022, 49.6527, 49.8187, 50.3441, 50.9548, 51.6328, 52.2357, 52.9503, 53.6313, 54.3687, 55.0837, 55.4953, 55.7173, 55.5861, 55.137, 54.7107, 54.5064, 54.5412, 54.3478, 54.0916, 54.0083, 54.1949, 54.292, 54.6022, 54.5181, 54.4396, 54.4951, 54.276, 54.3614, 54.3252, 54.4075, 54.536, 54.753, 54.8722, 54.9063, 55.2865, 55.7519, 56.1743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0653, 40.9475, 40.8806, 40.8257, 40.8229, 40.9186, 40.966, 40.9281, 40.9825, 41.0088, 40.9841, 40.9492, 40.9082, 40.8522, 40.7909, 40.7469, 40.764, 40.8063, 40.8692, 40.9315, 40.9858, 40.9675, 41.0408, 41.1557, 41.2958, 41.5379, 41.6982, 41.8467, 42.2081, 42.407, 42.6019, 42.9337, 42.9428, 43.0017, 43.1083, 43.2701, 43.4867, 43.8103, 44.1555, 44.3652, 44.5666, 44.7906, 45.0288, 45.2233, 45.4292, 45.688, 46.0245, 46.218, 46.3964, 46.4514, 46.5939, 46.7346, 46.9194, 47.0779, 47.0566, 47.0858, 47.1233, 47.1861, 47.2692, 47.3568, 47.4409, 47.5751, 47.6354, 47.6171, 47.7558, 47.7594, 47.8659, 47.972, 48.154, 48.3365, 48.4738, 48.6209, 48.9872, 49.4116, 49.8843, 50.3193, 50.8288, 51.3259, 51.8646, 52.3974, 52.753, 52.9954, 53.0224, 52.85, 52.6805, 52.636, 52.7304, 52.6839, 52.5934, 52.6015, 52.7701, 52.885, 53.1287, 53.1355, 53.1419, 53.2265, 53.1431, 53.2395, 53.2615, 53.3532, 53.4727, 53.6463, 53.7621, 53.8263, 54.0998, 54.4292, 54.7379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.685774, 43.295614, 42.640267, 41.802031, 41.536843, 41.369197, 40.530962, 40.180426, 39.869518, 39.439731, 39.003848, 38.683795, 38.72342, 39.083099, 39.586041, 39.991443, 39.698823, 39.339144, 38.994705, 39.439731, 39.409249, 39.970105, 40.783954, 41.750212, 42.94203, 43.661387, 43.932672, 43.761978, 43.658341, 43.533368, 43.585185, 42.612832, 42.158662, 41.701442, 42.070162, 42.519621, 42.88214, 43.268906, 43.482414, 42.940262, 42.527345, 41.808679, 41.301201, 40.970237, 40.639273, 40.446997, 39.636922, 38.413931, 38.558924, 38.719679, 38.492732, 38.807936, 39.126293, 39.66214, 40.954477, 41.610102, 41.285441, 41.682598, 41.669989, 41.171966, 40.771658, 40.443845, 39.980496, 39.643228, 39.589644, 40.087666, 40.733833, 41.439889, 41.966282, 42.234205, 41.726726, 42.035627, 42.65658, 43.425677, 44.95757, 45.531243, 45.717212, 47.586372, 47.72191, 47.718757, 48.951204, 47.189215, 46.0072, 45.691994, 45.985134, 46.807816, 48.763416, 50.439356, 50.533273, 50.375103, 50.325054, 50.370439, 50.182417, 50.331537, 50.934505, 52.114504, 51.926482, 51.667142, 50.367197, 50.007361, 49.809614, 50.305604, 50.607087, 49.420604, 48.739835, 48.292473, 48.21467, 48.512911, 48.986208, 49.261757, 49.877691, 49.722087, 48.892197, 49.534064, 48.963515, 49.37846, 49.851756, 50.908568, 51.66714, 51.991316, 52.179338, 54.163294, 56.270437, 58.448899, 59.888239, 61.496151, 62.429779, 63.512527, 64.374836, 63.642198, 62.034285, 58.967582, 54.869999, 51.835714, 50.934504, 51.861647, 51.881096, 51.654174, 52.11824, 53.664249, 54.453187, 56.331795, 55.773333, 55.019999, 54.899999, 53.486665, 53.879998, 53.906665, 54.499998, 55.206666, 56.340001, 56.586667, 56.366667, 57.84, 59.533333, 60.753333], "10": [44.17486, 43.751725, 43.22717, 42.637772, 42.331851, 42.067495, 41.420738, 40.988458, 40.566985, 40.136367, 39.709906, 39.319191, 39.17205, 39.218603, 39.371564, 39.546139, 39.428925, 39.300072, 39.183688, 39.467165, 39.469658, 39.73817, 40.173775, 40.763173, 41.583673, 42.216298, 42.71342, 42.984427, 43.248783, 43.423358, 43.59627, 43.114111, 42.802371, 42.441583, 42.483923, 42.588753, 42.647265, 42.82216, 42.969472, 42.788927, 42.657051, 42.336412, 42.041298, 41.75137, 41.367107, 41.055914, 40.40688, 39.5309, 39.372724, 39.253234, 38.936883, 38.905076, 38.942041, 39.235181, 39.983935, 40.470495, 40.536688, 40.989722, 41.21409, 41.168528, 41.053336, 40.866792, 40.590846, 40.280513, 40.065601, 40.19111, 40.454162, 40.786845, 41.126406, 41.425564, 41.362809, 41.713545, 42.217299, 42.77693, 43.736297, 44.21856, 44.594226, 45.918083, 46.396906, 46.805239, 47.792114, 47.151677, 46.737327, 46.546484, 46.612677, 46.966851, 47.798859, 48.676288, 48.959689, 49.202709, 49.548525, 50.014677, 50.181762, 50.336456, 50.687635, 51.35829, 51.32823, 51.276952, 50.719959, 50.609444, 50.506003, 50.6342, 50.663376, 49.870324, 49.378755, 49.008311, 48.87481, 48.888071, 48.963221, 49.007427, 49.309794, 49.281503, 48.942002, 49.396437, 49.165683, 49.411467, 49.630728, 50.18772, 50.719957, 51.015252, 51.338839, 52.680927, 54.198069, 55.785941, 57.097969, 58.595662, 59.895313, 61.242706, 62.434495, 62.671438, 62.273586, 60.798881, 58.482497, 56.351778, 55.004385, 54.465074, 53.439499, 52.419229, 52.106522, 52.76929, 53.296853, 54.501418, 54.552956, 54.51952, 54.762976, 54.174505, 54.475943, 54.376362, 54.541817, 54.801817, 55.343636, 55.60909, 55.701818, 56.738182, 57.947273, 58.989091], "20": [44.760697, 44.518348, 44.19873, 43.816625, 43.537721, 43.247496, 42.759796, 42.378998, 42.006038, 41.600419, 41.173027, 40.757393, 40.466079, 40.284716, 40.188047, 40.123165, 39.910014, 39.70862, 39.522031, 39.566229, 39.498734, 39.595186, 39.812256, 40.135575, 40.599544, 40.991663, 41.335013, 41.585613, 41.859509, 42.114464, 42.373772, 42.306931, 42.315422, 42.281675, 42.434052, 42.590899, 42.701784, 42.845784, 42.956719, 42.872717, 42.792466, 42.582902, 42.387866, 42.194333, 41.958437, 41.753541, 41.360226, 40.827633, 40.633413, 40.440008, 40.140248, 39.980396, 39.849745, 39.850586, 40.092393, 40.22613, 40.163539, 40.336451, 40.452851, 40.456904, 40.440693, 40.415027, 40.352437, 40.278139, 40.246843, 40.362118, 40.536156, 40.746441, 40.932412, 41.09114, 41.064798, 41.247391, 41.520943, 41.845153, 42.411621, 42.782436, 43.123082, 43.968954, 44.412942, 44.839143, 45.583249, 45.523136, 45.569066, 45.712933, 45.970275, 46.340189, 46.954318, 47.604686, 47.91008, 48.181932, 48.493665, 48.814494, 49.01374, 49.230645, 49.568379, 50.097427, 50.270412, 50.398794, 50.246095, 50.308585, 50.367433, 50.550883, 50.648595, 50.293847, 50.055627, 49.837864, 49.688512, 49.609089, 49.563936, 49.518782, 49.6033, 49.518319, 49.256432, 49.387723, 49.200858, 49.283986, 49.394437, 49.701246, 50.017781, 50.217843, 50.446619, 51.212137, 52.122608, 53.148393, 54.056779, 55.124707, 56.138452, 57.229998, 58.28357, 58.881443, 59.181537, 58.943036, 58.201137, 57.443029, 56.984551, 56.841914, 56.344072, 55.730454, 55.358256, 55.376574, 55.256491, 55.443667, 55.073047, 54.733429, 54.623162, 54.139931, 54.143421, 54.013131, 54.107898, 54.325766, 54.710604, 54.976561, 55.114345, 55.73416, 56.457446, 57.109513], "30": [44.788965, 44.632206, 44.42566, 44.182053, 44.006577, 43.813601, 43.476496, 43.198577, 42.910127, 42.5931, 42.256212, 41.917662, 41.651689, 41.449234, 41.29024, 41.142455, 40.89654, 40.660162, 40.436666, 40.361741, 40.208351, 40.16843, 40.216217, 40.345615, 40.587794, 40.796541, 40.979331, 41.113153, 41.272541, 41.435075, 41.617766, 41.594463, 41.63399, 41.65277, 41.80083, 41.957533, 42.088229, 42.246671, 42.390606, 42.409931, 42.429248, 42.361762, 42.298087, 42.227682, 42.118864, 42.016641, 41.774392, 41.420609, 41.279146, 41.123364, 40.884984, 40.725573, 40.584925, 40.532195, 40.646406, 40.690732, 40.602278, 40.671567, 40.69987, 40.649842, 40.588285, 40.5225, 40.430858, 40.331491, 40.260722, 40.295293, 40.377449, 40.498955, 40.626257, 40.746848, 40.750407, 40.906382, 41.130889, 41.397389, 41.832269, 42.132527, 42.412143, 43.035841, 43.383887, 43.721461, 44.279779, 44.300725, 44.395591, 44.562141, 44.815626, 45.161232, 45.682492, 46.234976, 46.564535, 46.877218, 47.220474, 47.579472, 47.858434, 48.146169, 48.510242, 48.992041, 49.232371, 49.440545, 49.439383, 49.574181, 49.698546, 49.883697, 50.018959, 49.853706, 49.766132, 49.693534, 49.659659, 49.656463, 49.669592, 49.677945, 49.769565, 49.748677, 49.589516, 49.681746, 49.54896, 49.58426, 49.62222, 49.794451, 49.979231, 50.094156, 50.22916, 50.730168, 51.335122, 52.025617, 52.661106, 53.427938, 54.187869, 55.021211, 55.848905, 56.38139, 56.726271, 56.713513, 56.369678, 56.024588, 55.869715, 55.932668, 55.754685, 55.495344, 55.39003, 55.54214, 55.600919, 55.868652, 55.740713, 55.599585, 55.582877, 55.279177, 55.264452, 55.122785, 55.094696, 55.112216, 55.216694, 55.225097, 55.15901, 55.450796, 55.853686, 56.240399], "50": [45.005268, 44.930792, 44.813296, 44.659156, 44.534575, 44.393995, 44.160566, 43.959488, 43.753002, 43.527294, 43.287546, 43.04479, 42.843614, 42.6802, 42.541842, 42.409325, 42.215613, 42.024995, 41.840592, 41.744551, 41.599371, 41.521509, 41.494843, 41.517344, 41.605072, 41.668129, 41.715772, 41.734223, 41.767731, 41.801683, 41.848473, 41.772087, 41.734577, 41.686381, 41.7204, 41.763694, 41.795646, 41.852032, 41.906521, 41.891326, 41.882631, 41.828519, 41.784153, 41.741791, 41.68258, 41.632494, 41.499338, 41.301435, 41.234555, 41.164506, 41.046687, 40.978827, 40.922738, 40.918308, 41.012133, 41.060161, 41.024093, 41.078096, 41.104149, 41.07849, 41.040591, 40.993951, 40.92927, 40.856868, 40.79979, 40.802633, 40.830834, 40.878841, 40.925741, 40.964043, 40.930615, 40.9871, 41.086547, 41.214164, 41.448129, 41.607695, 41.76059, 42.13099, 42.346825, 42.563425, 42.92163, 42.964499, 43.055452, 43.194206, 43.38878, 43.641425, 44.005364, 44.396869, 44.65933, 44.917156, 45.199449, 45.498046, 45.754317, 46.022453, 46.343988, 46.743954, 47.003282, 47.244902, 47.3589, 47.556072, 47.748665, 47.981331, 48.185356, 48.206847, 48.273385, 48.345898, 48.440468, 48.551078, 48.663834, 48.770434, 48.923272, 48.999014, 48.991258, 49.133839, 49.137444, 49.237607, 49.334296, 49.504229, 49.673788, 49.79709, 49.928182, 50.275109, 50.682635, 51.142573, 51.570315, 52.078995, 52.581432, 53.130755, 53.684354, 54.067335, 54.340105, 54.400755, 54.254837, 54.101825, 54.064839, 54.16177, 54.1165, 54.025616, 54.031509, 54.1956, 54.306829, 54.547141, 54.553541, 54.557343, 54.637361, 54.550108, 54.641809, 54.659284, 54.744967, 54.855905, 55.020713, 55.128488, 55.185163, 55.45012, 55.770556, 56.071619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2967, -1.0981, -0.9622, -0.6912, -0.9238, -1.3516, -1.4982, -1.8301, -1.8594, -1.709, -1.6499, -1.5659, -1.7523, -1.9334, -2.0019, -1.9741, -1.9024, -1.7359, -1.5585, -1.5461, -1.2451, -0.7487, -0.3884, 0.0074, 0.0744, -0.1078, -0.0817, -0.2636, -0.1412, -0.0074, 0.0342, 0.3555, 0.6871, 0.964, 1.1567, 1.2096, 1.1543, 1.0357, 0.845, 0.6828, 0.3841, 0.1744, -0.0113, -0.2594, -0.1628, -0.2562, -0.3075, -0.2566, -0.5411, -0.6329, -0.6564, -0.6936, -0.7963, -0.6651, -0.6923, -0.7792, -0.7702, -0.7661, -0.7842, -0.6888, -0.6816, -0.8065, -0.7421, -0.6882, -0.4886, -0.2603, -0.2683, 0.0156, 0.3702, 0.6543, 1.3686, 1.627, 1.9682, 2.8402, 2.858, 3.0601, 3.495, 2.5962, 2.3635, 2.1108, 1.3868, 1.5953, 2.1127, 2.5151, 2.8049, 2.9782, 2.8342, 2.8619, 3.0438, 3.176, 3.3123, 3.4411, 3.3141, 3.0842, 2.557, 2.1582, 2.1827, 2.1878, 2.2941, 1.87, 1.2172, 0.7875, 0.5292, 0.2869, 0.415, 0.3947, 0.1615, 0.6824, 0.7154, 0.9374, 0.9924, 0.7021, 0.44, 0.0754, 0.255, 0.2983, 0.5063, 0.9801, 1.4119, 1.9852, 2.4476, 2.5647, 2.727, 2.923, 3.4702, 3.6004, 3.3291, 2.535, 1.255, 0.6624, 0.349, 0.6429, 0.9627, 0.9044, 0.8748, 0.8954, 1.0174, 1.5628, 1.7329, 1.4055, 1.56, 0.9861, 0.9162, 0.8575, 0.5753, 0.8103, 0.8463, 0.6941, 0.2653, -0.0451, -0.2901, -0.2696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.81, 38.81, 32.45, 32.15, 31.98, 45.62, 39.99, 47.85, 52.92, 57.23, 62.42, 59.53, 57.76, 54.28, 55.89, 55.89, 57.06, 42.96, 47.05, 45.81, 54.02, 54.72, 53.21, 55.47, 55.0, 46.75, 47.2, 42.22, 42.97, 42.77, 40.35, 40.95, 32.81, 27.99, 44.21, 43.59, 39.41, 44.53, 45.52, 50.64, 58.83, 54.43, 47.28, 54.32, 52.17, 48.22, 47.37, 46.77, 45.38, 44.75, 46.36, 52.37, 54.75, 56.75, 56.93, 56.21, 47.96, 56.77, 60.31, 62.52, 69.2, 61.29, 60.71, 71.89, 59.53, 59.71, 66.25, 48.22, 50.56, 52.86, 55.5, 58.1, 62.55, 63.79, 56.65, 56.65, 58.01, 59.05, 56.78, 57.75, 60.79, 64.72, 55.82, 55.33, 48.46, 53.28, 53.48, 56.1, 54.82, 44.8, 47.74, 48.31, 49.96, 51.38, 51.88, 51.88, 55.54, 50.25, 45.1, 55.22, 47.42, 53.09, 53.29, 57.41, 57.79, 55.13, 56.0, 66.4, 68.94, 71.05, 69.56, 72.55, 72.79, 74.69, 75.16, 62.41, 55.93, 45.39, 37.97, 37.84, 44.13, 50.41, 44.97, 43.29, 47.66, 54.1, 52.08, 56.98, 47.97, 47.97, 51.06, 45.01, 51.63, 49.08, 51.65, 52.79, 54.93, 52.7, 50.65, 58.47, 60.59, 60.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.254, 1.2441, 1.255, 1.2492, 1.2522, 0.9887, 0.8439, 0.6954, 0.7322, 0.7679, 0.7606, 0.7915, 0.7992, 0.6527, 0.5381, 0.3442, 0.1996, 0.0802, -0.0595, -0.1607, -0.4116, -0.7431, -0.7379, -0.7404, -0.8396, -0.8135, -0.7649, -0.6162, -0.2929, -0.1267, -0.1648, -0.0079, 0.0623, 0.0147, -0.0454, -0.107, -0.188, -0.2645, -0.2911, -0.188, -0.0522, 0.0999, 0.2219, 0.3035, 0.2206, 0.3381, 0.5167, 0.7111, 1.0742, 1.1992, 1.2722, 1.76, 1.8203, 1.8543, 2.1542, 1.7345, 1.488, 1.3795, 1.3996, 1.5239, 1.8387, 2.1344, 2.0933, 2.0374, 2.0324, 2.0518, 1.9738, 1.929, 1.9961, 2.2044, 2.0785, 1.9409, 1.5742, 1.4513, 1.3462, 1.3494, 1.2978, 0.8896, 0.6604, 0.4927, 0.4101, 0.3872, 0.3804, 0.3707, 0.4675, 0.3983, 0.1845, 0.3329, 0.1817, 0.2705, 0.3448, 0.562, 0.7413, 0.7957, 0.8603, 1.3589, 1.8814, 2.4012, 2.7423, 3.1645, 3.4748, 3.8024, 4.0468, 3.874, 3.4928, 2.7353, 1.7073, 0.8748, 0.4529, 0.3966, 0.0686, -0.2821, -0.3606, -0.0908, 0.0259, 0.3883, 0.205, 0.0592, 0.1038, -0.1976, -0.0724, -0.1171, -0.0072, 0.1428, 0.3783, 0.4549, 0.414, 0.8079, 1.243, 1.5538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1063, 1.0315, 0.9787, 0.9351, 0.9064, 0.885, 0.8385, 0.7784, 0.6916, 0.5932, 0.4906, 0.3806, 0.2723, 0.1355, -0.0402, -0.1797, -0.2919, -0.4014, -0.4838, -0.54, -0.5553, -0.5028, -0.4276, -0.375, -0.3016, -0.2288, -0.1801, -0.1532, -0.1439, -0.1528, -0.1751, -0.1983, -0.1962, -0.1674, -0.114, -0.0468, 0.0233, 0.0627, 0.1178, 0.1976, 0.3003, 0.4551, 0.6039, 0.7376, 0.942, 1.1177, 1.265, 1.4429, 1.5012, 1.4985, 1.4747, 1.4597, 1.4725, 1.5458, 1.6635, 1.7495, 1.807, 1.8521, 1.8921, 1.9084, 1.9125, 1.9292, 1.9843, 2.0031, 1.9907, 1.9074, 1.8162, 1.7222, 1.6476, 1.5777, 1.44, 1.2841, 1.1258, 0.9827, 0.8636, 0.767, 0.6877, 0.6437, 0.5946, 0.5126, 0.4766, 0.4176, 0.3882, 0.3795, 0.416, 0.4811, 0.544, 0.6073, 0.7576, 0.9824, 1.2661, 1.5614, 1.882, 2.2005, 2.5209, 2.8261, 3.0357, 3.1271, 3.0487, 2.7805, 2.3993, 2.01, 1.6874, 1.3636, 1.0345, 0.7554, 0.5862, 0.4741, 0.457, 0.4066, 0.3371, 0.2904, 0.1928, 0.1398, 0.0884, 0.0693, 0.084, 0.1429, 0.2053, 0.247, 0.3592, 0.5359, 0.7395], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4109, -0.2993, -0.2108, -0.1745, -0.1149, -0.0858, -0.1858, -0.2403, -0.3474, -0.3936, -0.4104, -0.4401, -0.433, -0.5471, -0.7029, -0.5582, -0.4485, -0.4382, -0.3297, -0.2249, -0.0609, 0.2099, 0.3009, 0.2102, 0.2937, 0.2911, 0.1948, 0.1078, 0.0369, -0.0352, -0.0894, -0.0928, 0.0082, 0.1152, 0.2139, 0.2687, 0.2802, 0.1579, 0.2203, 0.3191, 0.4108, 0.6191, 0.5953, 0.5346, 0.818, 0.7026, 0.5893, 0.7113, 0.2333, -0.0105, -0.0952, -0.0601, 0.0514, 0.2929, 0.4709, 0.3438, 0.2304, 0.1803, 0.1597, 0.0654, 0.0165, 0.0669, 0.2201, 0.0754, -0.0498, -0.3332, -0.3649, -0.376, -0.2982, -0.2799, -0.5504, -0.6237, -0.6331, -0.5726, -0.4764, -0.3866, -0.317, -0.1762, -0.1963, -0.3281, -0.1437, -0.2359, -0.1177, -0.0347, 0.146, 0.2602, 0.2517, 0.253, 0.6013, 0.899, 1.1351, 1.1809, 1.2825, 1.2743, 1.2815, 1.2207, 0.8383, 0.3657, -0.3134, -1.0732, -1.5245, -1.5571, -1.2908, -1.295, -1.3166, -1.116, -0.677, -0.4482, -0.0687, -0.2016, -0.2779, -0.1866, -0.3904, -0.2122, -0.2055, -0.0765, 0.0588, 0.2354, 0.2496, 0.167, 0.4487, 0.7071, 0.8143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 49.4, 61.48, 34.07, 32.59, 31.85, 65.93, 53.15, 83.78, 99.17, 94.48, 96.63, 89.33, 83.64, 73.05, 78.44, 78.44, 82.04, 40.72, 47.33, 37.68, 69.71, 54.44, 49.54, 57.95, 56.55, 29.91, 31.32, 13.09, 15.2, 15.28, 6.94, 19.02, 3.78, 2.27, 36.91, 42.27, 27.84, 42.25, 44.92, 76.55, 96.47, 82.35, 55.88, 84.71, 76.47, 60.59, 57.06, 54.71, 37.68, 34.78, 35.94, 58.68, 70.25, 80.17, 80.99, 67.86, 40.71, 71.9, 90.98, 76.97, 91.13, 67.28, 65.9, 97.75, 65.32, 63.48, 88.19, 22.44, 40.97, 50.35, 61.46, 72.92, 94.54, 81.54, 63.09, 63.09, 67.7, 71.16, 65.97, 68.85, 78.08, 91.35, 57.22, 55.48, 12.06, 32.56, 33.72, 53.16, 46.84, 6.91, 20.74, 23.4, 30.85, 37.23, 39.36, 42.05, 67.11, 43.42, 17.11, 71.05, 26.67, 66.2, 67.61, 83.56, 86.11, 71.43, 77.14, 100.0, 94.29, 98.68, 88.34, 94.38, 87.18, 95.36, 97.28, 74.59, 60.22, 21.74, 4.3, 7.97, 23.91, 42.42, 23.91, 17.74, 30.55, 52.22, 45.88, 63.85, 34.61, 43.18, 66.34, 32.68, 68.75, 50.67, 64.76, 71.99, 85.54, 71.82, 53.41, 98.06, 89.39, 87.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.15, 48.32, 42.71, 32.84, 43.46, 50.31, 67.62, 78.7, 92.48, 96.76, 93.48, 89.87, 82.01, 78.38, 76.64, 79.64, 67.07, 56.7, 41.91, 51.57, 53.94, 57.9, 53.98, 54.68, 48.14, 39.26, 24.77, 19.87, 14.52, 12.47, 13.75, 9.91, 8.36, 14.32, 27.15, 35.67, 37.45, 38.34, 54.57, 72.65, 85.12, 78.23, 74.31, 72.35, 73.92, 64.71, 57.45, 49.82, 42.39, 36.13, 43.13, 54.96, 69.7, 77.14, 76.34, 63.19, 60.16, 67.86, 79.95, 86.36, 78.46, 74.77, 76.98, 76.32, 75.52, 72.33, 58.04, 50.53, 37.92, 50.93, 61.58, 76.31, 83.0, 79.72, 69.24, 64.63, 67.32, 68.28, 68.66, 70.97, 79.43, 75.55, 68.02, 41.59, 33.37, 26.11, 39.81, 44.57, 35.64, 24.83, 17.02, 25.0, 30.49, 35.81, 39.55, 49.51, 50.86, 42.55, 43.86, 38.28, 54.64, 53.49, 72.46, 79.09, 80.37, 78.23, 82.86, 90.48, 97.66, 93.77, 93.8, 89.97, 92.31, 93.27, 89.08, 77.36, 52.18, 28.75, 11.34, 12.06, 24.77, 30.08, 28.02, 24.07, 33.5, 42.88, 53.98, 48.11, 47.21, 48.04, 47.4, 55.92, 50.7, 61.39, 62.47, 74.1, 76.45, 70.26, 74.43, 80.29, 91.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44, -50.6, -38.52, -65.93, -67.41, -68.15, -34.07, -46.85, -16.22, -0.83, -5.52, -3.37, -10.67, -16.36, -26.95, -21.56, -21.56, -17.96, -59.28, -52.67, -62.32, -30.29, -45.56, -50.46, -42.05, -43.45, -70.09, -68.68, -86.91, -84.8, -84.72, -93.06, -80.98, -96.22, -97.73, -63.09, -57.73, -72.16, -57.75, -55.08, -23.45, -3.53, -17.65, -44.12, -15.29, -23.53, -39.41, -42.94, -45.29, -62.32, -65.22, -64.06, -41.32, -29.75, -19.83, -19.01, -32.14, -59.29, -28.1, -9.02, -23.03, -8.87, -32.72, -34.1, -2.25, -34.68, -36.52, -11.81, -77.56, -59.03, -49.65, -38.54, -27.08, -5.46, -18.46, -36.91, -36.91, -32.3, -28.84, -34.03, -31.15, -21.92, -8.65, -42.78, -44.52, -87.94, -67.44, -66.28, -46.84, -53.16, -93.09, -79.26, -76.6, -69.15, -62.77, -60.64, -57.95, -32.89, -56.58, -82.89, -28.95, -73.33, -33.8, -32.39, -16.44, -13.89, -28.57, -22.86, -0.0, -5.71, -1.32, -11.66, -5.62, -12.82, -4.64, -2.72, -25.41, -39.78, -78.26, -95.7, -92.03, -76.09, -57.58, -76.09, -82.26, -69.45, -47.78, -54.12, -36.15, -65.39, -56.82, -33.66, -67.32, -31.25, -49.33, -35.24, -28.01, -14.46, -28.18, -46.59, -1.94, -10.61, -12.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2534, 2.1741, 2.1985, 2.1231, 2.0661, 2.0982, 2.1312, 2.1749, 2.1077, 2.1107, 2.1069, 2.0413, 2.0359, 2.0505, 2.0118, 1.9922, 1.961, 2.1083, 2.0753, 1.9989, 2.0469, 2.1642, 2.1075, 2.0718, 1.9981, 2.0648, 2.0051, 2.0037, 1.918, 1.8756, 1.8328, 1.9146, 1.967, 1.9886, 2.1944, 2.1288, 2.1456, 2.1511, 2.119, 2.1771, 2.2276, 2.2306, 2.3549, 2.5075, 2.5074, 2.4398, 2.3702, 2.2887, 2.1995, 2.1404, 2.0753, 2.1499, 2.0909, 2.0361, 1.9515, 2.0485, 2.0339, 2.0642, 2.0823, 2.2814, 2.3954, 2.5012, 2.4948, 2.8941, 3.0588, 3.0126, 3.1621, 3.5678, 3.8533, 3.801, 3.722, 3.6047, 3.6394, 3.6712, 3.7007, 3.5336, 3.4271, 3.3143, 3.2443, 3.2314, 3.1603, 3.1569, 3.1884, 3.1135, 3.2836, 3.2644, 3.3647, 3.3605, 3.2664, 3.5263, 3.4029, 3.3057, 3.2016, 3.1188, 3.0141, 2.9794, 2.9646, 2.9265, 2.9154, 3.124, 3.1926, 3.1591, 3.0862, 3.2548, 3.2238, 3.1255, 3.0481, 3.2611, 3.306, 3.4728, 3.3845, 3.4762, 3.4502, 3.4399, 3.6457, 3.7813, 3.7404, 3.8692, 4.1764, 4.1108, 4.1784, 4.3106, 4.3222, 4.2775, 4.3471, 4.5008, 4.3508, 4.4757, 4.5917, 4.3495, 4.2102, 4.2381, 4.2782, 4.1583, 4.0185, 3.81, 3.7093, 3.6729, 3.6748, 3.8695, 3.9145, 3.9706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6246, 0.3863, 0.7558, 1.0045, 1.1159, 1.2058, 1.0276, 0.9175, 0.7955, 0.81, 0.7798, 0.782, 0.3997, 0.4957, 0.446, 0.6863, 0.6906, 0.6292, 0.6893, 0.6603, 0.3288, 0.2879, 0.0298, 0.0988, 0.1352, 0.0739, 0.1328, -0.1186, -0.1744, 0.2632, 0.2636, 0.133, 0.2972, 0.3413, 0.5042, 0.8184, 0.6912, 0.4319, 0.7701, 0.7042, 0.518, 0.4869, 0.4622, 0.4035, 0.3846, 0.4506, 0.6875, 0.7668, 0.8573, 0.8277, 0.7728, 0.4199, 0.847, 0.9937, 1.026, 1.2268, 0.9328, 0.8693, 1.2137, 0.8514, 0.8218, 1.0132, 0.4421, 0.5179, 0.5964, 0.6987, 0.8011, 0.9779, 0.972, 0.7166, 0.6953, 0.7404, 0.7671, 0.6684, 0.693, 0.8098, 0.9514, 0.6411, 0.625, 0.3495, 0.5488, 0.5624, 0.6687, 0.5941, -0.0328, 0.1326, 0.1809, 0.2988, 0.4002, 0.4292, 0.4292, 0.6274, 0.3804, 0.1348, 0.6862, 0.2535, 0.6844, 0.7073, 1.001, 0.9603, 0.7909, 0.8182, 1.2698, 1.1994, 1.1471, 1.0168, 1.0408, 0.9714, 0.9672, 0.9224, 0.7337, 0.6144, 0.3825, 0.1554, 0.1657, 0.2783, 0.4212, 0.2569, 0.2139, 0.3234, 0.4972, 0.4326, 0.5895, 0.3338, 0.3513, 0.4581, 0.279, 0.5229, 0.4513, 0.6121, 0.7179, 0.8613, 0.7285, 0.605, 1.0554, 1.0853, 0.983], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2504, 0.2336, 0.2616, 0.2853, 0.3228, 0.3377, 0.3455, 0.376, 0.3332, 0.3372, 0.3175, 0.313, 0.2614, 0.2405, 0.1872, 0.1943, 0.1036, 0.1462, 0.108, 0.0931, -0.0305, 0.0235, -0.018, -0.054, -0.0693, -0.1276, -0.1137, -0.1561, -0.1567, -0.1207, -0.1308, -0.114, -0.0398, -0.0545, -0.0268, 0.0075, 0.0609, -0.006, 0.1224, 0.1162, 0.125, 0.1005, 0.0857, 0.0942, 0.0653, 0.1015, 0.1017, 0.1605, 0.1942, 0.1634, 0.1556, 0.1374, 0.1271, 0.14, 0.145, 0.1109, 0.0759, 0.1093, 0.0825, 0.0364, 0.0407, 0.1011, 0.0743, 0.1182, 0.1157, 0.1221, 0.1556, 0.1571, 0.1114, 0.0829, 0.0732, 0.1278, 0.1126, 0.0937, 0.1137, 0.115, 0.1661, 0.1421, 0.0351, 0.0183, 0.0751, 0.0186, 0.0762, 0.0368, -0.1922, -0.1798, -0.1823, -0.2014, -0.153, -0.1521, -0.1379, -0.1335, -0.162, -0.1955, -0.1791, -0.2195, -0.1513, -0.1082, 0.0074, 0.0696, 0.0492, 0.0643, 0.1244, 0.1538, 0.3786, 0.319, 0.3375, 0.305, 0.3309, 0.4289, 0.3818, 0.3177, 0.247, 0.1456, 0.1205, 0.1509, 0.1489, 0.109, 0.0557, 0.0494, 0.088, 0.085, 0.0763, 0.0422, 0.0048, 0.0328, 0.009, 0.0314, -0.0006, -0.113, -0.0821, -0.046, 0.011, 0.0984, 0.2128, 0.2037, 0.194], "obv": [0, -44270, -71050, -98484, -50628, -85176, -129759, -87202, -182029, -268781, -312184, -353872, -277319, -220874, -171468, -171468, -198629, -243617, -296604, -217241, -260949, -227132, -203037, -157384, -109953, -137958, -200654, -233254, -203750, -203750, -166802, -211594, -159848, -191719, -159104, -65104, -114259, -66185, -112250, -167835, -122029, -166991, -95152, -124473, -156141, -125634, -157522, -193257, -147010, -176935, -233535, -160826, -106628, -25287, 47836, 4590, -86649, 42989, -7211, -43318, -78762, -137519, -192377, -244875, -201692, -168388, -125296, -109563, -98462, -125354, -152633, -125104, -90652, -38182, 3111, -53726, -120690, -8712, -61962, -2325, 100030, 20960, 111250, 157655, 186775, 220632, 278723, 346468, 285057, 285057, 353956, 381199, 342190, 387941, 443004, 475405, 434496, 393150, 344761, 382975, 432969, 496854, 460505, 103976, 195714, 283175, 373907, 447229, 512143, 512143, 586341, 542891, 479253, 592843, 529235, 647918, 773948, 1087895, 1188802, 1167887, 1197720, 1323015, 1451034, 1563106, 1448165, 1558752, 1647936, 1753491, 2074873, 1899396, 1767031, 1592544, 1253734, 1072656, 1219437, 1434764, 1328649, 1251552, 1432071, 1622514, 1461048, 1572061, 1526377, 1526377, 1548393, 1533525, 1553138, 1543832, 1560382, 1574463, 1587395, 1503231, 1373694, 1579907, 1671698, 1554642], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 25.06, 23.42, 22.35, 22.33, 22.31, 22.3, 21.05, 20.78, 20.07, 20.01, 19.83, 18.77, 17.62, 16.73, 15.9, 15.56, 15.14, 15.36, 16.08, 17.44, 17.31, 17.19, 17.83, 18.07, 17.97, 16.77, 16.29, 15.84, 15.33, 15.28, 15.04, 14.82, 14.92, 15.04, 15.49, 16.03, 16.56, 15.71, 14.92, 14.77, 14.84, 14.91, 14.44, 14.43, 15.29, 16.96, 19.1, 21.28, 22.71, 25.2, 27.52, 29.67, 32.28, 31.66, 29.76, 28.34, 26.93, 26.1, 26.23, 27.11, 26.77, 26.45, 26.0, 25.81, 25.31, 24.35, 24.01, 24.33, 24.17, 23.77, 22.43, 21.02, 20.64, 20.29, 19.96, 18.94, 18.0, 16.93, 15.78, 14.87, 14.38, 13.52, 12.97, 12.46, 12.06, 12.01, 11.96, 11.92, 12.25, 13.41, 14.49, 15.56, 16.1, 18.17, 20.62, 23.09, 25.58, 28.12, 30.72, 32.58, 32.99, 33.37, 32.9, 30.56, 29.98, 29.62, 28.36, 26.47, 24.71, 23.63, 21.96, 21.3, 20.69, 20.75, 20.67, 20.6, 20.89, 19.84, 19.78, 19.24, 19.19, 19.23, 19.78, 19.98, 19.88, 20.25, 21.19, 21.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.99, 8.65, 7.94, 7.64, 7.29, 13.36, 15.12, 13.76, 14.89, 18.76, 22.56, 21.62, 20.13, 20.31, 19.23, 18.03, 19.34, 16.7, 15.76, 15.19, 19.59, 26.88, 25.63, 28.77, 27.7, 24.89, 23.8, 22.12, 21.46, 20.37, 19.91, 17.7, 16.0, 14.69, 18.83, 18.02, 16.6, 17.11, 17.72, 21.91, 24.89, 23.08, 20.3, 17.7, 17.38, 16.59, 15.85, 15.24, 14.73, 14.06, 13.46, 21.33, 20.37, 22.91, 23.58, 20.86, 19.51, 20.14, 23.89, 26.61, 28.89, 27.58, 25.68, 31.76, 27.9, 26.31, 30.75, 25.3, 21.76, 22.61, 21.44, 23.56, 28.21, 32.97, 30.37, 29.53, 28.28, 29.04, 27.54, 25.68, 28.56, 32.05, 29.46, 28.02, 24.67, 23.04, 26.95, 25.06, 23.94, 20.59, 19.81, 19.99, 20.68, 20.61, 21.87, 20.55, 20.58, 19.36, 18.05, 22.53, 20.47, 19.21, 20.29, 22.98, 21.55, 21.08, 20.07, 28.71, 31.97, 30.46, 31.49, 31.47, 32.86, 30.6, 26.81, 24.01, 22.54, 20.23, 17.4, 16.42, 19.65, 23.33, 21.61, 20.27, 22.36, 25.98, 24.96, 27.0, 24.44, 23.96, 25.52, 23.55, 28.17, 26.91, 29.41, 29.56, 32.81, 30.77, 28.56, 28.88, 31.8, 29.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.77, 22.88, 26.8, 26.38, 25.97, 23.74, 21.71, 20.65, 19.79, 18.35, 17.07, 16.36, 19.4, 17.89, 17.58, 17.3, 16.32, 26.18, 24.7, 23.81, 21.59, 18.96, 20.64, 19.5, 19.45, 22.55, 22.57, 24.51, 23.78, 25.46, 24.2, 25.56, 26.88, 30.64, 25.78, 24.68, 28.4, 26.3, 24.79, 22.41, 20.34, 18.86, 24.19, 23.79, 22.09, 21.08, 22.0, 21.3, 22.73, 22.48, 21.69, 19.45, 18.57, 17.7, 17.15, 15.17, 16.52, 15.11, 13.91, 11.79, 10.43, 9.27, 10.66, 8.53, 7.5, 7.07, 6.25, 15.65, 19.68, 18.53, 18.02, 17.28, 15.89, 14.63, 19.3, 18.76, 18.78, 18.03, 18.81, 20.23, 19.21, 17.85, 18.81, 19.23, 22.32, 21.81, 19.65, 18.27, 17.45, 23.09, 22.21, 21.23, 20.36, 19.41, 18.65, 19.61, 18.3, 17.22, 20.69, 17.93, 16.29, 15.29, 14.53, 12.8, 12.0, 11.49, 12.54, 10.88, 9.97, 8.81, 8.39, 7.59, 7.1, 8.43, 11.96, 10.71, 13.02, 20.31, 27.45, 27.33, 24.97, 22.47, 20.81, 24.56, 22.44, 20.13, 19.34, 17.45, 16.42, 16.1, 15.44, 20.82, 19.15, 21.04, 20.22, 19.8, 18.89, 19.46, 19.62, 17.3, 15.88, 16.51], "ad": [-23123.0, -32237.0, -32237.0, -44430.0, -24280.0, -42705.0, -69284.0, -50370.0, -31404.0, 6473.0, -2733.0, 17438.0, 64954.0, 103838.0, 125669.0, 129586.0, 119216.0, 142610.0, 173671.0, 244376.0, 206912.0, 222694.0, 245004.0, 275115.0, 309898.0, 296972.0, 307179.0, 279902.0, 280796.0, 288597.0, 273383.0, 248854.0, 271852.0, 260263.0, 284797.0, 222130.0, 253079.0, 241768.0, 258519.0, 217278.0, 227849.0, 206438.0, 193761.0, 210516.0, 192922.0, 192438.0, 168522.0, 140232.0, 171213.0, 172321.0, 169860.0, 211629.0, 220662.0, 233782.0, 292520.0, 281709.0, 246951.0, 376589.0, 387008.0, 353089.0, 335938.0, 299780.0, 294793.0, 282122.0, 305374.0, 305374.0, 348466.0, 354085.0, 345451.0, 337767.0, 311924.0, 337336.0, 356319.0, 370074.0, 393238.0, 351650.0, 345085.0, 449205.0, 419191.0, 389957.0, 434375.0, 373587.0, 416475.0, 400473.0, 428571.0, 462428.0, 509470.0, 473984.0, 438892.0, 422503.0, 465155.0, 472324.0, 469073.0, 506110.0, 532444.0, 548645.0, 509947.0, 487395.0, 439006.0, 469824.0, 453159.0, 449401.0, 451132.0, 159883.0, 192261.0, 213085.0, 227411.0, 258835.0, 224469.0, 224469.0, 272633.0, 236135.0, 179195.0, 228418.0, 190253.0, 299806.0, 322721.0, 502119.0, 582148.0, 570040.0, 582825.0, 708120.0, 784932.0, 889275.0, 814313.0, 878822.0, 828656.0, 921793.0, 1193732.0, 1122242.0, 1038009.0, 863522.0, 589247.0, 575734.0, 637834.0, 755916.0, 654415.0, 658473.0, 724765.0, 839031.0, 853710.0, 950164.0, 915444.0, 903817.0, 909821.0, 904103.0, 914663.0, 920247.0, 929009.0, 943090.0, 943090.0, 885227.0, 762692.0, 956017.0, 990693.0, 1072881.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48429.1, 49301.0, 49042.8, 54020.1, 56921.2, 57076.2, 55580.1, 53837.9, 54081.0, 49897.0, 49158.1, 49188.6, 48401.5, 43155.7, 42076.5, 41879.0, 42720.8, 46274.3, 45035.5, 42687.2, 39691.5, 39015.5, 40113.0, 42878.1, 41499.9, 40018.3, 46617.8, 45263.7, 46811.1, 48467.2, 49085.1, 49970.9, 49987.9, 51997.2, 51742.2, 51647.5, 45298.2, 43571.5, 42337.6, 42355.8, 39789.8, 40869.2, 43643.9, 41879.8, 47081.8, 51227.3, 52501.2, 58436.3, 67826.6, 68221.9, 68840.1, 66724.5, 65329.3, 65395.3, 62511.0, 59517.0, 58522.8, 53708.1, 42317.6, 38407.7, 37486.2, 36669.7, 33546.9, 31506.3, 31503.5, 31314.5, 33667.8, 36055.0, 45679.5, 49894.4, 53168.9, 60676.5, 65830.6, 71414.4, 70807.9, 69590.6, 67292.6, 66405.3, 61982.0, 62798.1, 62570.8, 59225.2, 54042.5, 48914.4, 48849.0, 51443.3, 51297.7, 49579.5, 46939.6, 45637.4, 43722.4, 41831.9, 45496.1, 45230.1, 76307.9, 79975.4, 85481.4, 90463.7, 93661.3, 95313.8, 99907.8, 102328.2, 100284.7, 103013.6, 78719.7, 75906.7, 79028.9, 82558.7, 106621.2, 110220.5, 103896.6, 99460.1, 107644.6, 114082.7, 113930.9, 119064.2, 118254.6, 114570.0, 93730.8, 115778.3, 131234.5, 141487.7, 146406.9, 167486.0, 174386.6, 177570.6, 188044.6, 189737.7, 186891.9, 172805.6, 174302.2, 177212.3, 170864.9, 141552.3, 125769.9, 113293.4, 93247.5, 84597.3, 77818.2, 61421.3, 43785.1, 28931.7, 26246.8, 34632.1, 52928.0, 59905.5, 70124.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.851, 0.875, 0.918, 0.886, 0.864, 0.965, 0.934, 0.962, 1.031, 1.068, 1.085, 1.083, 1.13, 1.147, 1.16, 1.009, 0.967, 0.947, 0.952, 0.928, 0.944, 0.979, 0.919, 1.007, 1.076, 1.091, 1.19, 1.296, 1.287, 1.309, 1.27, 1.233, 1.232, 1.162, 1.1, 1.123, 1.035, 0.833, 0.773, 0.77, 0.763, 0.706, 0.681, 0.67, 0.661, 0.698, 0.73, 0.879, 0.956, 1.0, 1.109, 1.199, 1.273, 1.289, 1.301, 1.266, 1.276, 1.24, 1.247, 1.225, 1.135, 1.057, 0.966, 0.969, 1.013, 1.011, 0.978, 0.911, 0.865, 0.823, 0.776, 0.825, 0.82, 1.168, 1.194, 1.257, 1.315, 1.387, 1.403, 1.454, 1.509, 1.506, 1.567, 1.158, 1.098, 1.099, 1.113, 1.294, 1.316, 1.259, 1.225, 1.274, 1.305, 1.271, 1.299, 1.255, 1.195, 0.956, 1.081, 1.175, 1.237, 1.24, 1.307, 1.425, 1.43, 1.464, 1.471, 1.448, 1.3, 1.277, 1.271, 1.206, 1.004, 0.911, 0.829, 0.7, 0.653, 0.651, 0.526, 0.376, 0.25, 0.229, 0.302, 0.45, 0.512, 0.599], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1, 15.87, 54.0, 140.58, 191.19, 248.05, 213.57, 146.84, 122.68, 97.57, 83.08, 90.47, -1.17, -7.56, -9.91, 33.8, 89.53, 29.86, 64.47, 43.6, -15.77, -71.29, -131.03, -131.2, -130.83, -119.68, -111.66, -166.77, -217.06, -132.0, -85.47, -126.8, -84.76, -55.72, -5.82, 71.23, 72.93, -0.86, 23.27, 66.93, 39.36, 13.01, 5.08, -31.08, -34.17, -28.18, 73.02, 78.25, 121.63, 134.38, 116.62, 15.04, 75.26, 158.09, 175.06, 253.06, 196.63, 132.05, 195.63, 152.45, 118.19, 154.74, 31.76, -22.03, 42.22, 44.56, 85.7, 143.62, 190.36, 98.95, 73.44, 71.85, 88.67, 63.05, 44.33, 101.61, 149.3, 90.97, 55.89, 5.1, -9.75, 39.36, 63.25, 31.88, -104.21, -158.11, -140.89, -89.07, -63.04, -17.27, -33.32, 8.62, -15.72, -106.06, 16.96, -67.82, 3.73, 64.82, 143.54, 151.77, 137.55, 112.05, 267.92, 289.97, 231.91, 216.37, 183.21, 167.79, 138.28, 113.39, 83.64, 46.78, -7.79, -72.79, -99.83, -73.46, -35.86, -52.48, -88.57, -62.58, -16.78, -19.72, 5.09, -42.76, -45.12, -15.16, -76.02, 4.82, -23.33, 30.84, 68.98, 136.53, 110.24, 77.69, 140.19, 220.83, 167.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2519, -4.7414, -6.7181, -5.1627, -7.2527, -1.4397, 0.8206, 2.7586, 6.3584, 10.9155, 16.6667, 15.8084, 12.1638, 8.0183, 7.6923, 7.6923, 13.1051, 5.2071, 7.7014, 1.3483, 10.0225, 6.3008, 2.5099, 1.1111, -2.711, -5.4668, -4.4625, -5.6927, -6.2584, -6.367, -8.2487, -0.8948, -8.3083, -11.8386, -8.5246, -9.358, -11.7325, -10.1732, -9.436, -2.4887, 3.2731, 3.6047, -1.9699, 3.8283, 3.6471, 0.2347, 5.2109, 9.7529, -0.2389, -0.2401, 4.2236, 4.9398, 5.988, 4.0603, -1.8579, 0.4489, 1.3002, 1.2291, 5.5619, 10.7728, 18.3962, 14.3365, 15.2096, 29.9639, 19.1895, 15.0402, 22.0339, 1.7837, 4.6771, 8.0447, 16.5694, 13.9073, 17.665, 17.6318, 4.2804, 8.4948, 10.5437, -0.3914, 5.726, 6.5414, 1.894, 25.7135, 14.6627, 11.0357, 1.1991, 2.647, -3.0075, -2.2181, 2.947, -5.9921, -4.9323, -5.5449, -2.5292, -2.3121, -4.8598, -8.7814, -0.1908, -3.2567, -1.3225, 2.1359, -4.6512, -1.8904, -0.7634, 13.0616, 10.4781, 7.8947, 7.1856, 17.5542, 20.8251, 24.165, 19.8853, 28.9109, 34.6392, 27.1863, 36.7886, 21.7726, 16.5385, 2.0333, -7.919, -6.379, -1.3035, -5.0336, -13.8211, -18.038, -13.4106, -10.127, -12.2918, -9.1637, -18.5652, -13.2822, -6.1681, -4.8125, 14.3412, 10.8613, 7.8691, 2.4615, 12.3313, 12.353, 4.9242, 6.8541, 12.2083, 5.4146], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7721, 0.7841, 1.7763, 1.4288, 3.326, 3.3551, 2.8777, 3.2028, 2.9413, 0.9458, 0.8117, -0.6873, -0.6689, -0.8396, -1.4733, -1.5209, -3.8474, -5.8165, -2.854, -3.2933, -4.6724, -3.6189, -3.3718, -2.0321, 0.5964, -0.3075, -2.2386, 0.3652, 0.041, -1.0378, -1.1144, -1.0166, -1.3719, -1.4569, -1.0544, 0.4586, 1.1867, 1.9101, 2.026, 1.9811, 0.2553, 2.6619, 3.8345, 4.6572, 7.4727, 5.6548, 5.468, 10.8604, 6.7753, 6.7257, 10.267, 2.2482, 3.3451, 4.3971, 5.7115, 7.0614, 9.8313, 10.4323, 6.8828, 6.6015, 7.0297, 7.0648, 6.0264, 6.2645, 7.4989, 9.3575, 5.6703, 4.981, 1.5047, 3.438, 3.1759, 3.9522, 3.0646, -1.6613, -0.6843, -0.6691, -0.4205, -0.1108, 0.0985, 0.0726, 1.2987, -0.4079, -2.7669, 0.8946, -2.4526, 0.1448, 0.2796, 2.4726, 2.8324, 1.8599, 2.2489, 7.9577, 9.893, 11.6873, 11.1671, 13.7102, 14.0943, 15.6699, 15.9665, 11.7286, 9.1126, 3.7588, -1.6241, -2.1639, 0.1046, 2.9468, -1.3177, -3.2239, -1.5886, 1.7139, -0.0842, 2.9122, -3.1163, -3.1893, -1.058, -5.4427, -1.1713, -3.0199, -1.1081, -0.3077, 0.9391, -0.5346, -1.7915, 3.934, 6.0422, 6.1261], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.411633, 120.335527, 66.468955, 44.692088, 32.960757, 25.581884, 20.556857, 16.939668, 14.231343, 12.145951, 10.483581, 9.12398, 7.987395, 7.029617, 6.214231, 5.515709, 4.888803, 4.336374, 3.846766, 3.425929, 3.061939, 2.743517, 2.465862, 2.221582, 1.99608, 1.789121, 1.593825, 1.412937, 1.247251, 1.092675, 0.951733, 0.812529, 0.670671, 0.548534, 0.442385, 0.343762, 0.260254, 0.190191, 0.138262, 0.112945, 0.099895, 0.085397, 0.0821, 0.082528, 0.079241, 0.071755, 0.061566, 0.04695, 0.029391, 0.012593, 0.00395, 0.004197, 0.013824, 0.028632, 0.046144, 0.055742, 0.070748, 0.093606, 0.12502, 0.172794, 0.220589, 0.265152, 0.331113, 0.389891, 0.440742, 0.500116, 0.524526, 0.529195, 0.525697, 0.522711, 0.526343, 0.546515, 0.579144, 0.603339, 0.619037, 0.630769, 0.640669, 0.643586, 0.642161, 0.643633, 0.654791, 0.65669, 0.649783, 0.623012, 0.593698, 0.562744, 0.535923, 0.510369, 0.467467, 0.419078, 0.369634, 0.323463, 0.283572, 0.249625, 0.220694, 0.201032, 0.181492, 0.154666, 0.139251, 0.119192, 0.107186, 0.100737, 0.10676, 0.12092, 0.136252, 0.152541, 0.191503, 0.250525, 0.326325, 0.407083, 0.49515, 0.584182, 0.673318, 0.75895, 0.819983, 0.851369, 0.839369, 0.779499, 0.689549, 0.593391, 0.509468, 0.423521, 0.335202, 0.256702, 0.203178, 0.163058, 0.145908, 0.12352, 0.098658, 0.079726, 0.050977, 0.032141, 0.015153, 0.005659, 0.004928, 0.015331, 0.028103, 0.037399, 0.063281, 0.105159, 0.154751], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6823, 104.613, 96.9842, 86.5257, 75.8128, 65.7666, 56.7246, 48.7676, 41.8604, 35.9175, 30.8307, 26.4894, 22.789, 19.6371, 16.9525, 14.6652, 12.7099, 11.0352, 9.5975, 8.3632, 7.3029, 6.3911, 5.606, 4.9291, 4.3425, 3.8318, 3.3842, 2.99, 2.6414, 2.3317, 2.0557, 1.8071, 1.5798, 1.3735, 1.1873, 1.0186, 0.8669, 0.7316, 0.6129, 0.5129, 0.4303, 0.3613, 0.3055, 0.2609, 0.2246, 0.194, 0.1675, 0.1434, 0.1206, 0.099, 0.08, 0.0648, 0.0546, 0.0494, 0.0488, 0.0502, 0.0543, 0.0621, 0.0747, 0.0943, 0.1196, 0.1487, 0.1852, 0.2261, 0.269, 0.3153, 0.3571, 0.3915, 0.4184, 0.4392, 0.4567, 0.4746, 0.4955, 0.5171, 0.5375, 0.5561, 0.573, 0.5872, 0.5982, 0.6073, 0.6168, 0.6247, 0.6298, 0.6284, 0.6215, 0.6097, 0.595, 0.578, 0.5559, 0.5286, 0.4968, 0.4621, 0.4264, 0.391, 0.357, 0.3258, 0.2969, 0.2685, 0.2426, 0.2179, 0.1958, 0.1768, 0.1628, 0.1544, 0.1508, 0.1511, 0.1592, 0.1775, 0.2072, 0.2472, 0.2968, 0.3543, 0.4181, 0.4863, 0.553, 0.6127, 0.658, 0.6823, 0.6838, 0.6657, 0.6344, 0.5923, 0.5408, 0.484, 0.4278, 0.3749, 0.3291, 0.288, 0.2501, 0.216, 0.183, 0.1528, 0.1253, 0.1014, 0.0821, 0.0687, 0.0606, 0.056, 0.0574, 0.067, 0.0845], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3738, 12.0725, 9.8625, 7.4627, 5.5665, 3.5812, 0.5698, -1.6753, -4.2371, -5.1386, -6.2047, -7.5848, -8.0347, -10.6153, -14.0777, -15.2848, -16.3895, -17.6217, -17.8685, -17.2945, -14.8324, -10.2872, -6.2904, -4.6069, -0.0595, 4.3247, 5.1524, 6.4561, 8.6357, 7.6621, 6.2606, 5.2383, 4.1002, 4.0553, 4.7332, 3.3869, 3.0468, 2.6405, 3.4985, 5.872, 9.4776, 15.3867, 18.8184, 21.0465, 27.694, 29.7021, 30.3883, 33.5517, 29.7167, 25.8974, 22.8646, 21.896, 20.2416, 21.4295, 22.9272, 18.9312, 17.6469, 17.24, 14.1322, 15.2462, 15.8645, 15.533, 19.8484, 19.8197, 18.1998, 13.9087, 11.9256, 9.1204, 6.9636, 5.3425, 1.1399, -1.9774, -5.1648, -7.2893, -7.5279, -7.8251, -7.7461, -6.3056, -6.147, -6.6616, -4.7334, -3.8759, -2.1649, -0.6169, 3.626, 6.7549, 8.527, 9.9889, 14.6678, 20.693, 27.9259, 31.4165, 38.1887, 43.7751, 47.5045, 51.5735, 50.6633, 47.847, 40.0919, 27.5761, 16.051, 7.3931, 0.2503, -8.7191, -17.1462, -22.6806, -24.8678, -25.6625, -23.189, -22.3563, -18.772, -13.4971, -11.1278, -5.1013, 0.0367, 4.739, 6.8946, 9.3341, 11.1018, 9.6711, 11.9618, 15.3587, 16.2893], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.37, -20.56, -26.41, -21.3, -33.33, -5.49, 3.23, 10.26, 21.57, 34.83, 48.28, 44.3, 36.36, 24.65, 24.11, 24.11, 44.22, 13.84, 19.29, 4.03, 27.61, 19.95, 8.76, 4.18, -12.18, -21.64, -17.95, -21.53, -24.48, -24.8, -31.5, -4.33, -35.71, -43.99, -30.0, -33.08, -38.08, -31.97, -29.29, -7.69, 8.61, 9.25, -4.51, 7.76, 7.26, 0.44, 10.19, 19.79, -0.62, -0.63, 11.33, 13.36, 15.82, 11.63, -6.83, 1.75, 4.98, 4.98, 21.21, 41.82, 57.35, 39.41, 42.19, 60.0, 33.06, 28.67, 37.43, 2.37, 5.98, 9.92, 19.72, 17.9, 22.13, 22.39, 5.71, 11.49, 13.95, -0.68, 10.23, 11.54, 3.91, 58.19, 30.88, 25.2, 2.64, 5.82, -8.04, -5.91, 8.52, -13.77, -11.26, -13.0, -5.88, -5.41, -12.5, -26.49, -0.61, -9.39, -3.81, 5.85, -10.86, -4.26, -1.73, 30.27, 26.34, 19.21, 18.0, 35.18, 39.26, 42.86, 37.41, 51.41, 63.16, 59.34, 85.78, 50.22, 34.4, 3.89, -12.91, -10.49, -1.99, -9.15, -24.64, -33.53, -23.36, -17.44, -20.67, -15.05, -26.98, -19.89, -8.97, -6.55, 17.93, 12.98, 10.3, 3.69, 18.32, 17.87, 7.74, 11.17, 19.21, 9.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6506, 0.0367, 0.7369, 0.6186, 0.4257, -0.9284, -0.7958, 1.0227, 1.9609, 1.7069, 1.9007, 2.9355, 3.8486, 3.4229, 2.6987, 3.0383, 1.9249, 1.7544, 2.2092, 1.2208, -0.2599, -0.2032, 1.3009, 4.0667, 0.8042, 1.966, 1.084, 1.6586, -0.213, -0.1758, -0.8126, -0.8586, -0.4725, 0.338, -0.5546, -1.9275, 0.1648, -0.0952, -0.6085, -0.0082, 0.4995, 2.1438, 3.2155, 2.9588, 2.2389, 1.5543, 1.7577, 1.0743, 0.4683, 0.3001, -0.3912, -0.1327, -0.2353, 2.4123, 1.2976, 2.0241, 2.1673, 3.2153, 1.1417, 1.5594, 2.7484, 4.355, 5.3944, 5.6707, 3.1855, 6.6615, 6.2908, 3.7845, 6.2834, 4.6359, 0.8532, 1.9673, 1.4499, 2.5396, 5.09, 7.8917, 4.6387, 2.1004, 2.106, 2.6527, 2.2042, 1.5142, 2.9651, 4.7367, 4.0599, 1.9656, 3.22, 0.3009, 3.2033, 2.9124, 1.5516, 2.9763, -1.207, -0.5066, 0.2604, 0.64, 1.4794, 1.4486, 1.8113, 1.8721, 0.646, 3.374, 1.7528, 1.1829, 1.8892, 3.7867, 2.7039, 2.6927, 1.9746, 6.1105, 7.5995, 7.4585, 7.6574, 7.9528, 8.5811, 6.7995, 6.4812, 5.4163, 1.9334, 0.4484, -1.3106, -5.7915, -2.4217, 1.0364, 1.0967, -2.0609, 0.4715, 3.7943, 2.1094, 4.2652, 0.5416, -0.5215, 0.8959, -2.275, 1.4357, -0.3694, 1.4548, 1.5898, 3.5484, 3.8558, 3.5621, 4.7961, 6.7967, 5.1543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3025, -2.0208, -1.2291, -0.5245, -2.089, -2.0715, -2.1217, -1.492, -0.5995, -1.0365, 0.6662, 0.7866, 1.7911, 2.2341, 0.7327, 0.7979, 0.4161, 0.017, 0.6547, -2.6198, -1.9058, -1.2091, -1.3707, 0.3788, -0.4723, 0.3584, 0.0438, -1.2728, -1.4423, -2.1616, -1.6164, -2.1825, -1.7491, -2.6407, -3.2023, -4.197, -4.7052, -1.3718, -2.7834, -2.2304, -1.2026, -0.7876, 0.3313, 0.6893, -1.7327, -2.9374, -0.7482, -0.4859, -0.9974, -0.9292, -1.4314, -1.5038, -1.4646, -0.7082, -0.0262, 0.7003, 1.3162, -0.0944, -0.655, -0.8992, 0.4316, -0.5149, 1.5174, 1.7937, 0.7742, -1.4235, 1.0899, 1.3732, 1.2716, -3.5436, -6.7117, -0.775, -1.2451, 0.4593, 0.9996, 3.8071, 0.5541, 0.7389, 0.0637, 0.8049, -0.1299, -1.5492, 0.7283, 1.6246, 0.4616, -0.1739, -2.2748, -2.7139, -1.4648, -0.3942, -0.4907, -3.9286, -2.8603, -2.5489, -1.5874, -1.4023, -0.1739, -1.0799, -0.9604, -0.5592, -2.1257, -2.4611, -2.1373, -1.3456, -0.2504, -1.6595, -0.1164, 0.8449, -0.0677, 0.0809, 3.7094, 1.8179, 5.4206, 3.2846, 5.469, 3.4929, 0.1597, 0.1647, -1.276, -5.095, -9.4798, -9.0495, -7.4788, -4.9933, -3.3769, -5.7565, -4.7801, -2.7057, -0.0906, -1.8348, -1.9584, -1.7215, -0.2041, -3.575, 0.1357, -1.3694, -0.2452, 0.4898, 1.7484, 0.6558, -0.1379, -1.6039, 2.2967, 0.4543], "thermo_temp": [null, 3.1091, 1.6917, 1.646, 1.7374, 1.3717, 4.7551, 1.646, 2.7433, 3.2463, 1.5088, 1.4174, 2.6519, 2.0575, 1.966, 1.1431, 2.5147, 1.143, 1.3259, 2.5147, 2.5604, 2.7433, 1.2345, 2.1489, 2.0575, 1.1888, 1.966, 2.2404, 1.5088, 1.7374, 1.5545, 4.0235, 1.646, 1.0059, 2.6716, 3.6879, 1.3711, 1.6075, 1.0402, 2.9314, 1.2293, 1.9858, 0.8038, 1.3239, 1.2766, 2.9787, 2.6477, 2.2695, 4.8699, 1.2766, 2.364, 2.2222, 1.7021, 2.9314, 2.8841, 2.2695, 3.9716, 4.4917, 2.5059, 1.5603, 1.4657, 1.2293, 1.0402, 1.3711, 1.2293, 3.1205, 1.3239, 1.3239, 0.8511, 3.3096, 1.8439, 2.4586, 2.3168, 4.8699, 3.877, 3.877, 2.4113, 8.085, 5.2009, 2.4113, 5.1063, 8.8415, 7.5649, 3.1205, 2.695, 2.0803, 4.0904, 4.0846, 4.0846, 1.3615, 2.0423, 1.8478, 2.3341, 3.0635, 2.2368, 3.1121, 3.5984, 2.1396, 5.4948, 3.0148, 4.6681, 3.3066, 2.0423, 6.9049, 1.7992, 2.0423, 1.8478, 2.0423, 1.6533, 2.5286, 2.7717, 2.4313, 2.7717, 5.8352, 4.0846, 2.7231, 2.1396, 5.4462, 2.8203, 1.8478, 2.0423, 6.0297, 3.8901, 5.6407, 2.2368, 4.6681, 3.1121, 3.3066, 6.3214, 5.5434, 3.2093, 5.5434, 8.1692, 3.258, 5.0571, 6.0297, 4.4736, 3.6956, 5.2516, 6.5, 2.4, 6.1, 6.1, 1.2, 2.4, 4.6, 4.8, 2.6, 2.2, 1.1, 2.4, 3.2, 3.7, 6.4, 4.5, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1947, 2.07, 1.9513, 2.0787, 2.0749, 2.0551, 1.8893, 2.003, 1.8466, 1.7519, 1.8906, 2.0124, 2.1453, 1.9797, 2.0105, 2.019, 1.8681, 1.8859, 1.9503, 1.8701, 1.8459, 1.7929, 2.1985, 2.098, 1.8995, 2.0399, 2.3395, 2.1634, 2.0624, 1.8765, 2.0683, 1.9158, 1.9285, 1.724, 1.6513, 1.5831, 1.8369, 1.9843, 2.0362, 2.5514, 2.3196, 2.3277, 2.3085, 2.1982, 2.3315, 2.432, 2.4025, 2.6878, 3.0157, 2.923, 2.6753, 2.4554, 2.2324, 2.0157, 1.8985, 1.7768, 2.0211, 1.8943, 1.7906, 1.6198, 1.927, 1.9119, 2.0113, 2.0669, 2.5765, 2.813, 3.0064, 2.8982, 3.8413, 4.0885, 3.7835, 4.024, 4.8999, 5.3845, 4.9728, 4.5587, 4.1081, 4.1049, 4.1012, 4.0982, 3.6006, 3.3173, 3.0501, 2.9199, 2.946, 2.8171, 2.8707, 3.003, 2.846, 3.3276, 3.2707, 3.5248, 3.4851, 3.2228, 3.8923, 3.5117, 3.2445, 2.9906, 2.8182, 2.6064, 2.5922, 2.6249, 2.5897, 2.6228, 3.2068, 3.3664, 3.2495, 3.0477, 3.4838, 3.3631, 3.0876, 2.8976, 3.467, 3.544, 3.9252, 3.6182, 3.8091, 3.6824, 3.614, 4.1063, 4.3676, 4.157, 4.4091, 5.0927, 4.7591, 4.8133, 5.0345, 4.9325, 4.7076, 4.8065, 5.1144, 4.6209, 4.8898, 5.1099, 4.399, 4.0355, 4.1382, 4.2585, 3.9569, 3.6375, 3.1761, 3.035, 3.065, 3.1805, 3.7658, 3.8993, 4.0449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8942, 0.9459, 0.9083, 0.9159, 0.9039, 0.9134, 1.0386, 1.0093, 1.106, 1.1783, 1.1897, 1.2483, 1.2169, 1.1778, 1.1426, 1.1037, 1.2081, 1.0635, 1.0911, 1.0877, 1.0577, 1.1322, 1.0322, 1.0485, 0.9847, 0.9051, 0.9346, 0.8904, 0.9064, 0.8853, 0.8603, 0.9587, 0.8987, 0.8241, 0.8165, 0.8476, 0.8165, 0.8026, 0.8465, 0.9146, 0.979, 1.0297, 0.9459, 0.9455, 1.0012, 1.0349, 1.0476, 1.0939, 1.1037, 0.9956, 1.0551, 1.067, 1.0648, 1.0825, 1.0613, 0.9951, 1.0621, 1.1056, 1.0812, 1.046, 1.1552, 1.1643, 1.1563, 1.1087, 1.1644, 1.1606, 1.142, 0.9983, 0.9308, 1.0404, 1.0474, 1.0818, 1.0736, 1.1395, 1.0479, 1.0454, 1.0509, 1.0972, 1.0317, 0.9963, 1.0378, 1.2135, 1.2923, 1.1408, 1.0773, 1.0153, 1.0137, 0.9586, 1.0314, 0.9321, 0.9541, 0.933, 0.9689, 1.0, 0.9677, 0.9108, 0.9425, 0.9646, 0.9768, 0.9875, 0.9549, 0.9426, 0.9731, 1.0473, 1.078, 1.1045, 1.0662, 1.0819, 1.152, 1.1464, 1.2327, 1.1976, 1.2935, 1.2918, 1.2365, 1.2102, 1.156, 1.09, 0.9558, 0.9251, 0.9528, 0.972, 0.9167, 0.8781, 0.8275, 0.8819, 0.8718, 0.8736, 0.8499, 0.8402, 0.8662, 0.9052, 1.0008, 0.9817, 0.9787, 0.9499, 0.9485, 0.9895, 0.9572, 0.8923, 0.9396, 0.9379], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1217, 1.1113, 1.0602, 1.1009, 1.1101, 1.0493, 1.0386, 0.9536, 0.9478, 0.8625, 0.7903, 0.7601, 0.809, 0.8154, 0.8748, 0.8741, 0.8289, 0.8302, 0.8854, 0.9536, 0.9251, 0.8221, 0.9471, 0.951, 1.0323, 1.0157, 1.0718, 1.0989, 1.0991, 1.1094, 1.1293, 1.0676, 1.0564, 1.1237, 1.1039, 1.2329, 1.1388, 1.1634, 1.1187, 1.0728, 0.9565, 0.9495, 0.9527, 0.9616, 0.958, 0.9925, 0.9743, 0.9246, 1.0044, 0.9897, 0.9755, 0.9048, 0.9473, 0.9714, 1.0119, 0.9688, 1.016, 0.9731, 0.9226, 0.8313, 0.7618, 0.7522, 0.8008, 0.7249, 0.745, 0.8533, 0.7751, 0.8491, 0.9354, 0.9306, 0.9022, 0.888, 0.8634, 0.8371, 0.9132, 0.9586, 0.9178, 0.9756, 0.9799, 0.9478, 0.9763, 0.8851, 0.7884, 0.8748, 0.8553, 0.9627, 0.9729, 1.0598, 1.0193, 0.9469, 1.048, 1.0563, 1.0354, 1.0165, 1.039, 1.0959, 1.0702, 1.0217, 1.0842, 0.9396, 1.0474, 1.0504, 0.9988, 0.9624, 0.8747, 0.8812, 0.9102, 0.8125, 0.7844, 0.7765, 0.7624, 0.7446, 0.6852, 0.7432, 0.7095, 0.7297, 0.8146, 0.8979, 0.9479, 1.0432, 0.9926, 1.0192, 1.0657, 1.143, 1.1193, 1.0834, 1.1272, 1.0736, 1.089, 1.1069, 1.0236, 0.9943, 0.9065, 0.8167, 0.8218, 0.8616, 0.8115, 0.7252, 0.77, 0.8049, 0.731, 0.7976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10064.85, -1990.74, 1843.44, 1580.09, -5209.72, -5053.18, -4677.4, 19836.1, 8437.71, 14742.36, 16728.21, 21793.28, 29523.13, 22927.57, 16376.16, 10629.77, 10845.62, 9296.25, 9416.21, -12116.15, -3625.47, -4564.77, 5501.89, 7255.53, 3894.93, 7235.06, 5579.19, -9484.64, -7510.9, -14333.87, -10830.45, -9481.3, -10693.6, -8753.84, -17410.93, -23854.23, 794.61, -127.38, -10813.54, 3008.83, 4409.4, 18613.46, 42131.11, 29101.99, -2787.3, 40516.49, 29981.44, 19113.61, 14946.7, 11223.97, 6285.79, 3969.44, 5735.78, 12114.69, 14458.84, 13668.49, 11790.84, 9561.5, 1193.97, 10134.53, 14271.59, 17903.21, 31522.31, 12047.09, 8969.14, 96936.1, 54314.47, 47360.86, 94519.86, -8172.34, 9461.12, 16572.3, 20498.83, 25116.96, 45967.36, 47871.34, 13730.27, 11768.8, 17745.4, 17481.3, 10106.32, 11840.7, 22389.25, 29544.34, 5999.53, 3993.6, -17081.47, -2164.73, -1160.91, 10543.39, 6512.15, -219795.37, -171827.02, -144242.5, -114812.52, -92298.66, -77309.38, -66265.18, -42366.82, -47180.32, -58123.07, 14883.72, -17289.04, 29700.9, 27208.87, 114918.39, 101305.36, 83927.4, 73595.68, 165786.52, 175896.11, 177237.87, 143933.65, 160245.59, 139831.54, 143319.61, 140705.73, 20648.97, -30114.37, -156718.57, -379103.2, -327461.34, -217464.0, -78700.41, -120531.65, -116166.35, -37083.83, 79759.13, 40685.06, 88793.46, 38256.23, 32791.05, 34396.9, 20562.26, 30233.15, 23521.16, 24416.7, 22537.87, 22089.32, 3303.19, -19374.96, 142471.4, 144410.46, 120435.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2858, -0.8424, 1.1282, 2.3032, 3.1902, 4.3333, 3.6658, 3.1788, 2.341, 2.653, 2.4587, 2.5981, -0.6184, 0.0857, -0.2675, 1.682, 1.4576, 1.0168, 1.4579, 1.0439, -0.9175, -0.8872, -2.3397, -2.1664, -2.1368, -2.5887, -2.1713, -3.9427, -5.1094, -1.6418, -1.7274, -2.9077, -1.6906, -1.4022, -0.1135, 2.3924, 1.7517, -0.2979, 2.1359, 1.5224, 0.4823, 0.2435, 0.0733, -0.3191, -0.4716, -0.0804, 1.4101, 1.9787, 2.3948, 1.9917, 1.552, -0.4243, 1.7198, 2.7305, 2.8794, 5.0673, 2.9704, 2.6914, 7.2363, 3.3132, 3.2328, 6.3628, -1.6146, -0.4622, 0.6537, 1.942, 3.312, 6.0095, 5.8186, 2.5304, 2.3508, 2.8848, 3.2676, 2.2419, 2.5845, 4.0266, 6.0474, 2.6039, 2.4168, -0.5624, 1.6553, 1.7745, 2.8319, 0.7524, -3.6929, -2.7722, -2.5103, -1.7542, -0.9178, -0.7233, -0.7233, 0.6236, -1.0832, -2.9577, 1.0126, -2.1894, 0.6771, 1.0759, 2.9504, 3.0197, 2.0034, 2.3414, 6.8709, 7.841, 8.6591, 7.5274, 9.0664, 8.478, 9.6402, 9.6305, 5.344, 2.6137, -2.7523, -7.8459, -7.8896, -4.9672, -1.5804, -5.1058, -6.2169, -3.7936, 0.1798, -1.1071, 2.2645, -3.3728, -3.1687, -1.0267, -4.9214, -0.2238, -1.7422, 0.4985, 2.3247, 4.3659, 2.9929, 1.6236, 6.1109, 6.6904, 6.309], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 16829.6437, 18477.7253, 23890.3595, 39051.376, 54075.7942, 62252.2666, 61184.3443, 51885.5298, 50808.1853, 55631.652, 75044.559, 64243.6089, 59006.034, 58597.9098, 62684.8046, 69725.3476, 62154.2303, 56654.1425, 40574.5152, 30592.3302, 26209.7266, 17193.3585, 4137.1395, 5737.4604, 2183.0429, 8336.8522, -9842.9646, -6537.8513, -8190.4949, -2792.2153, -13451.9571, -13226.4504, -18744.2403, -23331.21, -17755.637, -19458.4823, -18540.2343, -24088.7595, -33170.1505, -24012.2206, -17730.1731, -14331.437, 1651.944, 10914.6, 17886.0047, 37801.3698, 39072.0795, 24980.6159, 58193.4156, 69805.2371, 57417.1884, 41672.7139, 19938.5062, 7647.9317, -2107.2768, 1492.0436, 2828.8525, 16829.6514, 22815.1123, 20442.4294, 15168.6545, 3409.369, 6374.2311, 13047.9504, 18968.2877, 27036.3451, 14646.4994, 6157.4673, 35253.9746, 34402.3892, 21624.8143, 28564.7796, 9465.4466, 14437.6978, 10067.7588, 16305.1604, 28147.2192, 45400.662, 37040.7028, 19087.7533, 4793.217, 12080.7898, 16244.9417, 15437.32, 25487.8602, 35661.5726, 41736.2892, 28114.3027, 12810.088, -10011.7805, -8632.1913, -12585.4564, -14254.2246, -13090.3268, -104094.326, -121557.9432, -111025.5338, -92065.355, -65940.9023, -60193.6864, -52370.3782, -29084.2095, -28527.0119, -43822.7156, -30434.5315, -34334.117, 2049.8461, 24038.7976, 87930.0427, 131537.7442, 133566.5019, 126322.1939, 151741.3685, 172785.4469, 198886.6266, 167632.355, 160132.8453, 126545.4801, 130935.5339, 207354.2249, 197019.0471, 148078.9791, 59077.766, -69971.7834, -120703.3238, -110725.1632, -59005.5637, -64779.2993, -59961.1253, -31446.0424, 19435.2686, 43154.0332, 79623.9285, 76257.6587, 64248.5185, 55405.3818, 44931.352, 39922.093, 36020.1635, 33937.1826, 34480.1738, 31567.7568, 9095.6397, -39912.7182, 5179.2183, 34188.5193, 69098.7084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.99, 47.6, 47.68, 46.65, 39.5, 43.03, 48.97, 54.14, 63.46, 74.66, 75.08, 80.99, 69.93, 68.94, 62.6, 56.04, 61.16, 60.87, 60.62, 57.57, 56.92, 61.48, 55.36, 55.61, 48.18, 41.96, 43.21, 37.53, 35.45, 36.63, 31.39, 32.08, 33.15, 28.28, 29.3, 20.69, 20.64, 22.89, 31.19, 42.62, 52.07, 52.09, 50.69, 60.61, 65.42, 64.94, 64.57, 62.63, 56.86, 52.17, 57.64, 55.83, 55.37, 51.58, 47.09, 48.25, 53.19, 43.98, 42.38, 51.62, 59.3, 58.52, 56.27, 69.73, 61.24, 53.3, 58.21, 51.45, 45.62, 49.9, 53.02, 53.57, 55.18, 56.53, 50.65, 50.42, 57.7, 53.46, 54.29, 55.09, 52.28, 59.97, 63.16, 56.8, 51.13, 46.06, 45.42, 44.9, 46.6, 32.34, 24.56, 28.72, 35.67, 41.39, 41.8, 37.01, 42.32, 42.29, 41.82, 48.29, 43.92, 46.11, 52.12, 75.99, 82.44, 81.64, 78.45, 79.53, 80.74, 86.92, 87.47, 90.77, 94.61, 86.91, 72.47, 63.76, 57.16, 45.23, 36.07, 32.96, 37.19, 39.34, 34.22, 29.81, 31.06, 32.93, 34.5, 39.18, 45.02, 48.93, 53.21, 58.18, 71.36, 79.68, 77.62, 73.12, 81.93, 80.37, 64.19, 65.3, 62.82, 48.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2217.1548, -1996.2218, -1449.9578, -1663.7796, -1645.0876, -1705.175, -1511.4244, -217.0158, -45.0972, 443.3857, 1056.554, 1458.7526, 1768.1134, 1481.4171, 1416.9297, 995.5802, 833.4561, 1778.992, 452.5112, 362.7562, 103.8445, 237.2238, 1022.2788, 198.1563, 136.6332, -421.2962, -748.9117, -787.2112, -1160.6664, -981.0319, -1112.425, -1284.6275, 34.6376, -566.1454, -1454.149, -1425.8041, -1672.6838, -1652.5946, -1820.895, -1580.2404, -1080.0546, -416.3038, -107.2022, -600.944, -610.5048, -186.1247, -108.8096, 410.7269, 1222.4651, 604.3543, 158.92, 478.7798, 1604.5035, 1440.107, 1732.6023, 1622.9561, 1507.7577, 1354.9902, 1735.7879, 2047.2588, 2636.3346, 4369.716, 4716.9609, 4448.5092, 5339.5556, 6369.6225, 4910.214, 5613.0017, 2308.7006, -220.7925, 1276.0042, 1771.3899, 2359.1787, 2746.979, 3796.4072, 826.2226, 338.8289, 699.4409, 292.7917, -941.8449, -1123.5355, -1170.2287, 2905.0999, 4578.6385, 2596.555, 2117.6843, 373.3905, 596.6504, -738.5647, 440.0592, 389.68, 162.1118, -260.3912, 81.391, 546.4366, 84.9591, -1376.7611, -734.1302, -180.8201, -67.0793, 1422.4932, -354.4206, -525.7496, -142.3292, 157.2828, 521.3483, 902.2904, 503.7808, 1532.2025, 2139.7155, 2303.5676, 2579.1033, 2584.3875, 3727.433, 3009.1477, 3275.3607, 3178.9858, 2602.9266, 1724.0796, 819.0323, -32.3944, 701.694, 198.7915, -515.4804, -1750.8451, -1826.2953, -1140.3629, -1683.1133, -1175.4102, -1919.2142, -2106.8292, -1107.3228, -2686.0931, -60.7987, -982.1969, -220.3358, -413.3029, 1536.9711, 2648.0939, 2212.5357, 1597.3907, 2882.3035, 2261.8886], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4461, -55.7556, 1.4227, 63.9863, 10.7217, 129.7181, -1.9626, -20.5372, -74.5906, -47.3753, 9.2805, -32.8224, -18.1012, -42.2447, -40.2826, 152.2387, 36.0333, -0.4357, -2.3421, -59.8415, -25.3798, 177.9667, 104.005, 5.303, -2.88, 98.4824, -26.9395, 37.9202, 143.489, -40.653, -14.2904, -31.8919, -38.3759, 12.1239, 41.7967, -68.1649, 15.146, 51.2439, 17.6555, 46.3362, 59.6363, -3.8166, 27.0048, 342.1336, 58.5196, 18.3564, 11.1515, 64.4242, 18.6196, 75.4319, -23.7049, -54.1955, -20.4915, -80.658, -84.8187, -37.8162, -70.1016, -78.7647, -31.3705, 45.3181, 16.5021, -3.2677, 22.0679, 113.2996, 23.3124, 79.0686, 137.5267, 402.5742, 713.3501, 72.5606, 6.7488, 22.9867, 68.6143, 29.1119, 48.7201, 0.9272, 2.8896, -75.6711, -26.7437, -23.2842, -46.2039, -59.0224, -54.6915, -10.9018, 66.171, 12.8688, -13.9385, -5.6978, -40.8103, 521.5205, 33.1485, 221.0403, 132.5925, 60.2632, 17.8904, 159.7266, 81.3733, 5.0888, 31.5134, 197.2471, 27.2313, 85.776, 246.7221, -11.9435, 9.9948, -76.0865, -67.1196, 70.8832, 97.2132, 33.1749, 54.9112, 154.5155, 40.1427, -7.0737, 405.2541, 47.8535, 5.0266, -44.4215, 235.7646, 765.7805, 392.0088, 71.856, -17.11, -31.2076, 57.0536, 72.211, 81.0482, 5.1708, -85.7851, -86.7481, -83.3672, -91.479, -94.2112, -94.8608, -88.7247, -93.4606, -87.8132, 9.1664, -28.2419, 8.2807, -43.1515, 5.4435], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 19.0, 19.28, 19.41, 19.92, 20.02, 17.51, 17.7, 17.64, 17.36, 17.05, 21.27, 21.23, 21.09, 22.26, 22.25, 21.0, 20.99, 21.0, 20.79, 19.94, 19.66, 19.09, 18.51, 17.39, 17.37, 19.13, 20.09, 24.78, 24.77, 25.1, 23.09, 22.79, 23.4, 24.1, 24.44, 25.68, 27.27, 27.36, 27.0, 27.0, 26.62, 26.65, 26.66, 26.63, 27.3, 25.71, 24.27, 20.66, 20.64, 21.12, 22.3, 22.56, 22.23, 22.22, 22.78, 20.89, 26.03, 29.16, 28.51, 30.24, 41.42, 41.53, 41.63, 41.82, 41.74, 42.47, 42.48, 43.94, 43.92, 43.1, 42.46, 42.54, 42.51, 41.8, 41.53, 43.0, 38.96, 38.19, 38.87, 37.0, 24.73, 24.65, 28.73, 28.57, 28.1, 26.48, 26.39, 24.61, 24.61, 24.87, 25.41, 26.03, 29.16, 30.55, 31.05, 29.46, 30.11, 28.31, 27.66, 27.68, 31.88, 32.01, 27.61, 27.72, 27.98, 28.03, 28.08, 28.06, 30.51, 31.47, 34.68, 37.73, 35.36, 35.0, 35.5, 37.18, 36.78, 37.58, 39.21, 39.42, 36.98, 40.03, 39.67, 40.27, 41.23, 43.84, 43.71, 44.16, 43.33, 43.11, 40.53, 37.17, 39.53, 38.8, 37.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.6271, 0.7865, 0.9215, 1.1097, 0.9775, 0.8798, 0.7359, 0.777, 0.7525, 0.7724, 0.2836, 0.4342, 0.3914, 0.6985, 0.6994, 0.6363, 0.707, 0.6781, 0.3964, 0.4184, 0.2434, 0.2823, 0.2924, 0.219, 0.2674, -0.0362, -0.2448, 0.3223, 0.3088, 0.1396, 0.3426, 0.3901, 0.582, 0.9195, 0.7222, 0.411, 0.7161, 0.6116, 0.4389, 0.4066, 0.3881, 0.3374, 0.3236, 0.3911, 0.6155, 0.701, 0.7678, 0.7568, 0.7045, 0.4238, 0.7667, 0.9032, 0.9442, 1.2445, 0.9195, 0.8616, 1.4201, 0.8887, 0.8644, 1.1996, 0.3301, 0.4687, 0.5847, 0.7129, 0.8389, 1.0686, 1.0869, 0.7507, 0.7339, 0.788, 0.8217, 0.7108, 0.7377, 0.8702, 1.0531, 0.6762, 0.6429, 0.3437, 0.575, 0.5753, 0.6852, 0.6248, 0.212, 0.3487, 0.3831, 0.4567, 0.5166, 0.5347, 0.5317, 0.6655, 0.4737, 0.2782, 0.6956, 0.3582, 0.6235, 0.6231, 0.7996, 0.7911, 0.6749, 0.6993, 1.2109, 1.3081, 1.3533, 1.2409, 1.3653, 1.3034, 1.3672, 1.2849, 0.8571, 0.6125, 0.1696, -0.1717, -0.1204, 0.178, 0.4773, 0.2198, 0.1584, 0.3734, 0.6813, 0.5801, 0.8131, 0.3728, 0.3806, 0.5374, 0.2252, 0.5812, 0.4413, 0.5823, 0.6403, 0.7498, 0.6225, 0.5138, 0.9338, 1.021, 0.9512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6154, 6.3186, 4.819, 5.1617, 5.475, 5.1378, 3.9083, 3.8538, 4.1688, 6.4424, 8.3482, 10.7597, 10.013, 9.4323, 9.0261, 8.6718, 8.3023, 7.4921, 6.9811, 6.2233, 6.1016, 5.2317, 4.746, 4.5673, 4.5161, 3.544, 3.2443, 3.384, 3.8662, 4.274, 4.6575, 4.9485, 5.0363, 5.9432, 7.2926, 7.7102, 8.1458, 8.8363, 9.0704, 6.1697, 6.2118, 8.8243, 8.7051, 8.8054, 8.6879, 8.5358, 8.5234, 8.1451, 7.2427, 7.2613, 7.2808, 6.9003, 6.5652, 6.1976, 6.0241, 4.5372, 4.5333, 4.4322, 5.1115, 7.1413, 8.1604, 12.4227, 11.7158, 10.8753, 15.5334, 14.4789, 13.6607, 12.78, 12.6451, 12.3133, 11.7676, 10.585, 9.7423, 10.0105, 10.59, 10.3836, 9.8853, 9.274, 9.2832, 8.9788, 8.644, 8.6131, 9.4567, 8.2871, 7.3438, 7.2164, 7.0037, 7.1797, 7.2673, 7.0681, 7.6778, 8.077, 8.4749, 8.6508, 8.7928, 9.0337, 4.8247, 4.8276, 4.965, 5.0993, 5.0523, 5.3469, 4.9195, 4.9279, 6.5854, 6.4136, 5.9633, 5.6013, 12.8232, 14.6612, 15.9568, 15.278, 16.3696, 15.0941, 15.7872, 14.5117, 13.2605, 12.0831, 11.9001, 12.7342, 13.379, 13.4936, 13.8124, 14.7555, 15.9048, 16.6227, 16.963, 17.4059, 17.5973, 13.4817, 10.8993, 11.0337, 11.3504, 10.4356, 9.581, 9.0898, 8.9863, 8.329, 7.4222, 7.0549, 9.256, 11.1512, 11.0563], "mkt_dynamics": [-1.332289, -1.252068, -1.352576, -1.464134, -1.340693, -1.368654, -1.32097, -1.256476, -1.286285, -1.202263, -1.201825, -1.191266, -1.194952, -1.143358, -0.806367, -0.48493, -0.270175, -0.067611, -0.089876, 0.167065, 0.359203, 0.543553, 0.773564, 0.848808, 1.105516, 1.227417, 1.418813, 1.30874, 1.141012, 1.09745, 0.952462, 0.737571, 0.571174, 0.191431, -0.072395, 0.0331, -0.031567, 0.075497, 0.023316, -0.217349, -0.35441, -0.583128, -0.681267, -0.881095, -1.083545, -1.121905, -1.36077, -1.415591, -1.345002, -1.399722, -1.268279, -0.989086, -0.794268, -0.292347, 0.3036, 0.604713, 0.899281, 1.040641, 0.858283, 0.714347, 0.572014, 0.372384, 0.20883, 0.106036, 0.026368, -0.045851, 0.073213, 0.213822, 0.285415, 0.387525, 0.293751, 0.374417, 0.684041, 0.989201, 1.375935, 1.614933, 1.668998, 1.685609, 1.585969, 1.45605, 1.446576, 1.024961, 0.764025, 0.413968, -0.053411, -0.118092, -0.038069, 0.206438, 0.296522, 0.339562, 0.272855, 0.025285, -0.017168, -0.01415, 0.027685, 0.43252, 0.582887, 0.568189, 0.21453, -0.355972, -0.68065, -0.726233, -0.614464, -0.591269, -0.658027, -0.871074, -0.923256, -0.888811, -0.819231, -0.78195, -0.610641, -0.605623, -0.6561, -0.362659, -0.522558, -0.310971, 0.019148, 0.290408, 0.738524, 0.820476, 0.867455, 0.901417, 1.042923, 1.319224, 1.569336, 1.577561, 1.545943, 1.534533, 1.605681, 1.495619, 1.176026, 0.680182, 0.05385, -0.469203, -0.748051, -0.769403, -0.866426, -0.911953, -0.845852, -0.801064, -0.64906, -0.430778, -0.461454, -0.522196, -0.460303, -0.500766, -0.295387, -0.189272, -0.138404, -0.019752, 0.049754, 0.239303, 0.370373, 0.71259, 0.985646, 1.175336], "market_activity_top_line": [44.788965, 44.632206, 44.42566, 44.182053, 44.006577, 43.813601, 43.476496, 43.198577, 42.910127, 42.5931, 42.256212, 41.917662, 41.651689, 41.449234, 41.29024, 41.142455, 40.89654, 40.660162, 40.436666, 40.361741, 40.208351, 40.16843, 40.783954, 41.750212, 42.94203, 43.661387, 43.932672, 43.761978, 43.658341, 43.533368, 43.59627, 43.114111, 42.802371, 42.441583, 42.483923, 42.590899, 42.88214, 43.268906, 43.482414, 42.940262, 42.792466, 42.582902, 42.387866, 42.227682, 42.118864, 42.016641, 41.774392, 41.420609, 41.279146, 41.123364, 40.884984, 40.725573, 40.584925, 40.532195, 40.954477, 41.610102, 41.285441, 41.682598, 41.669989, 41.171966, 41.053336, 40.866792, 40.590846, 40.331491, 40.260722, 40.362118, 40.733833, 41.439889, 41.966282, 42.234205, 41.726726, 42.035627, 42.65658, 43.425677, 44.95757, 45.531243, 45.717212, 47.586372, 47.72191, 47.718757, 48.951204, 47.189215, 46.737327, 46.546484, 46.612677, 46.966851, 48.763416, 50.439356, 50.533273, 50.375103, 50.325054, 50.370439, 50.182417, 50.336456, 50.934505, 52.114504, 51.926482, 51.667142, 50.719959, 50.609444, 50.506003, 50.6342, 50.663376, 50.293847, 50.055627, 49.837864, 49.688512, 49.656463, 49.669592, 49.677945, 49.877691, 49.748677, 49.589516, 49.681746, 49.54896, 49.58426, 49.851756, 50.908568, 51.66714, 51.991316, 52.179338, 54.163294, 56.270437, 58.448899, 59.888239, 61.496151, 62.429779, 63.512527, 64.374836, 63.642198, 62.273586, 60.798881, 58.482497, 57.443029, 56.984551, 56.841914, 56.344072, 55.730454, 55.39003, 55.54214, 55.600919, 56.331795, 55.773333, 55.599585, 55.582877, 55.279177, 55.264452, 55.122785, 55.094696, 55.206666, 56.340001, 56.586667, 56.366667, 57.84, 59.533333, 60.753333], "market_activity_min_gap": [-2.616922, -3.178556, -4.2096, -5.695879, -6.19083, -6.459424, -8.063479, -8.72325, -9.116875, -9.600334, -10.181783, -10.484922, -10.056993, -8.86022, -7.814034, -7.033719, -6.784932, -6.547443, -6.831255, -5.416667, -5.02461, -4.18234, -3.371944, -2.236436, -0.951053, -0.530423, -0.151534, 0.137346, 0.645113, 1.135426, 1.486961, 1.577367, 1.670109, 1.674347, 1.898557, 2.10102, 2.077997, 2.139469, 2.154592, 1.968461, 1.730829, 0.044341, -1.304697, -2.1611, -2.933714, -3.382571, -5.270996, -8.027067, -7.752402, -7.271109, -7.721806, -6.844649, -6.329006, -5.438032, -3.513619, -2.766013, -2.615378, -2.132869, -1.701547, -1.440257, -1.18223, -1.185229, -2.081514, -2.752646, -2.597901, -1.188715, -0.369938, 0.034909, 0.443195, 0.69818, 0.820854, 1.025548, 1.315793, 1.640802, 2.100117, 2.387913, 2.455275, 2.745401, 2.944966, 3.09442, 3.354679, 3.088811, 2.913268, 2.904601, 3.174543, 3.441001, 3.705456, 4.148118, 4.276048, 4.266139, 4.242405, 4.194716, 4.007777, 3.792189, 3.656264, 3.719064, 3.561562, 3.393732, 3.007736, 2.734275, 2.309093, 2.087065, 1.878126, 0.535998, -0.871068, -1.941611, -2.31379, -1.592835, -0.828325, -0.88109, -0.256103, -0.711359, -1.675561, -1.039555, -1.929844, -1.398598, -1.100649, -0.486345, -0.150109, -0.075826, 0.06406, 0.587933, 1.13089, 1.756843, 2.402452, 3.288071, 3.91707, 4.559651, 4.958986, 5.209763, 5.280145, 5.111015, 1.841155, -3.909136, -5.797709, -4.495254, -4.624556, -5.103925, -4.465862, -3.686198, -3.008713, -1.413885, -1.684191, -1.8709, -2.121941, -4.194217, -3.778572, -3.798882, -3.599858, -3.473345, -3.115219, -2.565877, -2.066516, -1.429921, -0.803229, -0.056573], "market_activity": [null, null, null, null, -14.5805, -15.54385, -18.000775, -20.543662, -23.391631, -25.599691, -26.70372, -27.255735, -27.531743, -27.669746, -26.362173, -24.204137, -22.999918, -22.710259, -23.12888, -22.753665, -21.825932, -19.731216, -9.010233, 10.867108, 38.805354, 57.798127, 68.518614, 64.533982, 51.426566, 37.688458, 29.305004, 20.527627, 12.896663, 5.279157, 1.245478, 4.000864, 10.951057, 21.760279, 28.908889, 24.011845, 16.684897, 6.817349, -2.581926, -5.261088, -6.807744, -7.223647, -8.935323, -12.771062, -15.836906, -18.385978, -20.651289, -20.758344, -20.824897, -20.016799, -11.854224, 2.757613, 7.542881, 15.901316, 16.576233, 5.286816, 1.359883, -6.230133, -13.254442, -15.868696, -16.550773, -13.592836, -4.525618, 12.100891, 28.440245, 39.276498, 34.752249, 30.244949, 31.3194, 39.1189, 64.748375, 79.470787, 86.119144, 93.059572, 92.712836, 87.908068, 93.324234, 64.146667, 42.277208, 28.213154, 20.028802, 24.115276, 49.197413, 74.598707, 87.299353, 93.649677, 80.885463, 61.361807, 47.088028, 40.948989, 42.98507, 54.85821, 58.55493, 55.09159, 37.87392, 19.811935, 8.895767, 5.079259, 8.777004, 7.039227, 4.193589, -0.838606, -5.653053, -5.684126, -4.248813, -2.243957, 2.042197, 2.137923, -0.053463, -0.935132, -4.309666, -4.949208, -1.036704, 11.996248, 27.412399, 38.126625, 43.344137, 59.044819, 77.047059, 88.52353, 94.261765, 97.130882, 98.565441, 99.282721, 99.64136, 86.84308, 67.559615, 49.527808, 33.247904, 20.831452, 12.353351, 6.629025, 1.492063, -3.556769, -7.804809, -8.927005, -6.549602, 4.379474, 5.642937, 3.329468, 0.718134, -8.119433, -9.913741, -11.291146, -12.493623, -10.658761, 0.898519, 10.195335, 13.380817, 28.969859, 45.907079, 64.479915], "market_activity_raw": [null, null, null, null, -14.5805, -16.5072, -20.4577, -23.08655, -26.2396, -27.80775, -27.80775, -27.80775, -27.80775, -27.80775, -25.0546, -22.0461, -21.7957, -22.4206, -23.5475, -22.37845, -20.8982, -17.6365, 1.71075, 30.74445, 66.7436, 76.7909, 79.2391, 60.54935, 38.31915, 23.95035, 20.92155, 11.75025, 5.2657, -2.33835, -2.7882, 6.75625, 17.90125, 32.5695, 36.0575, 19.1148, 9.35795, -3.0502, -11.9812, -7.94025, -8.3544, -7.63955, -10.647, -16.6068, -18.90275, -20.93505, -22.9166, -20.8654, -20.89145, -19.2087, -3.69165, 17.36945, 12.32815, 24.25975, 17.25115, -6.0026, -2.56705, -13.82015, -20.27875, -18.48295, -17.23285, -10.6349, 4.5416, 28.7274, 44.7796, 50.11275, 30.228, 25.73765, 32.39385, 46.9184, 90.37785, 94.1932, 92.7675, 100.0, 92.3661, 83.1033, 98.7404, 34.9691, 20.40775, 14.1491, 11.84445, 28.20175, 74.27955, 100.0, 100.0, 100.0, 68.12125, 41.83815, 32.81425, 34.80995, 45.02115, 66.73135, 62.25165, 51.62825, 20.65625, 1.74995, -2.0204, 1.26275, 12.47475, 5.30145, 1.34795, -5.8708, -10.4675, -5.7152, -2.8135, -0.2391, 6.32835, 2.23365, -2.24485, -1.8168, -7.6842, -5.58875, 2.8758, 25.0292, 42.82855, 48.84085, 48.56165, 74.7455, 95.0493, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.0448, 48.27615, 31.496, 16.968, 8.415, 3.87525, 0.9047, -3.6449, -8.6056, -12.05285, -10.0492, -4.1722, 15.30855, 6.9064, 1.016, -1.8932, -16.957, -11.70805, -12.66855, -13.6961, -8.8239, 12.4558, 19.49215, 16.5663, 44.5589, 62.8443, 83.05275], "market_activity_distance": [-0.157721, -0.189552, -0.198755, -0.326622, -0.613042, -0.932342, -1.382114, -1.867001, -2.185764, -2.372508, -2.692227, -3.001689, -3.255494, -3.342515, -3.321579, -3.28105, -3.315301, -3.313253, -3.386026, -3.205526, -3.098792, -2.795128, -1.013542, 1.69655, 4.794137, 6.454606, 7.044449, 6.588963, 6.463003, 6.256975, 6.31164, 5.288482, 4.523293, 3.599838, 3.563743, 3.642276, 4.003496, 4.61092, 4.785675, 3.243564, 2.601701, 1.896985, 1.292049, 0.841739, 0.600267, 0.366904, -0.162617, -0.828299, -1.244597, -1.514578, -1.986887, -2.241515, -2.377221, -2.312057, -1.171576, 0.579302, 0.1049, 1.133248, 1.256039, 0.301753, 0.314777, -0.080663, -0.586671, -1.064293, -0.946853, -0.512224, 0.509429, 2.359074, 3.756234, 4.373904, 3.236372, 3.814418, 5.073957, 6.620749, 9.728046, 10.647267, 10.439351, 13.609511, 13.238595, 12.519972, 14.258384, 9.810394, 8.341638, 7.486922, 7.311714, 7.576739, 10.699572, 13.618833, 13.163591, 12.046272, 11.095976, 10.30668, 9.058346, 8.51395, 8.836408, 10.329504, 9.228693, 8.050157, 5.675837, 4.879686, 3.971319, 3.622971, 3.190669, 2.31243, 1.805039, 1.196322, 0.672314, 0.726831, 0.602382, 0.475051, 0.89264, 0.229868, -0.273221, -0.450408, -0.757243, -0.797847, -0.184989, 1.930999, 3.222043, 3.708491, 3.949108, 7.395146, 10.853528, 14.320133, 16.456014, 18.885718, 19.722732, 20.696137, 20.982094, 18.758699, 15.575589, 12.682705, 8.546112, 6.485468, 5.391725, 4.676054, 3.579941, 2.384782, 1.55425, 1.374771, 1.184299, 1.897033, 0.515183, 0.073097, -0.402248, -0.983454, -1.306149, -1.62861, -1.841751, -1.908152, -0.229787, 0.28769, 0.158753, 2.81716, 5.731865, 7.963251], "market_activity_roc": [null, null, null, null, -1.746832, -1.834113, -2.136522, -2.225963, -2.491559, -2.785667, -2.806767, -2.965179, -2.93273, -2.685566, -2.285988, -1.849356, -1.813009, -1.903707, -2.067254, -1.897587, -1.682756, -1.20937, 0.858844, 3.440067, 6.798784, 8.695777, 7.720482, 4.818577, 1.668088, -0.293209, -0.765722, -1.480434, -1.96061, -2.507927, -2.551473, -1.213552, 0.186366, 1.949322, 2.35028, 0.820276, -0.209117, -1.585443, -2.51722, -1.659468, -1.574114, -1.329785, -1.447287, -1.911242, -1.993686, -2.126008, -2.129075, -1.677996, -1.681772, -1.43755, 0.169972, 2.171925, 1.72605, 2.838245, 1.747091, -1.052956, -0.562196, -1.957186, -2.589737, -2.041377, -1.930693, -1.234924, 0.352264, 2.74822, 4.236288, 4.638228, 2.437514, 1.437596, 1.644887, 2.821107, 7.742865, 8.315841, 7.175052, 9.581186, 6.148775, 4.804424, 7.073905, -0.834602, -2.063168, -2.456629, -4.777261, -0.471218, 4.335055, 8.363407, 8.411008, 7.256718, 3.202479, -0.136633, -0.694307, -0.076718, 1.211029, 3.462477, 3.47545, 2.643583, -0.421219, -2.887987, -2.735558, -1.999224, -0.11156, -0.623593, -0.891728, -1.572724, -1.924199, -1.26732, -0.771212, -0.320879, 0.38073, 0.185704, -0.161217, 0.007651, -0.659074, -0.330495, 0.528821, 2.469362, 4.274923, 4.854476, 4.669007, 6.393277, 8.909525, 12.420503, 14.773857, 13.538425, 10.945964, 8.663342, 7.491616, 3.489726, -0.25019, -4.272615, -9.153171, -9.740658, -8.493224, -6.508289, -3.656521, -2.981345, -2.798164, -2.286647, -1.318955, 1.079017, 0.692007, 0.103426, -0.032449, -1.868604, -0.912409, -0.85756, -0.878294, -0.131172, 1.946186, 2.655675, 2.3087, 4.769957, 5.667966, 7.363335], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -5.512, -5.0371, -4.5128, 7.9102, 1.9762, 8.5247, 11.7821, 13.9465, 16.5849, 11.869, 8.7524, 4.5694, 5.3555, 4.6414, 5.0366, -7.855, -3.263, -3.9026, 3.7331, 3.842, 2.0211, 3.7103, 2.8082, -4.7162, -3.6974, -7.5204, -5.8677, -5.2586, -6.6548, -5.2475, -11.6025, -14.2328, 1.7222, 0.9552, -2.7948, 2.0152, 2.6045, 6.6946, 12.9, 7.3666, 0.1877, 6.264, 3.5655, -0.3332, -1.0255, -1.4087, -2.4256, -2.6482, -0.8997, 4.4289, 5.901, 6.8476, 6.0906, 4.6545, -3.1161, 4.9347, 7.3447, 8.2808, 12.966, 4.3819, 3.295, 12.545, 0.1603, 0.2949, 5.9236, -10.4922, -7.0652, -4.1299, -1.2912, 1.1343, 4.8397, 5.2691, -1.6215, -1.4053, -0.0392, 0.8673, -1.2157, -0.2129, 2.4502, 5.5295, -2.9211, -2.9563, -8.5161, -3.2033, -2.6029, 0.0148, -1.0965, -9.6343, -5.8017, -4.5341, -2.4996, -0.9356, -0.3776, -0.3272, 2.8884, -2.0814, -6.2672, 3.3391, -3.8661, 1.5634, 1.5283, 4.8952, 4.5718, 1.6569, 2.19, 10.9113, 11.6578, 11.9321, 9.0498, 10.4345, 9.2512, 9.6644, 8.7832, -3.4379, -8.5955, -16.5841, -20.8036, -18.1424, -10.2721, -3.4598, -7.7132, -8.1408, -3.268, 2.7491, 0.6319, 4.7943, -3.6536, -3.1665, -0.0663, -5.3008, 1.1433, -1.2191, 1.1708, 2.0027, 3.5903, 1.1789, -0.7549, 6.1231, 7.144, 5.8535], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053525, -0.19192, -0.049809, 0.21337, 0.443517, 0.664513, 0.750944, 0.737233, 0.62587, 0.590422, 0.434083, 0.346624, 0.054696, -0.03399, -0.158602, -0.111983, -0.033325, -0.014707, 0.043487, 0.09477, -0.007584, -0.075799, -0.188832, -0.246896, -0.280394, -0.300644, -0.35912, -0.423611, -0.470155, -0.468975, -0.465052, -0.478881, -0.424044, -0.378534, -0.227664, 0.04967, 0.173795, 0.158761, 0.316984, 0.378713, 0.341108, 0.281089, 0.213782, 0.140282, 0.057809, 0.014126, 0.103666, 0.179494, 0.209325, 0.211885, 0.197668, 0.034878, 0.081807, 0.17305, 0.262298, 0.345495, 0.371863, 0.372071, 0.485311, 0.521984, 0.537325, 0.656564, 0.464027, 0.370462, 0.340951, 0.373022, 0.437882, 0.584059, 0.684665, 0.632482, 0.573985, 0.523193, 0.478844, 0.372924, 0.315893, 0.349681, 0.432541, 0.33734, 0.234345, 0.009237, -0.066172, -0.123484, -0.089797, -0.093308, -0.18537, -0.210084, -0.200611, -0.140593, -0.061839, 0.007839, 0.059551, 0.178472, 0.156582, 0.044682, 0.133862, 0.008824, 0.080189, 0.145269, 0.356913, 0.50184, 0.515777, 0.525935, 0.687036, 0.807833, 0.869653, 0.915522, 0.929251, 0.910534, 0.823564, 0.801837, 0.78062, 0.664372, 0.369536, 0.118586, -0.029476, -0.088472, -0.045865, -0.095766, -0.147503, -0.127008, -0.036616, 0.002672, 0.129592, 0.001717, -0.111612, -0.146829, -0.320625, -0.305096, -0.329144, -0.273352, -0.190899, -0.071257, -0.041139, -0.075263, 0.086357, 0.236399, 0.317424], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.04, 0.062, 0.0875, 0.1155, 0.145, 0.171, 0.194, 0.215, 0.233, 0.2455, 0.258, 0.271, 0.293, 0.322, 0.363, 0.416, 0.464, 0.517, 0.5725, 0.636, 0.6785, 0.703, 0.697, 0.6765, 0.6435, 0.603, 0.588, 0.572, 0.537, 0.4835, 0.4365, 0.3985, 0.3775, 0.353, 0.3215, 0.285, 0.229, 0.173, 0.13, 0.096, 0.0815, 0.08, 0.0875, 0.1205, 0.16, 0.1965, 0.2345, 0.2755, 0.317, 0.351, 0.368, 0.3705, 0.3625, 0.3375, 0.32, 0.3155, 0.3315, 0.3565, 0.3875, 0.409, 0.452, 0.5125, 0.585, 0.665, 0.737, 0.795, 0.835, 0.861, 0.8815, 0.9225, 0.9345, 0.9195, 0.884, 0.849, 0.8235, 0.813, 0.81, 0.8095, 0.808, 0.8045, 0.818, 0.8465, 0.8875, 0.9215, 0.9465, 0.961, 0.963, 0.9465, 0.921, 0.879, 0.837, 0.7895, 0.728, 0.6575, 0.58, 0.506, 0.4405, 0.395, 0.3595, 0.353, 0.338, 0.321, 0.336, 0.3475, 0.3745, 0.407, 0.4455, 0.4915, 0.54, 0.578, 0.623, 0.676, 0.7155, 0.771, 0.8205, 0.866, 0.9, 0.9225, 0.938, 0.9475, 0.9345, 0.897, 0.837, 0.7635, 0.689, 0.614, 0.5295, 0.4395, 0.3515, 0.2765, 0.2525, 0.255, 0.2725, 0.297, 0.3065, 0.3145, 0.326, 0.345, 0.377, 0.4085, 0.41, 0.402, 0.4105, 0.4335, 0.4795], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-7.882934, -6.477811, -7.52759, -8.301293, -6.100834, -4.405088, -8.922836, -10.090382, -10.687279, -15.464903, -16.852449, -18.654683, -18.025606, -15.754221, -13.942703, -13.619563, -15.904103, -16.191632, -15.054766, -12.062189, -14.415004, -10.675935, -8.710178, -7.464018, -5.38609, -6.706169, -7.793446, -10.350013, -10.629669, -8.881701, -6.819765, -12.193548, -11.984468, -11.564047, -10.739878, -9.723055, -9.989056, -7.51129, -7.638599, -8.374304, -8.630016, -11.269728, -11.640706, -12.568092, -10.626336, -11.123473, -11.77363, -15.671118, -10.792521, -12.270497, -15.891925, -9.910928, -10.882385, -7.689748, -5.438589, -5.85686, -11.286284, -7.012085, -7.15794, -8.630421, -8.696089, -8.820906, -10.047123, -11.619819, -13.804832, -10.332208, -6.250637, -5.216913, -4.573682, -6.167697, -12.816429, -9.638879, -8.445014, -6.811265, -3.996595, -6.435753, -7.403265, 2.124479, -5.023438, -4.18383, 5.328151, -2.845868, 1.578449, 0.519487, -0.84715, -1.159775, 3.060354, 3.723691, -1.654534, -2.900183, -2.371999, 2.218697, 1.324919, -0.478178, 3.669932, 5.979795, -0.514991, -0.517499, -3.061456, -1.543372, -2.058465, 0.395312, 1.253762, -6.194856, -3.974903, -3.118208, -2.0076, -3.274218, -2.322201, -0.57073, 0.479315, -1.795968, -4.055845, 2.656991, -0.742187, 1.324877, 0.564796, 3.791125, 3.671218, 1.539072, 1.47471, 9.202042, 12.088299, 16.525197, 16.818691, 19.843638, 18.807725, 19.486477, 19.47945, 19.842999, 15.152045, 9.574465, -0.31288, -4.239576, -0.993522, 1.821802, -2.400086, -5.218441, -0.820158, 8.458553, 2.041687, 7.064765, -2.166325, -1.67545, 0.519211, -5.906936, -1.995349, -2.396054, 1.703141, 1.930531, 2.281424, -2.702901, -5.230075, 5.020148, 5.992832, 7.386889], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8906, -1.9933, -1.4575, -1.4346, -2.3511, -1.8914, -1.2023, -2.1856, -1.7859, -0.9278, -1.835, -2.1869, -2.8527, -2.728, -2.8485, -3.904, -4.6162, -4.2953, -3.7337, -2.9457, -1.6912, -2.5448, -2.6926, -3.172, -1.8581, 0.121, -0.723, -0.7472, -1.1672, -0.1673, -1.1266, -1.0691, -1.492, -2.3097, -2.0747, -0.6399, -0.107, 0.4652, -0.3088, -1.4586, -1.4079, -0.5988, -0.1281, 0.0035, -1.2157, 0.4887, -0.4138, -1.3202, -1.9705, -3.792, -3.8491, -3.8725, -3.0581, -3.8676, -3.9572, -2.6835, -3.0258, -2.0413, -0.9895, -1.8535, -2.7072, -3.7541, -4.2043, -4.9325, -4.4624, -3.0643, -2.8863, -3.0473, -1.5528, -2.0164, -1.5275, -1.0706, 0.4469, 1.4576, 1.8137, 1.9439, 2.6213, 1.7384, 1.3355, -0.3347, 0.3556, 0.6771, 0.4401, 1.0054, 0.5361, 0.2189, 0.6853, 1.2674, 1.8809, 1.7906, 1.6991, 1.2364, 0.6041, -0.6746, -0.9001, -1.5019, -1.0956, -0.8581, -1.1655, -1.9914, -3.1606, -3.7092, -4.1412, -4.117, -4.8364, -3.6288, -3.1118, -4.7785, -5.9713, -5.2704, -4.902, -5.6036, -3.9367, -4.4018, -3.1954, -3.5913, -4.0194, -3.2331, -2.4306, -1.8437, -3.3651, -2.0255, -2.5213, -3.2391, -3.1217, -3.2183, -2.7621]}}, "links": {"chart": "https://sharemaestro.com/terminal/32c5e995-c406-487d-80e8-608c5185ebc3/", "share_image": "https://sharemaestro.com/terminal/32c5e995-c406-487d-80e8-608c5185ebc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}