{"ticker": {"uuid": "32c635e5-82dc-406e-8608-c14964a0101e", "symbol": "YKSLN", "name": "Yukselen Celik Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YKSLN rose 8.44%, moving from 3.20 to 3.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.33 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.33"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.47, "volume": 12694174}, "trend_line": 3.631614, "activity_lines": {"activity_5": 3.438, "activity_10": 3.369091, "activity_20": 3.308476, "activity_30": 3.347596}, "trend_signal": 0, "fair_value": 6.691694, "relative_strength": -35.327789, "rate_of_change": -2.3658368852251894, "market_dynamics": 0.957875, "expectation": {"probability": 49.013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.840915, "high": 4.980365, "low": 4.741307, "close": 4.930561, "volume": 16797906}, "trend_line": 5.337789, "activity_lines": {"activity_5": 4.586252, "activity_10": 4.573514, "activity_20": 4.805411, "activity_30": 5.04753}, "trend_signal": 0, "fair_value": 3.48345, "relative_strength": -28.637884, "rate_of_change": -0.01554709186026694, "market_dynamics": -0.90821, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.030168, "high": 5.324009, "low": 4.766209, "close": 5.244324, "volume": 40276768}, "trend_line": 5.343267, "activity_lines": {"activity_5": 4.851539, "activity_10": 4.675657, "activity_20": 4.830218, "activity_30": 5.0415}, "trend_signal": 0, "fair_value": 3.505701, "relative_strength": -21.226277, "rate_of_change": 0.1026267617547283, "market_dynamics": -0.462404, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.209461, "high": 5.343931, "low": 4.820993, "close": 5.32899, "volume": 43192156}, "trend_line": 5.334634, "activity_lines": {"activity_5": 5.073331, "activity_10": 4.789571, "activity_20": 4.865271, "activity_30": 5.040579}, "trend_signal": 0, "fair_value": 3.527973, "relative_strength": -20.698049, "rate_of_change": -0.16156781983755758, "market_dynamics": 0.198674, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.32899, "high": 5.428597, "low": 5.254285, "close": 5.274206, "volume": 7359828}, "trend_line": 5.314713, "activity_lines": {"activity_5": 5.201161, "activity_10": 4.893525, "activity_20": 4.894536, "activity_30": 5.03668}, "trend_signal": 0, "fair_value": 3.548871, "relative_strength": -23.150485, "rate_of_change": -0.37342768032446233, "market_dynamics": 0.454771, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.378794, "high": 5.7324, "low": 5.214442, "close": 5.498322, "volume": 35884114}, "trend_line": 5.30442, "activity_lines": {"activity_5": 5.332974, "activity_10": 5.038318, "activity_20": 4.941494, "activity_30": 5.048526}, "trend_signal": 0, "fair_value": 3.57187, "relative_strength": -24.603717, "rate_of_change": -0.19366991218528423, "market_dynamics": 0.803282, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.498322, "high": 6.340004, "low": 5.47342, "close": 6.066084, "volume": 79343694}, "trend_line": 5.298942, "activity_lines": {"activity_5": 5.603242, "activity_10": 5.270946, "activity_20": 5.042192, "activity_30": 5.097665}, "trend_signal": 0, "fair_value": 3.598279, "relative_strength": -19.237415, "rate_of_change": -0.10327236531044098, "market_dynamics": 1.006866, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.305141, "high": 6.384827, "low": 5.652714, "close": 5.702517, "volume": 38241722}, "trend_line": 5.259763, "activity_lines": {"activity_5": 5.676619, "activity_10": 5.404963, "activity_20": 5.106415, "activity_30": 5.123703}, "trend_signal": 0, "fair_value": 3.620335, "relative_strength": -26.033685, "rate_of_change": -0.7393740108874536, "market_dynamics": 1.01543, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.707498, "high": 6.110907, "low": 5.667655, "close": 5.921653, "volume": 35026436}, "trend_line": 5.238015, "activity_lines": {"activity_5": 5.792496, "activity_10": 5.550933, "activity_20": 5.190085, "activity_30": 5.166405}, "trend_signal": 0, "fair_value": 3.640891, "relative_strength": -26.427202, "rate_of_change": -0.4134787061698511, "market_dynamics": 1.184774, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.946555, "high": 6.245377, "low": 5.916673, "close": 6.081025, "volume": 36866148}, "trend_line": 5.230379, "activity_lines": {"activity_5": 5.921985, "activity_10": 5.694458, "activity_20": 5.286704, "activity_30": 5.220793}, "trend_signal": 0, "fair_value": 3.664144, "relative_strength": -26.872224, "rate_of_change": -0.14578041490907823, "market_dynamics": 1.178558, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.15573, "high": 6.42467, "low": 5.319029, "close": 5.578008, "volume": 43251776}, "trend_line": 5.216434, "activity_lines": {"activity_5": 5.830014, "activity_10": 5.712568, "activity_20": 5.331196, "activity_30": 5.243221}, "trend_signal": 1, "fair_value": 3.685097, "relative_strength": -34.774159, "rate_of_change": -0.2666154785341663, "market_dynamics": 1.071473, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.578008, "high": 5.931614, "low": 5.403696, "close": 5.573028, "volume": 44140882}, "trend_line": 5.198172, "activity_lines": {"activity_5": 5.731071, "activity_10": 5.71447, "activity_20": 5.373908, "activity_30": 5.266227}, "trend_signal": 1, "fair_value": 3.704974, "relative_strength": -32.226962, "rate_of_change": -0.3500859015948443, "market_dynamics": 1.047173, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.518244, "high": 6.778276, "low": 5.403695, "close": 6.673688, "volume": 102332108}, "trend_line": 5.230545, "activity_lines": {"activity_5": 6.031885, "activity_10": 5.904811, "activity_20": 5.518576, "activity_30": 5.361421}, "trend_signal": 1, "fair_value": 3.731688, "relative_strength": -20.187091, "rate_of_change": 0.6227766222433704, "market_dynamics": 1.16282, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.773296, "high": 7.495449, "low": 6.623885, "close": 7.450625, "volume": 66394682}, "trend_line": 5.30525, "activity_lines": {"activity_5": 6.526933, "activity_10": 6.210424, "activity_20": 5.729482, "activity_30": 5.504652}, "trend_signal": 1, "fair_value": 3.764047, "relative_strength": -13.918535, "rate_of_change": 1.4282450490340834, "market_dynamics": 1.266749, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.450625, "high": 8.098073, "low": 7.151803, "close": 7.211567, "volume": 68684280}, "trend_line": 5.395395, "activity_lines": {"activity_5": 6.840364, "activity_10": 6.433997, "activity_20": 5.907518, "activity_30": 5.62764}, "trend_signal": 1, "fair_value": 3.795265, "relative_strength": -18.609147, "rate_of_change": 1.6991659205503926, "market_dynamics": 1.433039, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.341057, "high": 7.400821, "low": 6.628865, "close": 6.872903, "volume": 40818706}, "trend_line": 5.443538, "activity_lines": {"activity_5": 6.965537, "activity_10": 6.56077, "activity_20": 6.044099, "activity_30": 5.722963}, "trend_signal": 1, "fair_value": 3.824356, "relative_strength": -18.118206, "rate_of_change": 0.8922979689160941, "market_dynamics": 1.499944, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.872903, "high": 7.072117, "low": 6.42467, "close": 6.763335, "volume": 24697980}, "trend_line": 5.479729, "activity_lines": {"activity_5": 6.967862, "activity_10": 6.642629, "activity_20": 6.159667, "activity_30": 5.808112}, "trend_signal": 1, "fair_value": 3.853179, "relative_strength": -19.385722, "rate_of_change": 0.6648433426936606, "market_dynamics": 1.295319, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.763335, "high": 8.302268, "low": 6.763335, "close": 7.425723, "volume": 103866700}, "trend_line": 5.54713, "activity_lines": {"activity_5": 7.111628, "activity_10": 6.832245, "activity_20": 6.326486, "activity_30": 5.93366}, "trend_signal": 1, "fair_value": 3.886335, "relative_strength": -13.81692, "rate_of_change": 1.2300060824175845, "market_dynamics": 1.26707, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.400821, "high": 8.043289, "low": 7.261371, "close": 7.868976, "volume": 83861548}, "trend_line": 5.627646, "activity_lines": {"activity_5": 7.35301, "activity_10": 7.071121, "activity_20": 6.520008, "activity_30": 6.083456}, "trend_signal": 1, "fair_value": 3.921593, "relative_strength": -9.359266, "rate_of_change": 1.4514893287159352, "market_dynamics": 1.217479, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.485488, "high": 7.963603, "low": 7.027294, "close": 7.540272, "volume": 52952400}, "trend_line": 5.705838, "activity_lines": {"activity_5": 7.456934, "activity_10": 7.214828, "activity_20": 6.664724, "activity_30": 6.206851}, "trend_signal": 1, "fair_value": 3.954135, "relative_strength": -8.559479, "rate_of_change": 1.3894264138149341, "market_dynamics": 1.183096, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.535292, "high": 7.925, "low": 7.015, "close": 7.495, "volume": 57261540}, "trend_line": 5.778868, "activity_lines": {"activity_5": 7.523853, "activity_10": 7.323771, "activity_20": 6.789285, "activity_30": 6.322281}, "trend_signal": 1, "fair_value": 3.986473, "relative_strength": -1.037162, "rate_of_change": 1.2799171655416812, "market_dynamics": 1.250769, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.525, "high": 7.65, "low": 6.84, "close": 7.2, "volume": 34378954}, "trend_line": 5.853188, "activity_lines": {"activity_5": 7.450966, "activity_10": 7.344223, "activity_20": 6.872614, "activity_30": 6.413967}, "trend_signal": 1, "fair_value": 4.018944, "relative_strength": -6.380665, "rate_of_change": 1.2860650217309022, "market_dynamics": 1.006443, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.125, "high": 7.4, "low": 6.19, "close": 6.45, "volume": 27980550}, "trend_line": 5.900017, "activity_lines": {"activity_5": 7.098968, "activity_10": 7.198731, "activity_20": 6.873708, "activity_30": 6.452471}, "trend_signal": 1, "fair_value": 4.045389, "relative_strength": -15.495056, "rate_of_change": 0.8000597281344761, "market_dynamics": 0.52205, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.525, "high": 7.525, "low": 6.35, "close": 6.83, "volume": 38520078}, "trend_line": 5.950051, "activity_lines": {"activity_5": 6.938685, "activity_10": 7.126396, "activity_20": 6.905252, "activity_30": 6.51247}, "trend_signal": 1, "fair_value": 4.073987, "relative_strength": -10.864561, "rate_of_change": 0.8480314548246239, "market_dynamics": 0.15618, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.2, "close": 6.485, "volume": 25371556}, "trend_line": 5.990245, "activity_lines": {"activity_5": 6.732667, "activity_10": 7.002618, "activity_20": 6.89679, "activity_30": 6.546983}, "trend_signal": 1, "fair_value": 4.100243, "relative_strength": -15.7647, "rate_of_change": 0.675523621562229, "market_dynamics": -0.283669, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.51, "high": 6.975, "low": 6.5, "close": 6.845, "volume": 19735748}, "trend_line": 6.063356, "activity_lines": {"activity_5": 6.717, "activity_10": 6.957505, "activity_20": 6.916849, "activity_30": 6.602128}, "trend_signal": 1, "fair_value": 4.128828, "relative_strength": -11.783479, "rate_of_change": 1.220500997872373, "market_dynamics": -0.579285, "expectation": {"probability": 52.0839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9, "high": 8.23, "low": 6.855, "close": 8.225, "volume": 60491172}, "trend_line": 6.194918, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.163809, "activity_20": 7.061923, "activity_30": 6.741589}, "trend_signal": 1, "fair_value": 4.166325, "relative_strength": 5.455462, "rate_of_change": 2.169788480175016, "market_dynamics": -0.384773, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.33, "high": 9.165, "low": 8.265, "close": 8.65, "volume": 61003214}, "trend_line": 6.3443, "activity_lines": {"activity_5": 7.765667, "activity_10": 7.420809, "activity_20": 7.237193, "activity_30": 6.899982}, "trend_signal": 1, "fair_value": 4.206611, "relative_strength": 12.630818, "rate_of_change": 2.411363637097363, "market_dynamics": -0.149582, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.825, "high": 9.61, "low": 7.87, "close": 8.215, "volume": 54544574}, "trend_line": 6.478351, "activity_lines": {"activity_5": 8.035, "activity_10": 7.576459, "activity_20": 7.356998, "activity_30": 7.020672}, "trend_signal": 1, "fair_value": 4.244283, "relative_strength": 6.246964, "rate_of_change": 2.1129360213104733, "market_dynamics": 0.113799, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.215, "high": 8.355, "low": 6.945, "close": 7.1, "volume": 34189046}, "trend_line": 6.574571, "activity_lines": {"activity_5": 7.840333, "activity_10": 7.523091, "activity_20": 7.359693, "activity_30": 7.060778}, "trend_signal": 1, "fair_value": 4.274764, "relative_strength": -2.247807, "rate_of_change": 1.485254503808141, "market_dynamics": 0.102546, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.595, "close": 7.09, "volume": 27234940}, "trend_line": 6.653027, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.475909, "activity_20": 7.356583, "activity_30": 7.094032}, "trend_signal": 1, "fair_value": 4.303788, "relative_strength": -0.758502, "rate_of_change": 1.1933250093428163, "market_dynamics": -0.184059, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.095, "high": 7.535, "low": 7.03, "close": 7.4, "volume": 20466302}, "trend_line": 6.735342, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.492455, "activity_20": 7.375797, "activity_30": 7.142224}, "trend_signal": 1, "fair_value": 4.333473, "relative_strength": 1.861222, "rate_of_change": 1.2372563646592802, "market_dynamics": -0.537895, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.05, "close": 7.3, "volume": 25122712}, "trend_line": 6.803864, "activity_lines": {"activity_5": 7.319, "activity_10": 7.487182, "activity_20": 7.376787, "activity_30": 7.178653}, "trend_signal": 1, "fair_value": 4.363975, "relative_strength": -3.45387, "rate_of_change": 1.0173499727259543, "market_dynamics": -0.850555, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.325, "high": 7.375, "low": 6.85, "close": 7.16, "volume": 22419408}, "trend_line": 6.864898, "activity_lines": {"activity_5": 7.232, "activity_10": 7.441, "activity_20": 7.361461, "activity_30": 7.20163}, "trend_signal": 1, "fair_value": 4.393392, "relative_strength": -5.002706, "rate_of_change": 0.89704908857673, "market_dynamics": -0.94353, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.225, "high": 7.85, "low": 7.165, "close": 7.755, "volume": 38847328}, "trend_line": 6.947591, "activity_lines": {"activity_5": 7.413667, "activity_10": 7.497, "activity_20": 7.404186, "activity_30": 7.259056}, "trend_signal": 1, "fair_value": 4.427061, "relative_strength": -1.076639, "rate_of_change": 1.2045772566467834, "market_dynamics": -0.796762, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 7.995, "low": 7.55, "close": 7.63, "volume": 33710266}, "trend_line": 7.018647, "activity_lines": {"activity_5": 7.51, "activity_10": 7.507182, "activity_20": 7.432418, "activity_30": 7.303082}, "trend_signal": 1, "fair_value": 4.459271, "relative_strength": -5.946707, "rate_of_change": 1.0227429910597725, "market_dynamics": -0.650449, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.625, "high": 8.205, "low": 7.55, "close": 7.83, "volume": 34044036}, "trend_line": 7.077444, "activity_lines": {"activity_5": 7.637, "activity_10": 7.539455, "activity_20": 7.476093, "activity_30": 7.355427}, "trend_signal": 1, "fair_value": 4.492699, "relative_strength": -7.282215, "rate_of_change": 0.8377255616360277, "market_dynamics": -0.365834, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.865, "high": 8.47, "low": 7.405, "close": 8.22, "volume": 34104680}, "trend_line": 7.16136, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.649818, "activity_20": 7.551831, "activity_30": 7.429141}, "trend_signal": 1, "fair_value": 4.528817, "relative_strength": -4.438243, "rate_of_change": 1.1856822886906675, "market_dynamics": 0.004204, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.4, "high": 8.42, "low": 7.64, "close": 7.845, "volume": 30525634}, "trend_line": 7.225472, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.699818, "activity_20": 7.588073, "activity_30": 7.473247}, "trend_signal": 1, "fair_value": 4.564288, "relative_strength": -9.467815, "rate_of_change": 0.8952489471273575, "market_dynamics": 0.078552, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86, "high": 8.725, "low": 7.69, "close": 8.065, "volume": 43856284}, "trend_line": 7.291604, "activity_lines": {"activity_5": 7.977, "activity_10": 7.796545, "activity_20": 7.645381, "activity_30": 7.52741}, "trend_signal": 1, "fair_value": 4.600478, "relative_strength": -3.79454, "rate_of_change": 0.9152620064128755, "market_dynamics": 0.233807, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.1, "high": 8.615, "low": 7.86, "close": 8.365, "volume": 30132946}, "trend_line": 7.384504, "activity_lines": {"activity_5": 8.126, "activity_10": 7.930273, "activity_20": 7.728762, "activity_30": 7.596661}, "trend_signal": 1, "fair_value": 4.63809, "relative_strength": -0.64362, "rate_of_change": 1.2740680925623404, "market_dynamics": 0.202457, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.5, "high": 9.33, "low": 8.2, "close": 8.285, "volume": 21851016}, "trend_line": 7.474903, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.026273, "activity_20": 7.800381, "activity_30": 7.654758}, "trend_signal": 1, "fair_value": 4.675314, "relative_strength": 2.202305, "rate_of_change": 1.2241715895881506, "market_dynamics": 0.069416, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.325, "high": 10.36, "low": 7.805, "close": 10.36, "volume": 49614606}, "trend_line": 7.59778, "activity_lines": {"activity_5": 8.934, "activity_10": 8.483455, "activity_20": 8.064452, "activity_30": 7.840893}, "trend_signal": 1, "fair_value": 4.726782, "relative_strength": 23.617775, "rate_of_change": 1.6438607965882621, "market_dynamics": 0.488064, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.47, "high": 12.12, "low": 9.915, "close": 10.72, "volume": 50550810}, "trend_line": 7.706759, "activity_lines": {"activity_5": 9.646, "activity_10": 8.950455, "activity_20": 8.34419, "activity_30": 8.042326}, "trend_signal": 1, "fair_value": 4.780243, "relative_strength": 27.109433, "rate_of_change": 1.4343531926431103, "market_dynamics": 0.836235, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.69, "high": 10.83, "low": 9.3, "close": 10.2, "volume": 13176128}, "trend_line": 7.806374, "activity_lines": {"activity_5": 9.993, "activity_10": 9.258182, "activity_20": 8.555881, "activity_30": 8.203181}, "trend_signal": 1, "fair_value": 4.83012, "relative_strength": 14.867485, "rate_of_change": 1.2925666937294915, "market_dynamics": 1.114316, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.33, "high": 11.22, "low": 10.33, "close": 11.21, "volume": 3327210}, "trend_line": 7.950944, "activity_lines": {"activity_5": 10.534333, "activity_10": 9.705091, "activity_20": 8.846071, "activity_30": 8.422769}, "trend_signal": 1, "fair_value": 4.885466, "relative_strength": 23.481559, "rate_of_change": 1.8519481644102609, "market_dynamics": 1.442581, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.21, "high": 11.7, "low": 10.03, "close": 10.7, "volume": 11873172}, "trend_line": 8.082166, "activity_lines": {"activity_5": 10.716, "activity_10": 9.994182, "activity_20": 9.066905, "activity_30": 8.600128}, "trend_signal": 1, "fair_value": 4.938077, "relative_strength": 19.205996, "rate_of_change": 1.65039522351058, "market_dynamics": 1.259286, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.75, "high": 12.21, "low": 10.75, "close": 11.49, "volume": 14181140}, "trend_line": 8.217642, "activity_lines": {"activity_5": 11.0, "activity_10": 10.374727, "activity_20": 9.35119, "activity_30": 8.819988}, "trend_signal": 1, "fair_value": 4.994339, "relative_strength": 24.747532, "rate_of_change": 1.6762338214780397, "market_dynamics": 1.118903, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.49, "high": 12.92, "low": 10.85, "close": 12.52, "volume": 22012804}, "trend_line": 8.372676, "activity_lines": {"activity_5": 11.552, "activity_10": 10.883091, "activity_20": 9.720048, "activity_30": 9.09756}, "trend_signal": 1, "fair_value": 5.057236, "relative_strength": 30.486521, "rate_of_change": 1.8865995865967462, "market_dynamics": 1.161487, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.54, "high": 12.75, "low": 11.2, "close": 11.45, "volume": 14272932}, "trend_line": 8.503, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.111909, "activity_20": 9.9665, "activity_30": 9.296097}, "trend_signal": 1, "fair_value": 5.113022, "relative_strength": 19.397644, "rate_of_change": 1.5565393907515337, "market_dynamics": 1.061438, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.85, "high": 11.34, "low": 10.21, "close": 11.01, "volume": 13762146}, "trend_line": 8.620167, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.199182, "activity_20": 10.150333, "activity_30": 9.457839}, "trend_signal": 1, "fair_value": 5.165925, "relative_strength": 9.993162, "rate_of_change": 1.3779489591908767, "market_dynamics": 0.92487, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.01, "high": 12.65, "low": 10.65, "close": 12.2, "volume": 16759290}, "trend_line": 8.786833, "activity_lines": {"activity_5": 11.728, "activity_10": 11.454727, "activity_20": 10.428833, "activity_30": 9.688796}, "trend_signal": 1, "fair_value": 5.2279, "relative_strength": 20.952541, "rate_of_change": 1.93344282077133, "market_dynamics": 0.844414, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.86, "close": 10.95, "volume": 10279528}, "trend_line": 8.936833, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.411818, "activity_20": 10.565429, "activity_30": 9.828355}, "trend_signal": 1, "fair_value": 5.281014, "relative_strength": 11.155765, "rate_of_change": 1.7070997024752874, "market_dynamics": 0.536389, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.96, "high": 11.66, "low": 10.5, "close": 11.05, "volume": 10702996}, "trend_line": 9.0775, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.376364, "activity_20": 10.694167, "activity_30": 9.964688}, "trend_signal": 1, "fair_value": 5.335367, "relative_strength": 14.567228, "rate_of_change": 1.57401397116854, "market_dynamics": 0.337201, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.91, "high": 11.1, "low": 10.29, "close": 10.73, "volume": 7088420}, "trend_line": 9.219, "activity_lines": {"activity_5": 11.074, "activity_10": 11.276727, "activity_20": 10.773905, "activity_30": 10.071301}, "trend_signal": 1, "fair_value": 5.388452, "relative_strength": 7.573476, "rate_of_change": 1.5587992288625596, "market_dynamics": 0.118248, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.74, "high": 11.8, "low": 10.74, "close": 11.25, "volume": 7391020}, "trend_line": 9.365833, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.262, "activity_20": 10.889, "activity_30": 10.202333}, "trend_signal": 1, "fair_value": 5.444903, "relative_strength": 9.445769, "rate_of_change": 1.5927215533138182, "market_dynamics": -0.195222, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.56, "volume": 9948706}, "trend_line": 9.443667, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.121091, "activity_20": 10.921143, "activity_30": 10.279376}, "trend_signal": 1, "fair_value": 5.49715, "relative_strength": 3.765847, "rate_of_change": 0.8310419372200988, "market_dynamics": -0.417301, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.54, "high": 10.6, "low": 9.985, "close": 10.2, "volume": 5538978}, "trend_line": 9.495333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.917273, "activity_20": 10.906, "activity_30": 10.328172}, "trend_signal": 1, "fair_value": 5.546807, "relative_strength": -1.756194, "rate_of_change": 0.5470968004272162, "market_dynamics": -0.681097, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 10.71, "low": 10.0, "close": 10.29, "volume": 8287694}, "trend_line": 9.5645, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.753273, "activity_20": 10.89, "activity_30": 10.379441}, "trend_signal": 1, "fair_value": 5.597323, "relative_strength": -2.774074, "rate_of_change": 0.7284315357871093, "market_dynamics": -0.786711, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.29, "high": 10.77, "low": 10.24, "close": 10.56, "volume": 5344512}, "trend_line": 9.679833, "activity_lines": {"activity_5": 10.462, "activity_10": 10.678909, "activity_20": 10.888071, "activity_30": 10.443667}, "trend_signal": 1, "fair_value": 5.649602, "relative_strength": -1.225947, "rate_of_change": 1.2058445292487812, "market_dynamics": -0.939884, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.57, "high": 11.48, "low": 9.85, "close": 9.97, "volume": 10531514}, "trend_line": 9.775833, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.513455, "activity_20": 10.818071, "activity_30": 10.462387}, "trend_signal": 1, "fair_value": 5.697094, "relative_strength": -4.625624, "rate_of_change": 0.9917526469723196, "market_dynamics": -0.966979, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.14, "high": 10.42, "low": 9.04, "close": 9.94, "volume": 14723216}, "trend_line": 9.8605, "activity_lines": {"activity_5": 10.136, "activity_10": 10.361455, "activity_20": 10.737571, "activity_30": 10.472978}, "trend_signal": 1, "fair_value": 5.743169, "relative_strength": -1.370251, "rate_of_change": 0.8660847622908412, "market_dynamics": -0.895734, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.68, "high": 10.19, "low": 9.08, "close": 9.5, "volume": 5988585}, "trend_line": 9.933833, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.170545, "activity_20": 10.607286, "activity_30": 10.44972}, "trend_signal": 0, "fair_value": 5.786455, "relative_strength": -0.817436, "rate_of_change": 0.7437046802900449, "market_dynamics": -1.022104, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.61, "high": 9.92, "low": 8.82, "close": 9.1, "volume": 5966570}, "trend_line": 9.9985, "activity_lines": {"activity_5": 9.588, "activity_10": 9.933273, "activity_20": 10.443, "activity_30": 10.395925}, "trend_signal": 0, "fair_value": 5.828056, "relative_strength": -4.518352, "rate_of_change": 0.6509773216441229, "market_dynamics": -1.128013, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.51, "close": 8.89, "volume": 3800548}, "trend_line": 10.036333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.693273, "activity_20": 10.266429, "activity_30": 10.324409}, "trend_signal": 0, "fair_value": 5.868249, "relative_strength": -5.339515, "rate_of_change": 0.378386758013711, "market_dynamics": -1.295666, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.91, "high": 9.06, "low": 8.21, "close": 8.68, "volume": 5607718}, "trend_line": 10.071333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.448545, "activity_20": 10.076095, "activity_30": 10.236903}, "trend_signal": 0, "fair_value": 5.907283, "relative_strength": -9.051578, "rate_of_change": 0.3487329485779155, "market_dynamics": -1.48615, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.73, "high": 9.72, "low": 8.65, "close": 9.06, "volume": 7114600}, "trend_line": 10.112333, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.319636, "activity_20": 9.934, "activity_30": 10.171656}, "trend_signal": 0, "fair_value": 5.949193, "relative_strength": -4.582923, "rate_of_change": 0.4070960616633406, "market_dynamics": -1.498167, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.94, "high": 9.04, "low": 8.09, "close": 8.56, "volume": 6084645}, "trend_line": 10.123667, "activity_lines": {"activity_5": 8.797333, "activity_10": 9.127091, "activity_20": 9.752095, "activity_30": 10.071505}, "trend_signal": 0, "fair_value": 5.988337, "relative_strength": -9.088107, "rate_of_change": 0.1120809609414537, "market_dynamics": -1.512331, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.56, "high": 8.69, "low": 8.0, "close": 8.31, "volume": 5996311}, "trend_line": 10.139167, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.918909, "activity_20": 9.560333, "activity_30": 9.954495}, "trend_signal": 0, "fair_value": 6.025784, "relative_strength": -13.6548, "rate_of_change": 0.153106576895518, "market_dynamics": -1.500682, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.35, "high": 8.74, "low": 8.08, "close": 8.28, "volume": 17421946}, "trend_line": 10.146333, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.741273, "activity_20": 9.385762, "activity_30": 9.834548}, "trend_signal": 0, "fair_value": 6.063008, "relative_strength": -12.809961, "rate_of_change": 0.07067641750056769, "market_dynamics": -1.403275, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28, "high": 8.48, "low": 7.25, "close": 7.5, "volume": 12972297}, "trend_line": 10.1175, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.463273, "activity_20": 9.152, "activity_30": 9.663817}, "trend_signal": 0, "fair_value": 6.095293, "relative_strength": -15.051572, "rate_of_change": -0.284171631268169, "market_dynamics": -1.356729, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.91, "low": 7.18, "close": 7.81, "volume": 11161454}, "trend_line": 10.101667, "activity_lines": {"activity_5": 7.938, "activity_10": 8.286545, "activity_20": 8.964476, "activity_30": 9.514946}, "trend_signal": 0, "fair_value": 6.129502, "relative_strength": -9.128078, "rate_of_change": -0.15649122807016433, "market_dynamics": -1.293945, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.82, "high": 8.02, "low": 7.43, "close": 7.84, "volume": 7107685}, "trend_line": 10.017667, "activity_lines": {"activity_5": 7.854, "activity_10": 8.154, "activity_20": 8.800714, "activity_30": 9.369032}, "trend_signal": 0, "fair_value": 6.163462, "relative_strength": -7.727247, "rate_of_change": -0.8315459220740636, "market_dynamics": -1.257103, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.24, "close": 7.48, "volume": 6713501}, "trend_line": 9.909667, "activity_lines": {"activity_5": 7.698, "activity_10": 7.986182, "activity_20": 8.617476, "activity_30": 9.205312}, "trend_signal": 0, "fair_value": 6.194831, "relative_strength": -12.935739, "rate_of_change": -1.0780953289822748, "market_dynamics": -1.352168, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.47, "high": 7.68, "low": 7.15, "close": 7.46, "volume": 3400429}, "trend_line": 9.818333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.844182, "activity_20": 8.449333, "activity_30": 9.047269}, "trend_signal": 0, "fair_value": 6.226135, "relative_strength": -12.943395, "rate_of_change": -0.9216656826107253, "market_dynamics": -1.418705, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.43, "high": 7.7, "low": 6.92, "close": 7.61, "volume": 5480662}, "trend_line": 9.698333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.755455, "activity_20": 8.311048, "activity_30": 8.904796}, "trend_signal": 0, "fair_value": 6.258243, "relative_strength": -14.005359, "rate_of_change": -1.2222034025531725, "market_dynamics": -1.41373, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.65, "high": 8.09, "low": 7.16, "close": 7.33, "volume": 4937749}, "trend_line": 9.586, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.635273, "activity_20": 8.163429, "activity_30": 8.752}, "trend_signal": 0, "fair_value": 6.28824, "relative_strength": -18.903055, "rate_of_change": -1.1582712204251964, "market_dynamics": -1.376521, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.33, "high": 7.43, "low": 6.75, "close": 7.23, "volume": 7175544}, "trend_line": 9.444, "activity_lines": {"activity_5": 7.38, "activity_10": 7.528364, "activity_20": 8.021667, "activity_30": 8.6}, "trend_signal": 0, "fair_value": 6.317629, "relative_strength": -21.190185, "rate_of_change": -1.4813269351137017, "market_dynamics": -1.23906, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.24, "high": 7.45, "low": 7.11, "close": 7.2, "volume": 6529533}, "trend_line": 9.266667, "activity_lines": {"activity_5": 7.306, "activity_10": 7.440182, "activity_20": 7.89119, "activity_30": 8.455226}, "trend_signal": 0, "fair_value": 6.343263, "relative_strength": -21.911574, "rate_of_change": -1.8777318932655742, "market_dynamics": -1.095034, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.17, "close": 7.55, "volume": 5132751}, "trend_line": 9.136667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.435818, "activity_20": 7.808762, "activity_30": 8.344473}, "trend_signal": 0, "fair_value": 6.371329, "relative_strength": -21.053355, "rate_of_change": -1.4028776473785103, "market_dynamics": -0.860444, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.65, "high": 8.23, "low": 7.35, "close": 7.75, "volume": 8065383}, "trend_line": 9.028, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.481091, "activity_20": 7.759714, "activity_30": 8.255011}, "trend_signal": 0, "fair_value": 6.40279, "relative_strength": -18.886967, "rate_of_change": -1.1893505585789517, "market_dynamics": -0.519149, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.06, "close": 7.31, "volume": 5707832}, "trend_line": 8.865, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.441818, "activity_20": 7.679333, "activity_30": 8.144172}, "trend_signal": 0, "fair_value": 6.432848, "relative_strength": -20.031235, "rate_of_change": -1.8054940186087756, "market_dynamics": -0.309908, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.43, "high": 7.8, "low": 7.09, "close": 7.48, "volume": 9887194}, "trend_line": 8.749333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.442545, "activity_20": 7.627667, "activity_30": 8.054817}, "trend_signal": 0, "fair_value": 6.463146, "relative_strength": -20.297256, "rate_of_change": -1.304760293288214, "market_dynamics": 0.024785, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.52, "high": 8.34, "low": 7.45, "close": 7.67, "volume": 20535228}, "trend_line": 8.636667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.484364, "activity_20": 7.603714, "activity_30": 7.985183}, "trend_signal": 0, "fair_value": 6.494598, "relative_strength": -18.32562, "rate_of_change": -1.2877095888338095, "market_dynamics": 0.334163, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 8.02, "low": 7.58, "close": 7.86, "volume": 12562401}, "trend_line": 8.541, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.557273, "activity_20": 7.604667, "activity_30": 7.935075}, "trend_signal": 0, "fair_value": 6.525566, "relative_strength": -14.699435, "rate_of_change": -1.107684249027997, "market_dynamics": 0.54152, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.26, "close": 7.38, "volume": 5574739}, "trend_line": 8.412, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.535636, "activity_20": 7.56481, "activity_30": 7.860172}, "trend_signal": 0, "fair_value": 6.551439, "relative_strength": -20.191773, "rate_of_change": -1.5103617843343817, "market_dynamics": 0.641261, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.38, "high": 7.89, "low": 7.35, "close": 7.61, "volume": 9935655}, "trend_line": 8.313667, "activity_lines": {"activity_5": 7.598, "activity_10": 7.56, "activity_20": 7.553048, "activity_30": 7.80843}, "trend_signal": 0, "fair_value": 6.580143, "relative_strength": -18.440873, "rate_of_change": -1.1689610080836925, "market_dynamics": 0.712707, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.61, "high": 7.62, "low": 7.1, "close": 7.15, "volume": 6939373}, "trend_line": 8.212, "activity_lines": {"activity_5": 7.448, "activity_10": 7.495636, "activity_20": 7.504381, "activity_30": 7.733355}, "trend_signal": 0, "fair_value": 6.606213, "relative_strength": -22.332896, "rate_of_change": -1.2228899714169552, "market_dynamics": 0.532936, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.82, "close": 7.3, "volume": 9009698}, "trend_line": 8.112333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.46, "activity_20": 7.476714, "activity_30": 7.674516}, "trend_signal": 0, "fair_value": 6.632898, "relative_strength": -20.063021, "rate_of_change": -1.2136751095957157, "market_dynamics": 0.407101, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.98, "close": 7.04, "volume": 9691012}, "trend_line": 7.995, "activity_lines": {"activity_5": 7.23, "activity_10": 7.375273, "activity_20": 7.429095, "activity_30": 7.605333}, "trend_signal": 0, "fair_value": 6.658578, "relative_strength": -22.044427, "rate_of_change": -1.4463533486606068, "market_dynamics": 0.370977, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.03, "high": 7.15, "low": 6.65, "close": 6.79, "volume": 9468034}, "trend_line": 7.889, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.254364, "activity_20": 7.363571, "activity_30": 7.527591}, "trend_signal": 0, "fair_value": 6.684168, "relative_strength": -22.444656, "rate_of_change": -1.325828642901812, "market_dynamics": 0.147065, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.81, "high": 7.07, "low": 6.47, "close": 6.83, "volume": 8338790}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.158182, "activity_20": 7.305238, "activity_30": 7.459269}, "trend_signal": 0, "fair_value": 6.708723, "relative_strength": -22.149547, "rate_of_change": -1.3140702243630449, "market_dynamics": 0.02948, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.02, "low": 6.52, "close": 6.92, "volume": 10038268}, "trend_line": 7.699333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.087091, "activity_20": 7.260143, "activity_30": 7.403441}, "trend_signal": 0, "fair_value": 6.734169, "relative_strength": -27.098895, "rate_of_change": -1.1046412529817211, "market_dynamics": -0.106661, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.56, "close": 6.84, "volume": 9580230}, "trend_line": 7.624, "activity_lines": {"activity_5": 6.866, "activity_10": 7.011636, "activity_20": 7.21181, "activity_30": 7.348}, "trend_signal": 0, "fair_value": 6.758473, "relative_strength": -29.698379, "rate_of_change": -0.9784354047292219, "market_dynamics": -0.237664, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 9.39, "low": 6.71, "close": 6.93, "volume": 71453788}, "trend_line": 7.558667, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.967636, "activity_20": 7.175095, "activity_30": 7.303226}, "trend_signal": 0, "fair_value": 6.782534, "relative_strength": -13.94603, "rate_of_change": -0.8569386149003131, "market_dynamics": -0.152689, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.24, "high": 7.29, "low": 5.98, "close": 6.24, "volume": 274603196}, "trend_line": 7.477333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.815091, "activity_20": 7.07519, "activity_30": 7.218151}, "trend_signal": 0, "fair_value": 6.797979, "relative_strength": -26.612099, "rate_of_change": -1.0760362905258298, "market_dynamics": -0.18316, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.24, "high": 6.83, "low": 6.12, "close": 6.41, "volume": 76901824}, "trend_line": 7.389, "activity_lines": {"activity_5": 6.56, "activity_10": 6.714182, "activity_20": 6.998, "activity_30": 7.14929}, "trend_signal": 0, "fair_value": 6.813569, "relative_strength": -21.719934, "rate_of_change": -1.1813436689257995, "market_dynamics": -0.337441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.91, "close": 5.95, "volume": 68581343}, "trend_line": 7.302, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.551455, "activity_20": 6.881381, "activity_30": 7.056452}, "trend_signal": 0, "fair_value": 6.82435, "relative_strength": -26.524674, "rate_of_change": -1.1774259033698826, "market_dynamics": -0.490321, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.51, "close": 5.55, "volume": 39168060}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.337818, "activity_20": 6.732762, "activity_30": 6.943419}, "trend_signal": 0, "fair_value": 6.83222, "relative_strength": -30.204762, "rate_of_change": -1.259928786633794, "market_dynamics": -0.871753, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.35, "close": 5.43, "volume": 18966992}, "trend_line": 7.115, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.134182, "activity_20": 6.580571, "activity_30": 6.828581}, "trend_signal": 0, "fair_value": 6.838975, "relative_strength": -31.65122, "rate_of_change": -1.3176144244105377, "market_dynamics": -1.128478, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.44, "high": 5.45, "low": 4.99, "close": 5.08, "volume": 22841796}, "trend_line": 7.034333, "activity_lines": {"activity_5": 5.472, "activity_10": 5.896182, "activity_20": 6.405143, "activity_30": 6.69729}, "trend_signal": 0, "fair_value": 6.842225, "relative_strength": -33.195365, "rate_of_change": -1.13375966268447, "market_dynamics": -1.331331, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.35, "low": 5.03, "close": 5.17, "volume": 21026010}, "trend_line": 6.946333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.705636, "activity_20": 6.251, "activity_30": 6.577011}, "trend_signal": 0, "fair_value": 6.847502, "relative_strength": -32.736832, "rate_of_change": -1.2510070251152465, "market_dynamics": -1.430414, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8, "high": 5.42, "low": 4.8, "close": 5.0, "volume": 64314457}, "trend_line": 6.851667, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.514364, "activity_20": 6.090857, "activity_30": 6.451441}, "trend_signal": 0, "fair_value": 6.853391, "relative_strength": -36.041048, "rate_of_change": -1.3628197784356169, "market_dynamics": -1.437703, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.84, "close": 4.87, "volume": 16332642}, "trend_line": 6.764667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.334364, "activity_20": 5.930143, "activity_30": 6.323591}, "trend_signal": 0, "fair_value": 6.857564, "relative_strength": -34.657, "rate_of_change": -1.269763985902989, "market_dynamics": -1.464705, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.74, "close": 4.75, "volume": 16301945}, "trend_line": 6.674333, "activity_lines": {"activity_5": 4.91, "activity_10": 5.168364, "activity_20": 5.771333, "activity_30": 6.193613}, "trend_signal": 0, "fair_value": 6.861599, "relative_strength": -33.039467, "rate_of_change": -1.3353798494441833, "market_dynamics": -1.456563, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.53, "close": 4.81, "volume": 9051852}, "trend_line": 6.581, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.052909, "activity_20": 5.633048, "activity_30": 6.073333}, "trend_signal": 0, "fair_value": 6.866113, "relative_strength": -34.599554, "rate_of_change": -1.3983869249556389, "market_dynamics": -1.46233, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.42, "close": 4.76, "volume": 21107524}, "trend_line": 6.495333, "activity_lines": {"activity_5": 4.802, "activity_10": 4.954364, "activity_20": 5.502238, "activity_30": 5.955849}, "trend_signal": 0, "fair_value": 6.870842, "relative_strength": -33.214447, "rate_of_change": -1.3017322595350376, "market_dynamics": -1.48401, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.48, "close": 4.66, "volume": 20578771}, "trend_line": 6.409667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.867636, "activity_20": 5.375476, "activity_30": 5.837441}, "trend_signal": 0, "fair_value": 6.874709, "relative_strength": -32.940066, "rate_of_change": -1.3188854212709311, "market_dynamics": -1.468073, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 5.16, "low": 4.46, "close": 4.88, "volume": 54778785}, "trend_line": 6.332333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.844364, "activity_20": 5.281524, "activity_30": 5.738753}, "trend_signal": 0, "fair_value": 6.881878, "relative_strength": -30.440986, "rate_of_change": -1.2065213372239083, "market_dynamics": -1.287782, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.57, "close": 4.8, "volume": 35248591}, "trend_line": 6.240667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.818727, "activity_20": 5.191476, "activity_30": 5.639892}, "trend_signal": 0, "fair_value": 6.888224, "relative_strength": -36.607235, "rate_of_change": -1.4475865372209582, "market_dynamics": -0.999903, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.71, "close": 4.87, "volume": 52031460}, "trend_line": 6.144667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.817273, "activity_20": 5.118762, "activity_30": 5.551462}, "trend_signal": 0, "fair_value": 6.895562, "relative_strength": -35.421277, "rate_of_change": -1.5382971083058923, "market_dynamics": -0.588353, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.87, "high": 5.12, "low": 4.77, "close": 5.06, "volume": 33102815}, "trend_line": 6.069667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.854182, "activity_20": 5.073286, "activity_30": 5.481484}, "trend_signal": 0, "fair_value": 6.902553, "relative_strength": -32.129736, "rate_of_change": -1.2205706183915284, "market_dynamics": -0.078804, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.11, "high": 6.16, "low": 5.06, "close": 5.47, "volume": 105578631}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.112, "activity_10": 4.967636, "activity_20": 5.075286, "activity_30": 5.442796}, "trend_signal": 0, "fair_value": 6.911662, "relative_strength": -27.760444, "rate_of_change": -1.1038496840106742, "market_dynamics": 0.427836, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.53, "high": 7.25, "low": 5.45, "close": 6.72, "volume": 126830916}, "trend_line": 5.971, "activity_lines": {"activity_5": 5.68, "activity_10": 5.299818, "activity_20": 5.203238, "activity_30": 5.489075}, "trend_signal": 0, "fair_value": 6.926293, "relative_strength": -11.338553, "rate_of_change": -0.5275488378748925, "market_dynamics": 0.907613, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 7.22, "low": 6.24, "close": 6.24, "volume": 72345674}, "trend_line": 5.917, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.511091, "activity_20": 5.286048, "activity_30": 5.50643}, "trend_signal": 0, "fair_value": 6.938614, "relative_strength": -18.497044, "rate_of_change": -0.9043711271143907, "market_dynamics": 1.19682, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.43, "low": 5.88, "close": 5.99, "volume": 39005990}, "trend_line": 5.870667, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.649818, "activity_20": 5.348333, "activity_30": 5.51114}, "trend_signal": 0, "fair_value": 6.94847, "relative_strength": -20.202521, "rate_of_change": -0.7830488423187381, "market_dynamics": 1.293282, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 6.31, "low": 5.73, "close": 6.09, "volume": 59039132}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.136, "activity_10": 5.785273, "activity_20": 5.421333, "activity_30": 5.52529}, "trend_signal": 0, "fair_value": 6.958648, "relative_strength": -21.611554, "rate_of_change": -0.8630535508145804, "market_dynamics": 1.252954, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.82, "close": 5.88, "volume": 35815627}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.062, "activity_10": 5.858364, "activity_20": 5.475857, "activity_30": 5.529161}, "trend_signal": 0, "fair_value": 6.967352, "relative_strength": -22.965421, "rate_of_change": -0.7273711340206215, "market_dynamics": 1.053511, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.53, "close": 5.83, "volume": 38719631}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.944, "activity_10": 5.900182, "activity_20": 5.525952, "activity_30": 5.532538}, "trend_signal": 0, "fair_value": 6.973309, "relative_strength": -18.757089, "rate_of_change": -0.8480931836327773, "market_dynamics": 0.917174, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.5, "close": 5.85, "volume": 49433652}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.892, "activity_10": 5.928364, "activity_20": 5.576619, "activity_30": 5.540366}, "trend_signal": 0, "fair_value": 6.980799, "relative_strength": -14.885897, "rate_of_change": -0.6924298444995961, "market_dynamics": 0.866634, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.8, "close": 6.04, "volume": 56167839}, "trend_line": 5.664, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.972, "activity_20": 5.643381, "activity_30": 5.563011}, "trend_signal": 0, "fair_value": 6.99021, "relative_strength": -18.579425, "rate_of_change": -0.4394445420987934, "market_dynamics": 0.811014, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.8, "close": 5.82, "volume": 44725665}, "trend_line": 5.630333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.954364, "activity_20": 5.684619, "activity_30": 5.573075}, "trend_signal": 0, "fair_value": 6.998912, "relative_strength": -19.773629, "rate_of_change": -0.5944032485875609, "market_dynamics": 0.756446, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 6.04, "low": 5.73, "close": 5.8, "volume": 40570898}, "trend_line": 5.593, "activity_lines": {"activity_5": 5.862, "activity_10": 5.919273, "activity_20": 5.720857, "activity_30": 5.584022}, "trend_signal": 0, "fair_value": 7.005124, "relative_strength": -17.186227, "rate_of_change": -0.6630691293037246, "market_dynamics": 0.676721, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 6.24, "low": 5.75, "close": 5.87, "volume": 45877357}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.890909, "activity_20": 5.759952, "activity_30": 5.601892}, "trend_signal": 1, "fair_value": 7.009997, "relative_strength": -14.257484, "rate_of_change": -0.5780976220275413, "market_dynamics": 0.602833, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.79, "high": 6.47, "low": 5.68, "close": 5.88, "volume": 81008331}, "trend_line": 5.525667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.879818, "activity_20": 5.795238, "activity_30": 5.622495}, "trend_signal": 1, "fair_value": 7.012028, "relative_strength": -8.941843, "rate_of_change": -0.6294208950113225, "market_dynamics": 0.538804, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.78, "close": 6.02, "volume": 38918306}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.900727, "activity_20": 5.838476, "activity_30": 5.654387}, "trend_signal": 1, "fair_value": 7.013936, "relative_strength": -12.246807, "rate_of_change": -0.1327260582297155, "market_dynamics": 0.452799, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.95, "close": 6.11, "volume": 22157564}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.937455, "activity_20": 5.884524, "activity_30": 5.692559}, "trend_signal": 1, "fair_value": 7.019964, "relative_strength": -10.398972, "rate_of_change": -0.18121414564869112, "market_dynamics": 0.35124, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.14, "high": 6.33, "low": 5.92, "close": 5.96, "volume": 26730288}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.946545, "activity_20": 5.909857, "activity_30": 5.721699}, "trend_signal": 1, "fair_value": 7.026403, "relative_strength": -11.447295, "rate_of_change": 0.006063540457695865, "market_dynamics": 0.119852, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.97, "high": 6.12, "low": 5.7, "close": 5.78, "volume": 28639581}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.921455, "activity_20": 5.911857, "activity_30": 5.739204}, "trend_signal": 1, "fair_value": 7.030891, "relative_strength": -10.553149, "rate_of_change": 0.13916252334730697, "market_dynamics": -0.16939, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81, "high": 6.07, "low": 5.8, "close": 5.87, "volume": 19610620}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.906, "activity_10": 5.913636, "activity_20": 5.918143, "activity_30": 5.762022}, "trend_signal": 1, "fair_value": 7.032698, "relative_strength": -11.519841, "rate_of_change": 0.2658831509990299, "market_dynamics": -0.327987, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.8, "close": 5.88, "volume": 18278716}, "trend_line": 5.557667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.907273, "activity_20": 5.920286, "activity_30": 5.784538}, "trend_signal": 1, "fair_value": 7.032751, "relative_strength": -10.587849, "rate_of_change": 0.4821370457421924, "market_dynamics": -0.443184, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.450066, "high": 3.6249, "low": 3.391788, "close": 3.43841, "volume": 78790283}, "trend_line": 5.499947, "activity_lines": {"activity_5": 5.056137, "activity_10": 5.459893, "activity_20": 5.685087, "activity_30": 5.647811}, "trend_signal": 0, "fair_value": 7.017567, "relative_strength": -47.500901, "rate_of_change": -1.038565282878601, "market_dynamics": -0.552925, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.467549, "high": 3.67, "low": 3.4, "close": 3.56, "volume": 116958720}, "trend_line": 5.451947, "activity_lines": {"activity_5": 4.447576, "activity_10": 5.077922, "activity_20": 5.469189, "activity_30": 5.522654}, "trend_signal": 0, "fair_value": 7.000449, "relative_strength": -46.322931, "rate_of_change": -0.8727356827256708, "market_dynamics": -0.643973, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.44, "close": 3.5, "volume": 89227092}, "trend_line": 5.40628, "activity_lines": {"activity_5": 3.979015, "activity_10": 4.725769, "activity_20": 5.256673, "activity_30": 5.396721}, "trend_signal": 0, "fair_value": 6.978796, "relative_strength": -46.593798, "rate_of_change": -0.8376273650495851, "market_dynamics": -0.79654, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.12, "close": 3.13, "volume": 63921645}, "trend_line": 5.35228, "activity_lines": {"activity_5": 3.539121, "activity_10": 4.349434, "activity_20": 5.024252, "activity_30": 5.249865}, "trend_signal": 0, "fair_value": 6.956718, "relative_strength": -51.278274, "rate_of_change": -0.9988383879488185, "market_dynamics": -1.01552, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.03, "close": 3.19, "volume": 46700090}, "trend_line": 5.29828, "activity_lines": {"activity_5": 3.301894, "activity_10": 4.034008, "activity_20": 4.812355, "activity_30": 5.110363}, "trend_signal": 0, "fair_value": 6.936717, "relative_strength": -50.414123, "rate_of_change": -1.0089158265262705, "market_dynamics": -1.12949, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.06, "close": 3.12, "volume": 35125629}, "trend_line": 5.243614, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.75731, "activity_20": 4.607125, "activity_30": 4.969828}, "trend_signal": 0, "fair_value": 6.918279, "relative_strength": -53.434894, "rate_of_change": -1.0317688004408998, "market_dynamics": -1.250718, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.1, "close": 3.14, "volume": 43184052}, "trend_line": 5.192947, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.538612, "activity_20": 4.417942, "activity_30": 4.834111}, "trend_signal": 0, "fair_value": 6.899171, "relative_strength": -54.074891, "rate_of_change": -0.9662610558290483, "market_dynamics": -1.315771, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.07, "close": 3.16, "volume": 57656860}, "trend_line": 5.135614, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.374822, "activity_20": 4.243711, "activity_30": 4.702954}, "trend_signal": 0, "fair_value": 6.882873, "relative_strength": -54.101716, "rate_of_change": -1.104055173295623, "market_dynamics": -1.246812, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.51, "low": 3.14, "close": 3.42, "volume": 108511635}, "trend_line": 5.089614, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.305942, "activity_20": 4.106957, "activity_30": 4.592269}, "trend_signal": 0, "fair_value": 6.871402, "relative_strength": -52.555646, "rate_of_change": -0.8957059467475605, "market_dynamics": -1.026317, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.37, "high": 3.76, "low": 3.21, "close": 3.24, "volume": 187092934}, "trend_line": 5.03528, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.24888, "activity_20": 3.964631, "activity_30": 4.472939}, "trend_signal": 0, "fair_value": 6.863279, "relative_strength": -53.14696, "rate_of_change": -1.0675465762236562, "market_dynamics": -0.77547, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.19, "close": 3.3, "volume": 62217044}, "trend_line": 4.976614, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.250727, "activity_20": 3.841353, "activity_30": 4.360985}, "trend_signal": 0, "fair_value": 6.849634, "relative_strength": -53.659495, "rate_of_change": -1.1650990610254157, "market_dynamics": -0.622536, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.18, "close": 3.22, "volume": 95909895}, "trend_line": 4.901614, "activity_lines": {"activity_5": 3.268, "activity_10": 3.240545, "activity_20": 3.722456, "activity_30": 4.247655}, "trend_signal": 0, "fair_value": 6.83388, "relative_strength": -53.128187, "rate_of_change": -1.5070487685000142, "market_dynamics": -0.449908, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.3, "volume": 47342651}, "trend_line": 4.787614, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.251091, "activity_20": 3.623463, "activity_30": 4.144326}, "trend_signal": 0, "fair_value": 6.820395, "relative_strength": -50.301772, "rate_of_change": -2.325764533886201, "market_dynamics": -0.440082, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.02, "high": 3.22, "low": 3.02, "close": 3.16, "volume": 32028262}, "trend_line": 4.684947, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.239818, "activity_20": 3.523376, "activity_30": 4.039318}, "trend_signal": 0, "fair_value": 6.805693, "relative_strength": -48.120802, "rate_of_change": -2.144429354580369, "market_dynamics": -0.439174, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.08, "close": 3.2, "volume": 28301164}, "trend_line": 4.591947, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.235273, "activity_20": 3.44005, "activity_30": 3.943515}, "trend_signal": 0, "fair_value": 6.792907, "relative_strength": -47.854125, "rate_of_change": -1.9850811546000409, "market_dynamics": -0.246893, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.18, "close": 3.24, "volume": 29989241}, "trend_line": 4.496947, "activity_lines": {"activity_5": 3.22, "activity_10": 3.237818, "activity_20": 3.373962, "activity_30": 3.856293}, "trend_signal": 0, "fair_value": 6.779676, "relative_strength": -45.869174, "rate_of_change": -2.06883920916336, "market_dynamics": -0.1189, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.11, "close": 3.16, "volume": 25634598}, "trend_line": 4.40628, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.223636, "activity_20": 3.313922, "activity_30": 3.770038}, "trend_signal": 0, "fair_value": 6.768071, "relative_strength": -44.834213, "rate_of_change": -2.016190095191245, "market_dynamics": 0.026391, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.1, "close": 3.24, "volume": 23766819}, "trend_line": 4.319947, "activity_lines": {"activity_5": 3.208, "activity_10": 3.223636, "activity_20": 3.274834, "activity_30": 3.694794}, "trend_signal": 0, "fair_value": 6.7565, "relative_strength": -43.435136, "rate_of_change": -1.9593171564221923, "market_dynamics": 0.200991, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.12, "close": 3.19, "volume": 50819194}, "trend_line": 4.23128, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.213091, "activity_20": 3.24308, "activity_30": 3.621894}, "trend_signal": 0, "fair_value": 6.742788, "relative_strength": -47.886325, "rate_of_change": -2.0525020330110544, "market_dynamics": 0.278137, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.1, "close": 3.23, "volume": 41085074}, "trend_line": 4.137614, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.214, "activity_20": 3.227897, "activity_30": 3.557296}, "trend_signal": 0, "fair_value": 6.729652, "relative_strength": -48.235874, "rate_of_change": -2.2136563876651936, "market_dynamics": 0.342028, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.19, "close": 3.21, "volume": 38770384}, "trend_line": 4.050614, "activity_lines": {"activity_5": 3.212, "activity_10": 3.211455, "activity_20": 3.223429, "activity_30": 3.49745}, "trend_signal": 0, "fair_value": 6.720411, "relative_strength": -47.078406, "rate_of_change": -2.10266109888452, "market_dynamics": 0.403293, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.21, "close": 3.26, "volume": 58470600}, "trend_line": 3.965947, "activity_lines": {"activity_5": 3.23, "activity_10": 3.219636, "activity_20": 3.22481, "activity_30": 3.446442}, "trend_signal": 0, "fair_value": 6.713884, "relative_strength": -45.562022, "rate_of_change": -2.0902263212441494, "market_dynamics": 0.465438, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.18, "close": 3.48, "volume": 72790606}, "trend_line": 3.88628, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.267091, "activity_20": 3.248571, "activity_30": 3.415091}, "trend_signal": 0, "fair_value": 6.709471, "relative_strength": -43.442484, "rate_of_change": -2.00877621410472, "market_dynamics": 0.57825, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.82, "high": 4.11, "low": 3.54, "close": 3.6, "volume": 128530379}, "trend_line": 3.81028, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.333091, "activity_20": 3.283857, "activity_30": 3.396621}, "trend_signal": 0, "fair_value": 6.705666, "relative_strength": -37.882042, "rate_of_change": -1.9555976409316895, "market_dynamics": 0.8257, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.11, "close": 3.3, "volume": 47552905}, "trend_line": 3.719614, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.336545, "activity_20": 3.288333, "activity_30": 3.3637}, "trend_signal": 0, "fair_value": 6.699811, "relative_strength": -39.945647, "rate_of_change": -2.3795101672318077, "market_dynamics": 0.871093, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.47, "volume": 12694174}, "trend_line": 3.631614, "activity_lines": {"activity_5": 3.438, "activity_10": 3.369091, "activity_20": 3.308476, "activity_30": 3.347596}, "trend_signal": 0, "fair_value": 6.691694, "relative_strength": -35.327789, "rate_of_change": -2.3658368852251894, "market_dynamics": 0.957875, "expectation": {"probability": 49.013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c635e5-82dc-406e-8608-c14964a0101e/", "share_image": "https://sharemaestro.com/terminal/32c635e5-82dc-406e-8608-c14964a0101e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}