{"ticker": {"uuid": "32c6a37a-d66f-42f8-9a10-af60dd428e78", "symbol": "EFAV", "name": "ISHARES MSCI EAFE MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFAV rose 1.22%, moving from 89.84 to 90.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.94"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.6, "high": 91.76, "low": 90.68, "close": 90.94, "volume": 1442548}, "trend_line": 89.242063, "activity_lines": {"activity_5": 91.013333, "activity_10": 91.353455, "activity_20": 91.337714, "activity_30": 90.607763}, "trend_signal": 1, "fair_value": 74.0781, "relative_strength": -7.76296, "rate_of_change": 0.2885194898938646, "market_dynamics": -0.789064, "expectation": {"probability": 60.2884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.336773, "high": 63.739572, "low": 61.318145, "close": 62.2719, "volume": 1568119}, "trend_line": 60.444937, "activity_lines": {"activity_5": 62.51646, "activity_10": 63.013975, "activity_20": 62.256552, "activity_30": 61.527047}, "trend_signal": 1, "fair_value": 61.805377, "relative_strength": -1.874054, "rate_of_change": 0.30105614492087573, "market_dynamics": 0.362568, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.327532, "high": 63.697978, "low": 62.188635, "close": 63.2211, "volume": 1669266}, "trend_line": 60.665213, "activity_lines": {"activity_5": 62.64846, "activity_10": 63.023082, "activity_20": 62.419905, "activity_30": 61.706154}, "trend_signal": 1, "fair_value": 61.842455, "relative_strength": -2.78385, "rate_of_change": 0.36442423622676345, "market_dynamics": 0.260057, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.744205, "high": 63.059037, "low": 61.901566, "close": 62.1238, "volume": 963181}, "trend_line": 60.806857, "activity_lines": {"activity_5": 62.459113, "activity_10": 62.819698, "activity_20": 62.466186, "activity_30": 61.800257}, "trend_signal": 1, "fair_value": 61.874992, "relative_strength": -3.01441, "rate_of_change": 0.23348471553211134, "market_dynamics": 0.034284, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.947814, "high": 62.605257, "low": 61.747248, "close": 62.5034, "volume": 1370214}, "trend_line": 60.94373, "activity_lines": {"activity_5": 62.496927, "activity_10": 62.699236, "activity_20": 62.539287, "activity_30": 61.909711}, "trend_signal": 1, "fair_value": 61.906251, "relative_strength": -4.492606, "rate_of_change": 0.22509467970035246, "market_dynamics": -0.248584, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.438633, "high": 62.438633, "low": 60.845305, "close": 61.3645, "volume": 1210271}, "trend_line": 61.062767, "activity_lines": {"activity_5": 62.128107, "activity_10": 62.398353, "activity_20": 62.491008, "activity_30": 61.936857}, "trend_signal": 1, "fair_value": 61.929378, "relative_strength": -5.099762, "rate_of_change": 0.19532280022899604, "market_dynamics": -0.539193, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.244148, "high": 63.522053, "low": 61.234889, "close": 63.235, "volume": 2047958}, "trend_line": 61.2623, "activity_lines": {"activity_5": 62.440793, "activity_10": 62.483596, "activity_20": 62.614853, "activity_30": 62.077002}, "trend_signal": 1, "fair_value": 61.959675, "relative_strength": -4.432419, "rate_of_change": 0.32676704611175317, "market_dynamics": -0.728604, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.142314, "high": 63.859946, "low": 62.355235, "close": 63.6979, "volume": 2753991}, "trend_line": 61.456377, "activity_lines": {"activity_5": 62.843573, "activity_10": 62.672791, "activity_20": 62.762323, "activity_30": 62.234137}, "trend_signal": 1, "fair_value": 61.994602, "relative_strength": -4.251304, "rate_of_change": 0.31679679019560164, "market_dynamics": -0.570689, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.401636, "high": 64.262794, "low": 62.966427, "close": 64.0313, "volume": 1038915}, "trend_line": 61.665957, "activity_lines": {"activity_5": 63.3257, "activity_10": 62.926049, "activity_20": 62.922079, "activity_30": 62.400261}, "trend_signal": 1, "fair_value": 62.036153, "relative_strength": -4.675098, "rate_of_change": 0.3410223808019067, "market_dynamics": -0.545145, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.809059, "high": 64.040554, "low": 61.818209, "close": 62.1886, "volume": 1763560}, "trend_line": 61.771887, "activity_lines": {"activity_5": 63.066427, "activity_10": 62.837033, "activity_20": 62.881524, "activity_30": 62.43398}, "trend_signal": 1, "fair_value": 62.060685, "relative_strength": -5.274455, "rate_of_change": 0.1717803552452786, "market_dynamics": -0.434778, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.494184, "high": 63.512759, "low": 62.271949, "close": 62.6516, "volume": 1436238}, "trend_line": 61.852687, "activity_lines": {"activity_5": 62.982473, "activity_10": 62.830558, "activity_20": 62.869024, "activity_30": 62.490736}, "trend_signal": 1, "fair_value": 62.081315, "relative_strength": -4.310251, "rate_of_change": 0.13080383961720893, "market_dynamics": -0.555257, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.142269, "high": 62.457101, "low": 60.679227, "close": 60.9385, "volume": 1595181}, "trend_line": 61.869117, "activity_lines": {"activity_5": 62.24168, "activity_10": 62.505029, "activity_20": 62.681439, "activity_30": 62.431756}, "trend_signal": 1, "fair_value": 62.090576, "relative_strength": -4.965046, "rate_of_change": 0.0265631143882233, "market_dynamics": -0.828717, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.99413, "high": 61.716762, "low": 60.771895, "close": 61.3923, "volume": 1834794}, "trend_line": 61.896133, "activity_lines": {"activity_5": 61.805253, "activity_10": 62.286253, "activity_20": 62.53944, "activity_30": 62.400994}, "trend_signal": 0, "fair_value": 62.100308, "relative_strength": -4.977862, "rate_of_change": 0.04366637396812396, "market_dynamics": -0.929484, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.660833, "high": 62.739504, "low": 61.133026, "close": 62.1979, "volume": 2306675}, "trend_line": 61.963927, "activity_lines": {"activity_5": 61.791067, "activity_10": 62.2472, "activity_20": 62.479473, "activity_30": 62.420462}, "trend_signal": 0, "fair_value": 62.121686, "relative_strength": -6.067986, "rate_of_change": 0.10952865181415977, "market_dynamics": -0.84797, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.883055, "high": 61.920094, "low": 61.406177, "close": 61.6886, "volume": 1246841}, "trend_line": 62.027157, "activity_lines": {"activity_5": 61.72934, "activity_10": 62.1142, "activity_20": 62.37429, "activity_30": 62.402699}, "trend_signal": 0, "fair_value": 62.137362, "relative_strength": -5.633364, "rate_of_change": 0.10204324203016432, "market_dynamics": -0.955855, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.021931, "high": 62.846051, "low": 61.892294, "close": 62.4664, "volume": 1844630}, "trend_line": 62.10602, "activity_lines": {"activity_5": 61.960213, "activity_10": 62.137433, "activity_20": 62.354044, "activity_30": 62.431038}, "trend_signal": 0, "fair_value": 62.155863, "relative_strength": -4.285415, "rate_of_change": 0.12714269654499616, "market_dynamics": -0.813676, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.410854, "high": 62.901622, "low": 61.151525, "close": 61.3645, "volume": 1550737}, "trend_line": 62.1869, "activity_lines": {"activity_5": 61.836133, "activity_10": 61.940285, "activity_20": 62.235664, "activity_30": 62.383198}, "trend_signal": 0, "fair_value": 62.174558, "relative_strength": -3.131599, "rate_of_change": 0.13022892144755133, "market_dynamics": -0.846867, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.040384, "high": 61.132981, "low": 60.049589, "close": 60.3922, "volume": 2817955}, "trend_line": 62.21297, "activity_lines": {"activity_5": 61.359553, "activity_10": 61.600365, "activity_20": 62.038774, "activity_30": 62.267411}, "trend_signal": 0, "fair_value": 62.182699, "relative_strength": -3.949884, "rate_of_change": 0.041922012513885, "market_dynamics": -0.961092, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.994084, "high": 60.262617, "low": 58.744014, "close": 60.1515, "volume": 2703811}, "trend_line": 62.257353, "activity_lines": {"activity_5": 60.869413, "activity_10": 61.276785, "activity_20": 61.835604, "activity_30": 62.134412}, "trend_signal": 0, "fair_value": 62.184366, "relative_strength": -4.743785, "rate_of_change": 0.07134042949565564, "market_dynamics": -0.880286, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.790289, "high": 61.179253, "low": 59.790289, "close": 60.1329, "volume": 1901084}, "trend_line": 62.301117, "activity_lines": {"activity_5": 60.5095, "activity_10": 61.020365, "activity_20": 61.647242, "activity_30": 61.997351}, "trend_signal": 0, "fair_value": 62.190402, "relative_strength": -5.14694, "rate_of_change": 0.07029531114179544, "market_dynamics": -1.005002, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.049631, "high": 60.575957, "low": 58.503342, "close": 58.8829, "volume": 2233222}, "trend_line": 62.259017, "activity_lines": {"activity_5": 59.836633, "activity_10": 60.574049, "activity_20": 61.349192, "activity_30": 61.776821}, "trend_signal": 0, "fair_value": 62.188646, "relative_strength": -4.84129, "rate_of_change": -0.06757503240270606, "market_dynamics": -1.013809, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.82727, "high": 60.040299, "low": 58.327243, "close": 58.4291, "volume": 3200571}, "trend_line": 62.158803, "activity_lines": {"activity_5": 59.2514, "activity_10": 60.113745, "activity_20": 61.023884, "activity_30": 61.529729}, "trend_signal": 0, "fair_value": 62.20038, "relative_strength": -3.200038, "rate_of_change": -0.16096302966042836, "market_dynamics": -1.065378, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.919933, "high": 61.365439, "low": 58.808538, "close": 61.0682, "volume": 5041659}, "trend_line": 62.11084, "activity_lines": {"activity_5": 59.74156, "activity_10": 60.178904, "activity_20": 60.968217, "activity_30": 61.459368}, "trend_signal": 0, "fair_value": 62.206096, "relative_strength": -4.372837, "rate_of_change": -0.07716203930116826, "market_dynamics": -0.926916, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.845905, "high": 60.975542, "low": 59.757883, "close": 60.2718, "volume": 2488918}, "trend_line": 62.023617, "activity_lines": {"activity_5": 59.921187, "activity_10": 60.105155, "activity_20": 60.846955, "activity_30": 61.34072}, "trend_signal": 0, "fair_value": 62.197233, "relative_strength": -6.789428, "rate_of_change": -0.14043120331330505, "market_dynamics": -0.857037, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.132982, "high": 61.901599, "low": 60.012697, "close": 61.8553, "volume": 2049735}, "trend_line": 61.953153, "activity_lines": {"activity_5": 60.620627, "activity_10": 60.354335, "activity_20": 60.885321, "activity_30": 61.329861}, "trend_signal": 0, "fair_value": 62.194698, "relative_strength": -6.402543, "rate_of_change": -0.11360833728868343, "market_dynamics": -0.619168, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.883019, "high": 62.670099, "low": 61.873759, "close": 62.6238, "volume": 1711484}, "trend_line": 61.91073, "activity_lines": {"activity_5": 61.461407, "activity_10": 60.740211, "activity_20": 60.999964, "activity_30": 61.373129}, "trend_signal": 0, "fair_value": 62.194763, "relative_strength": -6.072471, "rate_of_change": -0.0684759337430323, "market_dynamics": -0.248953, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.494169, "high": 62.910859, "low": 62.096092, "close": 62.8553, "volume": 2305572}, "trend_line": 61.861797, "activity_lines": {"activity_5": 62.12996, "activity_10": 61.165316, "activity_20": 61.130658, "activity_30": 61.434069}, "trend_signal": 0, "fair_value": 62.198528, "relative_strength": -6.396338, "rate_of_change": -0.07903799551386022, "market_dynamics": 0.01564, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.438638, "high": 63.244238, "low": 62.359652, "close": 63.1609, "volume": 2486347}, "trend_line": 61.83758, "activity_lines": {"activity_5": 62.6053, "activity_10": 61.61888, "activity_20": 61.292264, "activity_30": 61.517882}, "trend_signal": 0, "fair_value": 62.202589, "relative_strength": -6.017256, "rate_of_change": -0.03914693910362829, "market_dynamics": 0.416963, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.031227, "high": 64.364633, "low": 63.031227, "close": 63.2905, "volume": 1952607}, "trend_line": 61.826157, "activity_lines": {"activity_5": 62.984327, "activity_10": 62.045667, "activity_20": 61.468771, "activity_30": 61.611618}, "trend_signal": 0, "fair_value": 62.203659, "relative_strength": -7.826809, "rate_of_change": -0.018472585764191654, "market_dynamics": 0.674174, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.212209, "high": 64.492546, "low": 63.012507, "close": 64.2497, "volume": 1891979}, "trend_line": 61.897867, "activity_lines": {"activity_5": 63.48184, "activity_10": 62.589782, "activity_20": 61.740158, "activity_30": 61.767976}, "trend_signal": 0, "fair_value": 62.213924, "relative_strength": -7.0657, "rate_of_change": 0.1159865071348296, "market_dynamics": 0.772543, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.277876, "high": 65.121418, "low": 64.156687, "close": 64.9902, "volume": 1672252}, "trend_line": 61.98972, "activity_lines": {"activity_5": 64.06656, "activity_10": 63.193682, "activity_20": 62.072253, "activity_30": 61.967482}, "trend_signal": 0, "fair_value": 62.22384, "relative_strength": -6.117945, "rate_of_change": 0.14839445113674177, "market_dynamics": 0.832761, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.296585, "high": 65.27603, "low": 64.17474, "close": 64.8402, "volume": 1986797}, "trend_line": 62.07533, "activity_lines": {"activity_5": 64.44352, "activity_10": 63.659267, "activity_20": 62.378927, "activity_30": 62.151383}, "trend_signal": 1, "fair_value": 62.225758, "relative_strength": -4.656248, "rate_of_change": 0.13810354361981733, "market_dynamics": 0.884567, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.84955, "high": 65.992923, "low": 64.840178, "close": 65.7587, "volume": 2384026}, "trend_line": 62.159917, "activity_lines": {"activity_5": 64.99432, "activity_10": 64.175287, "activity_20": 62.754498, "activity_30": 62.38902}, "trend_signal": 1, "fair_value": 62.238772, "relative_strength": -4.887561, "rate_of_change": 0.13626508308534013, "market_dynamics": 1.006516, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.196424, "high": 65.290151, "low": 64.008436, "close": 64.381, "volume": 1624055}, "trend_line": 62.235157, "activity_lines": {"activity_5": 64.9127, "activity_10": 64.355535, "activity_20": 62.978066, "activity_30": 62.532316}, "trend_signal": 1, "fair_value": 62.240572, "relative_strength": -7.726188, "rate_of_change": 0.12104263266632236, "market_dynamics": 0.958516, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.568428, "high": 64.896472, "low": 64.043557, "close": 64.6809, "volume": 2592670}, "trend_line": 62.30774, "activity_lines": {"activity_5": 64.858347, "activity_10": 64.515596, "activity_20": 63.219801, "activity_30": 62.690106}, "trend_signal": 1, "fair_value": 62.253047, "relative_strength": -8.012162, "rate_of_change": 0.11662700553643918, "market_dynamics": 0.977903, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.662099, "high": 65.32756, "low": 64.334056, "close": 64.559, "volume": 3666751}, "trend_line": 62.414223, "activity_lines": {"activity_5": 64.734613, "activity_10": 64.60212, "activity_20": 63.435677, "activity_30": 62.835348}, "trend_signal": 1, "fair_value": 62.259063, "relative_strength": -9.262239, "rate_of_change": 0.1708985111640981, "market_dynamics": 1.054832, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.202917, "high": 64.530961, "low": 63.696792, "close": 63.9686, "volume": 2572351}, "trend_line": 62.438677, "activity_lines": {"activity_5": 64.442827, "activity_10": 64.546113, "activity_20": 63.58536, "activity_30": 62.935631}, "trend_signal": 1, "fair_value": 62.255505, "relative_strength": -11.069567, "rate_of_change": 0.03918017212198355, "market_dynamics": 0.906523, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.902993, "high": 64.54699, "low": 63.068824, "close": 64.381, "volume": 6213300}, "trend_line": 62.461447, "activity_lines": {"activity_5": 64.346613, "activity_10": 64.544845, "activity_20": 63.761919, "activity_30": 63.060942}, "trend_signal": 1, "fair_value": 62.260131, "relative_strength": -9.940689, "rate_of_change": 0.03646778101976967, "market_dynamics": 1.054163, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.999544, "high": 65.599395, "low": 64.887071, "close": 65.5291, "volume": 2797296}, "trend_line": 62.511373, "activity_lines": {"activity_5": 64.724947, "activity_10": 64.73014, "activity_20": 64.028826, "activity_30": 63.258855}, "trend_signal": 1, "fair_value": 62.284248, "relative_strength": -9.573473, "rate_of_change": 0.07993090521902134, "market_dynamics": 1.020199, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.590044, "high": 65.646281, "low": 64.905838, "close": 65.3651, "volume": 2630508}, "trend_line": 62.617257, "activity_lines": {"activity_5": 64.972073, "activity_10": 64.844915, "activity_20": 64.254506, "activity_30": 63.442966}, "trend_signal": 1, "fair_value": 62.308754, "relative_strength": -10.41013, "rate_of_change": 0.16938357760915473, "market_dynamics": 0.820441, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.065189, "high": 66.841313, "low": 65.037071, "close": 66.6398, "volume": 2297435}, "trend_line": 62.750197, "activity_lines": {"activity_5": 65.598487, "activity_10": 65.171173, "activity_20": 64.576671, "activity_30": 63.702485}, "trend_signal": 1, "fair_value": 62.333732, "relative_strength": -8.156849, "rate_of_change": 0.21230569074591985, "market_dynamics": 0.881902, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.236754, "high": 66.658525, "low": 65.969633, "close": 66.1524, "volume": 1612726}, "trend_line": 62.923993, "activity_lines": {"activity_5": 65.923713, "activity_10": 65.37882, "activity_20": 64.81548, "activity_30": 63.921982}, "trend_signal": 1, "fair_value": 62.350931, "relative_strength": -8.488095, "rate_of_change": 0.2769648675365958, "market_dynamics": 0.658259, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.227392, "high": 66.74289, "low": 66.030566, "close": 66.4992, "volume": 2387038}, "trend_line": 63.094223, "activity_lines": {"activity_5": 66.218953, "activity_10": 65.625664, "activity_20": 65.05054, "activity_30": 64.152641}, "trend_signal": 1, "fair_value": 62.367861, "relative_strength": -9.690974, "rate_of_change": 0.27053273621716367, "market_dynamics": 0.552333, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.283637, "high": 66.705408, "low": 66.283637, "close": 66.4336, "volume": 8289559}, "trend_line": 63.235413, "activity_lines": {"activity_5": 66.351113, "activity_10": 65.847116, "activity_20": 65.25349, "activity_30": 64.368085}, "trend_signal": 1, "fair_value": 62.386641, "relative_strength": -9.790895, "rate_of_change": 0.2237764303714489, "market_dynamics": 0.622317, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.227406, "high": 66.302387, "low": 65.158919, "close": 65.4401, "volume": 2356066}, "trend_line": 63.360463, "activity_lines": {"activity_5": 66.091807, "activity_10": 65.850613, "activity_20": 65.332479, "activity_30": 64.510322}, "trend_signal": 1, "fair_value": 62.39451, "relative_strength": -9.991108, "rate_of_change": 0.19775311659623643, "market_dynamics": 0.323255, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.533776, "high": 65.749347, "low": 64.277837, "close": 64.3247, "volume": 2862683}, "trend_line": 63.422407, "activity_lines": {"activity_5": 65.4557, "activity_10": 65.637505, "activity_20": 65.288169, "activity_30": 64.572531}, "trend_signal": 1, "fair_value": 62.390963, "relative_strength": -9.85678, "rate_of_change": 0.09776443710646004, "market_dynamics": 0.053883, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.774651, "high": 64.774651, "low": 63.434357, "close": 63.9686, "volume": 2421415}, "trend_line": 63.50921, "activity_lines": {"activity_5": 64.855233, "activity_10": 65.363913, "activity_20": 65.201845, "activity_30": 64.607769}, "trend_signal": 1, "fair_value": 62.383583, "relative_strength": -7.154023, "rate_of_change": 0.13686487805485417, "market_dynamics": -0.335563, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.521512, "high": 65.533761, "low": 64.371549, "close": 65.0745, "volume": 2562045}, "trend_line": 63.665287, "activity_lines": {"activity_5": 64.768987, "activity_10": 65.291393, "activity_20": 65.215543, "activity_30": 64.708756}, "trend_signal": 1, "fair_value": 62.389828, "relative_strength": -7.628029, "rate_of_change": 0.245754907044185, "market_dynamics": -0.677011, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.252622, "high": 66.255499, "low": 64.746497, "close": 66.0493, "volume": 2026351}, "trend_line": 63.86188, "activity_lines": {"activity_5": 65.102653, "activity_10": 65.3835, "activity_20": 65.312968, "activity_30": 64.862563}, "trend_signal": 1, "fair_value": 62.393071, "relative_strength": -6.423746, "rate_of_change": 0.3087915083144132, "market_dynamics": -0.66123, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.161759, "high": 67.070909, "low": 66.086777, "close": 67.0053, "volume": 1969974}, "trend_line": 64.09096, "activity_lines": {"activity_5": 65.780607, "activity_10": 65.639967, "activity_20": 65.488302, "activity_30": 65.065365}, "trend_signal": 1, "fair_value": 62.406153, "relative_strength": -6.43412, "rate_of_change": 0.35871164456792715, "market_dynamics": -0.435747, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.033475, "high": 67.614582, "low": 66.925689, "close": 67.5396, "volume": 1452927}, "trend_line": 64.379517, "activity_lines": {"activity_5": 66.532313, "activity_10": 65.963758, "activity_20": 65.701401, "activity_30": 65.287857}, "trend_signal": 1, "fair_value": 62.418561, "relative_strength": -6.874558, "rate_of_change": 0.4502304225120228, "market_dynamics": -0.070114, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.54897, "high": 67.675501, "low": 66.414874, "close": 66.8179, "volume": 1612092}, "trend_line": 64.659143, "activity_lines": {"activity_5": 66.829127, "activity_10": 66.139971, "activity_20": 65.833626, "activity_30": 65.445172}, "trend_signal": 1, "fair_value": 62.423406, "relative_strength": -7.559107, "rate_of_change": 0.4343400091056807, "market_dynamics": 0.091569, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.005337, "high": 67.230281, "low": 65.805633, "close": 67.1553, "volume": 1750144}, "trend_line": 64.862047, "activity_lines": {"activity_5": 67.048453, "activity_10": 66.365429, "activity_20": 65.988567, "activity_30": 65.606215}, "trend_signal": 1, "fair_value": 62.428697, "relative_strength": -6.461328, "rate_of_change": 0.3138055819886195, "market_dynamics": 0.197778, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.239672, "high": 67.848897, "low": 67.070964, "close": 67.1272, "volume": 1501155}, "trend_line": 65.09056, "activity_lines": {"activity_5": 67.119693, "activity_10": 66.573849, "activity_20": 66.134181, "activity_30": 65.752354}, "trend_signal": 1, "fair_value": 62.428904, "relative_strength": -7.384941, "rate_of_change": 0.352306179914415, "market_dynamics": 0.193912, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.225522, "high": 68.565071, "low": 65.671727, "close": 65.9778, "volume": 1685253}, "trend_line": 65.227977, "activity_lines": {"activity_5": 66.73594, "activity_10": 66.560676, "activity_20": 66.157252, "activity_30": 65.809595}, "trend_signal": 1, "fair_value": 62.429571, "relative_strength": -10.137782, "rate_of_change": 0.21111663503893535, "market_dynamics": -0.040682, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.786506, "high": 66.322133, "low": 65.576081, "close": 65.8152, "volume": 1332207}, "trend_line": 65.334357, "activity_lines": {"activity_5": 66.366487, "activity_10": 66.508164, "activity_20": 66.158661, "activity_30": 65.84748}, "trend_signal": 1, "fair_value": 62.423113, "relative_strength": -10.620833, "rate_of_change": 0.163089528286308, "market_dynamics": -0.233359, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.417801, "high": 66.642573, "low": 65.987386, "close": 66.3365, "volume": 1394545}, "trend_line": 65.450397, "activity_lines": {"activity_5": 66.28576, "activity_10": 66.523333, "activity_20": 66.203736, "activity_30": 65.912135}, "trend_signal": 1, "fair_value": 62.421546, "relative_strength": -9.593725, "rate_of_change": 0.1776094620476607, "market_dynamics": -0.399761, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.446483, "high": 67.249924, "low": 66.14041, "close": 67.2021, "volume": 1253683}, "trend_line": 65.585103, "activity_lines": {"activity_5": 66.52566, "activity_10": 66.652831, "activity_20": 66.319973, "activity_30": 66.025148}, "trend_signal": 1, "fair_value": 62.421444, "relative_strength": -9.868172, "rate_of_change": 0.20581387764539985, "market_dynamics": -0.489468, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.335944, "high": 68.904566, "low": 66.781188, "close": 68.7324, "volume": 1602574}, "trend_line": 65.7665, "activity_lines": {"activity_5": 67.27254, "activity_10": 67.021882, "activity_20": 66.568519, "activity_30": 66.228199}, "trend_signal": 1, "fair_value": 62.432897, "relative_strength": -8.434605, "rate_of_change": 0.2765826257831596, "market_dynamics": -0.143632, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.588913, "high": 69.201058, "low": 67.991116, "close": 68.3211, "volume": 1905961}, "trend_line": 65.902213, "activity_lines": {"activity_5": 67.775307, "activity_10": 67.267367, "activity_20": 66.76264, "activity_30": 66.393012}, "trend_signal": 1, "fair_value": 62.437435, "relative_strength": -6.913089, "rate_of_change": 0.20635581945216752, "market_dynamics": 0.308927, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.895009, "high": 69.340058, "low": 68.388077, "close": 69.2776, "volume": 1344409}, "trend_line": 66.045127, "activity_lines": {"activity_5": 68.440687, "activity_10": 67.662838, "activity_20": 67.03378, "activity_30": 66.610779}, "trend_signal": 1, "fair_value": 62.446245, "relative_strength": -4.617126, "rate_of_change": 0.21685766455216068, "market_dynamics": 0.767562, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.181925, "high": 70.157531, "low": 68.517174, "close": 68.9715, "volume": 1328715}, "trend_line": 66.182837, "activity_lines": {"activity_5": 68.773207, "activity_10": 67.971055, "activity_20": 67.263207, "activity_30": 66.799577}, "trend_signal": 1, "fair_value": 62.451685, "relative_strength": -2.818068, "rate_of_change": 0.20850894873744838, "market_dynamics": 1.100545, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.838627, "high": 68.852012, "low": 66.628202, "close": 68.8281, "volume": 1958878}, "trend_line": 66.28515, "activity_lines": {"activity_5": 68.88226, "activity_10": 68.214042, "activity_20": 67.465552, "activity_30": 66.97024}, "trend_signal": 1, "fair_value": 62.448237, "relative_strength": -2.84814, "rate_of_change": 0.1545914388650266, "market_dynamics": 1.180338, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.875853, "high": 70.855759, "low": 68.617605, "close": 70.8175, "volume": 1209989}, "trend_line": 66.4997, "activity_lines": {"activity_5": 69.546047, "activity_10": 68.788324, "activity_20": 67.846274, "activity_30": 67.262649}, "trend_signal": 1, "fair_value": 62.459315, "relative_strength": -3.692305, "rate_of_change": 0.3236773244082614, "market_dynamics": 1.244093, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.209671, "high": 73.108277, "low": 71.180977, "close": 73.0748, "volume": 1127331}, "trend_line": 66.779497, "activity_lines": {"activity_5": 70.82326, "activity_10": 69.705927, "activity_20": 68.421101, "activity_30": 67.686849}, "trend_signal": 1, "fair_value": 62.4843, "relative_strength": -1.841278, "rate_of_change": 0.4207492665380477, "market_dynamics": 1.277262, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.902662, "high": 73.658278, "low": 72.845273, "close": 73.3809, "volume": 928448}, "trend_line": 67.07356, "activity_lines": {"activity_5": 71.885593, "activity_10": 70.550149, "activity_20": 68.988725, "activity_30": 68.112746}, "trend_signal": 1, "fair_value": 62.506854, "relative_strength": -1.563787, "rate_of_change": 0.4403492287460538, "market_dynamics": 1.373052, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.294793, "high": 73.466958, "low": 72.500917, "close": 72.587, "volume": 1740430}, "trend_line": 67.36084, "activity_lines": {"activity_5": 72.40974, "activity_10": 71.112467, "activity_20": 69.437614, "activity_30": 68.468452}, "trend_signal": 1, "fair_value": 62.528825, "relative_strength": 1.663331, "rate_of_change": 0.42830587790478925, "market_dynamics": 1.468181, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.084415, "high": 73.596131, "low": 72.261845, "close": 73.4144, "volume": 8274027}, "trend_line": 67.661953, "activity_lines": {"activity_5": 72.968653, "activity_10": 71.711576, "activity_20": 69.924264, "activity_30": 68.859004}, "trend_signal": 1, "fair_value": 62.558747, "relative_strength": -0.96967, "rate_of_change": 0.44701491252187603, "market_dynamics": 1.572405, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.629632, "high": 73.973964, "low": 72.998357, "close": 73.2853, "volume": 1489138}, "trend_line": 67.920493, "activity_lines": {"activity_5": 73.17878, "activity_10": 72.174262, "activity_20": 70.358904, "activity_30": 69.221801}, "trend_signal": 1, "fair_value": 62.591163, "relative_strength": -2.308188, "rate_of_change": 0.38210543523624935, "market_dynamics": 1.575261, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.524423, "high": 74.098309, "low": 73.26713, "close": 73.6392, "volume": 1330897}, "trend_line": 68.196297, "activity_lines": {"activity_5": 73.342353, "activity_10": 72.618513, "activity_20": 70.792792, "activity_30": 69.59075}, "trend_signal": 1, "fair_value": 62.638971, "relative_strength": -2.185329, "rate_of_change": 0.4060689017672589, "market_dynamics": 1.570418, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.648708, "high": 73.77305, "low": 71.955745, "close": 72.3479, "volume": 1502772}, "trend_line": 68.386567, "activity_lines": {"activity_5": 73.037867, "activity_10": 72.731289, "activity_20": 71.07211, "activity_30": 69.858595}, "trend_signal": 1, "fair_value": 62.68019, "relative_strength": -3.934073, "rate_of_change": 0.2790034186167002, "market_dynamics": 1.375131, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.309699, "high": 72.515341, "low": 71.879284, "close": 72.4723, "volume": 1887611}, "trend_line": 68.59723, "activity_lines": {"activity_5": 72.843713, "activity_10": 72.81086, "activity_20": 71.340378, "activity_30": 70.122191}, "trend_signal": 1, "fair_value": 62.717025, "relative_strength": -4.638626, "rate_of_change": 0.3080473391799251, "market_dynamics": 1.054355, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.414833, "high": 72.7496, "low": 72.22832, "close": 72.7496, "volume": 1455612}, "trend_line": 68.805577, "activity_lines": {"activity_5": 72.74964, "activity_10": 72.877198, "activity_20": 71.60813, "activity_30": 70.390086}, "trend_signal": 1, "fair_value": 62.751076, "relative_strength": -4.853406, "rate_of_change": 0.3037250921064938, "market_dynamics": 0.7409, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.481858, "high": 72.539247, "low": 70.755416, "close": 70.9228, "volume": 1110214}, "trend_line": 68.955217, "activity_lines": {"activity_5": 72.090953, "activity_10": 72.540091, "activity_20": 71.675261, "activity_30": 70.526681}, "trend_signal": 1, "fair_value": 62.773699, "relative_strength": -6.053527, "rate_of_change": 0.21748237065144457, "market_dynamics": 0.216429, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.267062, "high": 71.582699, "low": 70.143202, "close": 70.741, "volume": 1014989}, "trend_line": 69.131913, "activity_lines": {"activity_5": 71.529167, "activity_10": 72.168015, "activity_20": 71.707004, "activity_30": 70.641892}, "trend_signal": 1, "fair_value": 62.789074, "relative_strength": -4.721431, "rate_of_change": 0.25624747145671756, "market_dynamics": -0.185138, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.123596, "high": 71.496622, "low": 70.004519, "close": 70.7697, "volume": 1190302}, "trend_line": 69.346747, "activity_lines": {"activity_5": 71.17016, "activity_10": 71.843589, "activity_20": 71.718798, "activity_30": 70.747556}, "trend_signal": 1, "fair_value": 62.805478, "relative_strength": -8.734354, "rate_of_change": 0.31075951854535866, "market_dynamics": -0.517343, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.6741, "high": 70.779312, "low": 68.799405, "close": 68.9907, "volume": 1524793}, "trend_line": 69.51415, "activity_lines": {"activity_5": 70.323367, "activity_10": 71.243185, "activity_20": 71.537571, "activity_30": 70.724585}, "trend_signal": 1, "fair_value": 62.813068, "relative_strength": -8.851087, "rate_of_change": 0.24139993185261785, "market_dynamics": -0.846317, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.856796, "high": 69.531112, "low": 68.655936, "close": 69.4259, "volume": 1338496}, "trend_line": 69.659197, "activity_lines": {"activity_5": 69.853747, "activity_10": 70.787296, "activity_20": 71.385152, "activity_30": 70.718892}, "trend_signal": 1, "fair_value": 62.834712, "relative_strength": -9.471862, "rate_of_change": 0.20865823720782783, "market_dynamics": -0.970059, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.765412, "high": 70.693194, "low": 69.334997, "close": 70.6645, "volume": 838403}, "trend_line": 69.813037, "activity_lines": {"activity_5": 70.018573, "activity_10": 70.629125, "activity_20": 71.340106, "activity_30": 70.78375}, "trend_signal": 1, "fair_value": 62.865759, "relative_strength": -8.640166, "rate_of_change": 0.2208466457056463, "market_dynamics": -1.015596, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.674055, "high": 71.48706, "low": 70.205381, "close": 71.2862, "volume": 976732}, "trend_line": 69.955733, "activity_lines": {"activity_5": 70.407853, "activity_10": 70.631642, "activity_20": 71.345069, "activity_30": 70.878793}, "trend_signal": 1, "fair_value": 62.891162, "relative_strength": -8.334281, "rate_of_change": 0.20439735346279353, "market_dynamics": -1.026785, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.152334, "high": 71.214505, "low": 69.602841, "close": 69.6411, "volume": 1151530}, "trend_line": 70.025783, "activity_lines": {"activity_5": 70.21242, "activity_10": 70.377831, "activity_20": 71.179236, "activity_30": 70.858494}, "trend_signal": 1, "fair_value": 62.908933, "relative_strength": -9.632686, "rate_of_change": 0.10013475235833645, "market_dynamics": -1.005114, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.286397, "high": 70.528397, "low": 67.413377, "close": 68.0116, "volume": 1435486}, "trend_line": 70.065573, "activity_lines": {"activity_5": 69.54906, "activity_10": 69.876962, "activity_20": 70.856482, "activity_30": 70.728547}, "trend_signal": 0, "fair_value": 62.911317, "relative_strength": -9.793536, "rate_of_change": 0.05682192800328478, "market_dynamics": -0.996225, "expectation": {"probability": 44.7728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.10844, "high": 68.73764, "low": 67.701977, "close": 68.6602, "volume": 1489656}, "trend_line": 70.115737, "activity_lines": {"activity_5": 69.167173, "activity_10": 69.575124, "activity_20": 70.60007, "activity_30": 70.637877}, "trend_signal": 0, "fair_value": 62.915474, "relative_strength": -9.207935, "rate_of_change": 0.07159578927584766, "market_dynamics": -0.986822, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.23422, "high": 68.64078, "low": 68.100443, "close": 68.4375, "volume": 1227133}, "trend_line": 70.159413, "activity_lines": {"activity_5": 68.7621, "activity_10": 69.307147, "activity_20": 70.323248, "activity_30": 70.529604}, "trend_signal": 0, "fair_value": 62.924962, "relative_strength": -8.692904, "rate_of_change": 0.062291294178373875, "market_dynamics": -1.080513, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.553679, "high": 69.018415, "low": 67.545411, "close": 67.576, "volume": 1033088}, "trend_line": 70.212687, "activity_lines": {"activity_5": 68.218327, "activity_10": 68.927722, "activity_20": 69.975712, "activity_30": 70.362932}, "trend_signal": 0, "fair_value": 62.933187, "relative_strength": -7.735793, "rate_of_change": 0.07593279037269285, "market_dynamics": -1.175077, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.043563, "high": 68.84462, "low": 66.975803, "close": 68.5246, "volume": 13956635}, "trend_line": 70.303, "activity_lines": {"activity_5": 68.2381, "activity_10": 68.778315, "activity_20": 69.744703, "activity_30": 70.254023}, "trend_signal": 0, "fair_value": 62.954988, "relative_strength": -8.831571, "rate_of_change": 0.12862775070835097, "market_dynamics": -1.061486, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.027961, "high": 69.75396, "low": 68.863401, "close": 69.541, "volume": 1779694}, "trend_line": 70.409817, "activity_lines": {"activity_5": 68.671107, "activity_10": 68.854527, "activity_20": 69.63362, "activity_30": 70.204862}, "trend_signal": 0, "fair_value": 62.990915, "relative_strength": -8.781198, "rate_of_change": 0.15193803962847474, "market_dynamics": -0.991838, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.14122, "high": 71.375419, "low": 69.91858, "close": 70.4897, "volume": 1896533}, "trend_line": 70.519403, "activity_lines": {"activity_5": 69.318387, "activity_10": 69.093225, "activity_20": 69.627394, "activity_30": 70.210016}, "trend_signal": 0, "fair_value": 63.028437, "relative_strength": -6.374495, "rate_of_change": 0.1556402284073442, "market_dynamics": -0.72236, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.773361, "high": 71.583519, "low": 69.700761, "close": 70.9156, "volume": 1205216}, "trend_line": 70.592177, "activity_lines": {"activity_5": 69.985667, "activity_10": 69.390018, "activity_20": 69.675657, "activity_30": 70.235577}, "trend_signal": 0, "fair_value": 63.070506, "relative_strength": -5.48108, "rate_of_change": 0.10319713001542237, "market_dynamics": -0.361287, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.099501, "high": 72.37726, "low": 71.099501, "close": 72.0675, "volume": 1058533}, "trend_line": 70.717057, "activity_lines": {"activity_5": 70.871707, "activity_10": 69.891682, "activity_20": 69.844909, "activity_30": 70.330759}, "trend_signal": 0, "fair_value": 63.120583, "relative_strength": -5.172484, "rate_of_change": 0.17690345489697865, "market_dynamics": -0.086947, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.37726, "high": 72.73542, "low": 71.970701, "close": 72.5999, "volume": 922424}, "trend_line": 70.8278, "activity_lines": {"activity_5": 71.63578, "activity_10": 70.47594, "activity_20": 70.07235, "activity_30": 70.452233}, "trend_signal": 0, "fair_value": 63.175153, "relative_strength": -2.772749, "rate_of_change": 0.15660012548316224, "market_dynamics": 0.268944, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.84194, "high": 73.848756, "low": 72.73546, "close": 73.1517, "volume": 1406031}, "trend_line": 70.96714, "activity_lines": {"activity_5": 72.3121, "activity_10": 71.106729, "activity_20": 70.351143, "activity_30": 70.602162}, "trend_signal": 0, "fair_value": 63.247627, "relative_strength": -0.992685, "rate_of_change": 0.19673066225409266, "market_dynamics": 0.505721, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.400362, "high": 75.99756, "low": 74.148683, "close": 75.9298, "volume": 2460934}, "trend_line": 71.203863, "activity_lines": {"activity_5": 73.67374, "activity_10": 72.149171, "activity_20": 70.891282, "activity_30": 70.922334}, "trend_signal": 0, "fair_value": 63.345633, "relative_strength": 6.026565, "rate_of_change": 0.33356705652784907, "market_dynamics": 0.781721, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.65882, "high": 76.01698, "low": 74.806981, "close": 75.6201, "volume": 9302100}, "trend_line": 71.36395, "activity_lines": {"activity_5": 74.569473, "activity_10": 73.003129, "activity_20": 71.386782, "activity_30": 71.207252}, "trend_signal": 0, "fair_value": 63.419393, "relative_strength": 7.997774, "rate_of_change": 0.22482909389340902, "market_dynamics": 1.020532, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.84272, "high": 76.529999, "low": 75.67816, "close": 75.7556, "volume": 1705469}, "trend_line": 71.45331, "activity_lines": {"activity_5": 75.19674, "activity_10": 73.751131, "activity_20": 71.872819, "activity_30": 71.490584}, "trend_signal": 1, "fair_value": 63.495952, "relative_strength": 7.558389, "rate_of_change": 0.12521728407690327, "market_dynamics": 1.086722, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.533, "high": 76.01216, "low": 75.12402, "close": 75.775, "volume": 1401026}, "trend_line": 71.533113, "activity_lines": {"activity_5": 75.5846, "activity_10": 74.35394, "activity_20": 72.336824, "activity_30": 71.769403}, "trend_signal": 1, "fair_value": 63.569398, "relative_strength": 9.066685, "rate_of_change": 0.11168551883740346, "market_dynamics": 1.147552, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.223177, "high": 76.699859, "low": 72.81286, "close": 72.8903, "volume": 3139271}, "trend_line": 71.543223, "activity_lines": {"activity_5": 74.79922, "activity_10": 74.300433, "activity_20": 72.502261, "activity_30": 71.856963}, "trend_signal": 1, "fair_value": 63.626227, "relative_strength": 15.084536, "rate_of_change": 0.01413331473494995, "market_dynamics": 0.987973, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.567162, "high": 75.2426, "low": 70.102523, "close": 75.1942, "volume": 6167067}, "trend_line": 71.60255, "activity_lines": {"activity_5": 74.799233, "activity_10": 74.60492, "activity_20": 72.868548, "activity_30": 72.09251}, "trend_signal": 1, "fair_value": 63.704185, "relative_strength": 12.120526, "rate_of_change": 0.08292469574650856, "market_dynamics": 0.876091, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.639442, "high": 77.89972, "low": 75.358819, "close": 77.498, "volume": 4809304}, "trend_line": 71.742973, "activity_lines": {"activity_5": 75.61622, "activity_10": 75.242744, "activity_20": 73.426776, "activity_30": 72.472862}, "trend_signal": 1, "fair_value": 63.80594, "relative_strength": 16.915206, "rate_of_change": 0.19611452385426584, "market_dynamics": 0.96332, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.23366, "high": 79.075722, "low": 77.512501, "close": 78.4563, "volume": 4618029}, "trend_line": 71.903543, "activity_lines": {"activity_5": 76.627447, "activity_10": 75.935124, "activity_20": 74.04373, "activity_30": 72.90598}, "trend_signal": 1, "fair_value": 63.920312, "relative_strength": 12.931486, "rate_of_change": 0.22381286038981513, "market_dynamics": 1.111987, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.659562, "high": 80.594688, "low": 78.553083, "close": 80.2374, "volume": 4433891}, "trend_line": 72.166527, "activity_lines": {"activity_5": 78.052327, "activity_10": 76.83518, "activity_20": 74.79617, "activity_30": 73.443648}, "trend_signal": 1, "fair_value": 64.054506, "relative_strength": 12.0267, "rate_of_change": 0.36574553774075225, "market_dynamics": 1.416869, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.992418, "high": 80.997258, "low": 79.298421, "close": 79.8889, "volume": 4360447}, "trend_line": 72.413747, "activity_lines": {"activity_5": 79.063547, "activity_10": 77.533009, "activity_20": 75.46496, "activity_30": 73.941866}, "trend_signal": 1, "fair_value": 64.190044, "relative_strength": 11.826468, "rate_of_change": 0.34256879231558235, "market_dynamics": 1.581568, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.882201, "high": 79.8986, "low": 78.078763, "close": 79.8502, "volume": 2546936}, "trend_line": 72.650433, "activity_lines": {"activity_5": 79.595293, "activity_10": 78.101307, "activity_20": 76.073506, "activity_30": 74.421637}, "trend_signal": 1, "fair_value": 64.321926, "relative_strength": 6.07172, "rate_of_change": 0.3268523033340699, "market_dynamics": 1.588596, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.101902, "high": 81.52486, "low": 80.101902, "close": 81.3603, "volume": 2310663}, "trend_line": 72.99835, "activity_lines": {"activity_5": 80.320007, "activity_10": 78.872889, "activity_20": 76.772586, "activity_30": 74.983564}, "trend_signal": 1, "fair_value": 64.455141, "relative_strength": 10.680788, "rate_of_change": 0.4788918463844467, "market_dynamics": 1.506526, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.05724, "high": 82.05724, "low": 81.002121, "close": 81.7378, "volume": 1384022}, "trend_line": 73.36491, "activity_lines": {"activity_5": 80.913067, "activity_10": 79.60874, "activity_20": 77.44608, "activity_30": 75.547399}, "trend_signal": 1, "fair_value": 64.597136, "relative_strength": 9.094164, "rate_of_change": 0.5021483362295074, "market_dynamics": 1.371541, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.00886, "high": 82.657419, "low": 81.641021, "close": 82.1347, "volume": 1715630}, "trend_line": 73.743743, "activity_lines": {"activity_5": 81.41966, "activity_10": 80.307987, "activity_20": 78.089938, "activity_30": 76.113192}, "trend_signal": 1, "fair_value": 64.757503, "relative_strength": 7.680515, "rate_of_change": 0.5163681111310573, "market_dynamics": 1.262431, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.99922, "high": 82.7833, "low": 81.85402, "close": 82.1057, "volume": 1656880}, "trend_line": 74.18091, "activity_lines": {"activity_5": 81.7901, "activity_10": 80.886331, "activity_20": 78.666224, "activity_30": 76.652673}, "trend_signal": 1, "fair_value": 64.929295, "relative_strength": 7.793348, "rate_of_change": 0.5928191087344215, "market_dynamics": 1.201377, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.527537, "high": 82.724829, "low": 81.018248, "close": 81.0873, "volume": 1765285}, "trend_line": 74.569623, "activity_lines": {"activity_5": 81.673287, "activity_10": 81.111958, "activity_20": 79.085687, "activity_30": 77.098247}, "trend_signal": 1, "fair_value": 65.080983, "relative_strength": 6.402543, "rate_of_change": 0.5240067828771713, "market_dynamics": 1.087932, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.811083, "high": 82.695228, "low": 80.722301, "close": 82.5078, "volume": 2294697}, "trend_line": 74.9644, "activity_lines": {"activity_5": 81.9475, "activity_10": 81.488711, "activity_20": 79.589971, "activity_30": 77.610387}, "trend_signal": 1, "fair_value": 65.242644, "relative_strength": 4.465468, "rate_of_change": 0.5294072627938464, "market_dynamics": 1.064776, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.54725, "high": 83.293016, "low": 82.507792, "close": 82.9517, "volume": 1601415}, "trend_line": 75.35325, "activity_lines": {"activity_5": 82.29318, "activity_10": 81.855085, "activity_20": 80.081331, "activity_30": 78.125697}, "trend_signal": 1, "fair_value": 65.407266, "relative_strength": 3.121654, "rate_of_change": 0.5187128823815105, "market_dynamics": 0.998825, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.665619, "high": 82.843183, "low": 82.073741, "close": 82.1132, "volume": 1855366}, "trend_line": 75.768987, "activity_lines": {"activity_5": 82.278433, "activity_10": 81.987271, "activity_20": 80.441004, "activity_30": 78.561823}, "trend_signal": 1, "fair_value": 65.570326, "relative_strength": 2.247566, "rate_of_change": 0.5517174109942079, "market_dynamics": 0.916876, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.945551, "high": 82.308373, "low": 81.126984, "close": 81.7088, "volume": 3838644}, "trend_line": 76.22556, "activity_lines": {"activity_5": 82.13032, "activity_10": 82.011824, "activity_20": 80.716861, "activity_30": 78.945036}, "trend_signal": 1, "fair_value": 65.723399, "relative_strength": 1.038607, "rate_of_change": 0.6025855934961963, "market_dynamics": 0.814789, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.975142, "high": 83.553484, "low": 81.925819, "close": 82.9912, "volume": 1769776}, "trend_line": 76.70326, "activity_lines": {"activity_5": 82.436133, "activity_10": 82.236451, "activity_20": 81.074103, "activity_30": 79.381529}, "trend_signal": 1, "fair_value": 65.875969, "relative_strength": 1.069219, "rate_of_change": 0.6266926736910803, "market_dynamics": 0.5629, "expectation": {"probability": 55.6138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.30066, "high": 82.320389, "low": 80.554619, "close": 81.62, "volume": 2960075}, "trend_line": 77.142677, "activity_lines": {"activity_5": 82.157953, "activity_10": 82.15466, "activity_20": 81.26713, "activity_30": 79.698738}, "trend_signal": 1, "fair_value": 66.025931, "relative_strength": 1.854504, "rate_of_change": 0.5728791709765738, "market_dynamics": 0.219608, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.113253, "high": 83.247687, "low": 82.113253, "close": 83.0208, "volume": 2820150}, "trend_line": 77.657503, "activity_lines": {"activity_5": 82.405893, "activity_10": 82.322838, "activity_20": 81.564994, "activity_30": 80.077972}, "trend_signal": 1, "fair_value": 66.17719, "relative_strength": 1.095591, "rate_of_change": 0.6673685954662933, "market_dynamics": -0.040445, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.882668, "high": 84.239055, "low": 82.784022, "close": 84.1848, "volume": 1354178}, "trend_line": 78.17951, "activity_lines": {"activity_5": 83.037227, "activity_10": 82.679325, "activity_20": 81.93912, "activity_30": 80.499088}, "trend_signal": 1, "fair_value": 66.342899, "relative_strength": 1.493088, "rate_of_change": 0.6721913270891389, "market_dynamics": -0.196959, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.105855, "high": 85.358663, "low": 83.96775, "close": 85.1811, "volume": 1621826}, "trend_line": 78.700847, "activity_lines": {"activity_5": 83.862553, "activity_10": 83.179684, "activity_20": 82.368085, "activity_30": 80.950803}, "trend_signal": 1, "fair_value": 66.525163, "relative_strength": 2.39069, "rate_of_change": 0.6668460828163321, "market_dynamics": -0.172831, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.579365, "high": 84.835845, "low": 83.464661, "close": 83.7606, "volume": 1320932}, "trend_line": 79.14321, "activity_lines": {"activity_5": 83.982893, "activity_10": 83.365853, "activity_20": 82.603236, "activity_30": 81.277239}, "trend_signal": 1, "fair_value": 66.709644, "relative_strength": 0.75307, "rate_of_change": 0.5620816253731047, "market_dynamics": -0.200291, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.991197, "high": 84.599133, "low": 82.991197, "close": 84.2736, "volume": 1099417}, "trend_line": 79.588477, "activity_lines": {"activity_5": 84.22294, "activity_10": 83.596689, "activity_20": 82.846452, "activity_30": 81.608232}, "trend_signal": 1, "fair_value": 66.891058, "relative_strength": 1.114579, "rate_of_change": 0.5626092244678996, "market_dynamics": -0.26675, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.549749, "high": 85.230408, "low": 84.332727, "close": 84.7865, "volume": 1402406}, "trend_line": 80.012443, "activity_lines": {"activity_5": 84.457047, "activity_10": 83.888675, "activity_20": 83.106251, "activity_30": 81.943588}, "trend_signal": 1, "fair_value": 67.084715, "relative_strength": 0.205322, "rate_of_change": 0.532697717032589, "market_dynamics": -0.296011, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.924655, "high": 85.107151, "low": 83.504148, "close": 83.5732, "volume": 1802977}, "trend_line": 80.37822, "activity_lines": {"activity_5": 84.169007, "activity_10": 83.9267, "activity_20": 83.220354, "activity_30": 82.173315}, "trend_signal": 1, "fair_value": 67.287, "relative_strength": -2.366837, "rate_of_change": 0.4571501460091579, "market_dynamics": -0.504159, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.430207, "high": 83.662026, "low": 82.236585, "close": 83.1392, "volume": 2438838}, "trend_line": 80.711137, "activity_lines": {"activity_5": 83.777073, "activity_10": 83.859271, "activity_20": 83.277239, "activity_30": 82.351442}, "trend_signal": 1, "fair_value": 67.490604, "relative_strength": -2.528229, "rate_of_change": 0.4141880723409834, "market_dynamics": -0.528682, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.346341, "high": 84.32294, "low": 83.10959, "close": 84.1947, "volume": 1518597}, "trend_line": 80.986633, "activity_lines": {"activity_5": 83.8731, "activity_10": 83.957744, "activity_20": 83.41917, "activity_30": 82.576188}, "trend_signal": 1, "fair_value": 67.700975, "relative_strength": -2.351903, "rate_of_change": 0.3413357935968663, "market_dynamics": -0.586755, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.017065, "high": 84.214358, "low": 82.438724, "close": 82.5571, "volume": 2271253}, "trend_line": 81.217867, "activity_lines": {"activity_5": 83.39432, "activity_10": 83.736589, "activity_20": 83.384451, "activity_30": 82.677509}, "trend_signal": 1, "fair_value": 67.905008, "relative_strength": -1.875371, "rate_of_change": 0.2855211921206807, "market_dynamics": -0.80128, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.389459, "high": 84.150889, "low": 82.379594, "close": 84.1355, "volume": 1770077}, "trend_line": 81.497197, "activity_lines": {"activity_5": 83.556107, "activity_10": 83.785378, "activity_20": 83.494357, "activity_30": 82.865743}, "trend_signal": 1, "fair_value": 68.113439, "relative_strength": -1.720722, "rate_of_change": 0.3439267864545145, "market_dynamics": -0.86162, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.184784, "high": 84.638557, "low": 83.967762, "close": 84.4314, "volume": 1742751}, "trend_line": 81.785743, "activity_lines": {"activity_5": 83.859927, "activity_10": 83.8677, "activity_20": 83.621026, "activity_30": 83.055047}, "trend_signal": 1, "fair_value": 68.313542, "relative_strength": -3.25795, "rate_of_change": 0.3540563487109828, "market_dynamics": -0.859362, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.490609, "high": 84.717495, "low": 83.015846, "close": 83.2378, "volume": 3021859}, "trend_line": 82.13066, "activity_lines": {"activity_5": 83.708667, "activity_10": 83.72852, "activity_20": 83.623082, "activity_30": 83.148728}, "trend_signal": 1, "fair_value": 68.505301, "relative_strength": -5.250925, "rate_of_change": 0.42173242835246905, "market_dynamics": -0.882974, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.129337, "high": 84.2835, "low": 82.744616, "close": 84.2835, "volume": 1779906}, "trend_line": 82.433637, "activity_lines": {"activity_5": 83.8994, "activity_10": 83.8148, "activity_20": 83.719338, "activity_30": 83.287621}, "trend_signal": 1, "fair_value": 68.681291, "relative_strength": -2.560368, "rate_of_change": 0.36889634151241263, "market_dynamics": -0.74799, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.470928, "high": 85.625091, "low": 84.125665, "close": 85.0924, "volume": 2159487}, "trend_line": 82.686783, "activity_lines": {"activity_5": 84.353847, "activity_10": 84.038645, "activity_20": 83.877411, "activity_30": 83.459154}, "trend_signal": 1, "fair_value": 68.863853, "relative_strength": -1.874532, "rate_of_change": 0.3070906600906144, "market_dynamics": -0.60296, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.796431, "high": 84.855619, "low": 82.714992, "close": 84.1355, "volume": 2951442}, "trend_line": 82.87609, "activity_lines": {"activity_5": 84.320307, "activity_10": 84.073622, "activity_20": 83.932044, "activity_30": 83.552619}, "trend_signal": 1, "fair_value": 69.032192, "relative_strength": -1.22122, "rate_of_change": 0.22894469119689836, "market_dynamics": -0.601587, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.125659, "high": 85.131852, "low": 83.68175, "close": 85.0628, "volume": 1783463}, "trend_line": 83.036937, "activity_lines": {"activity_5": 84.595867, "activity_10": 84.289035, "activity_20": 84.069354, "activity_30": 83.693697}, "trend_signal": 1, "fair_value": 69.203126, "relative_strength": -3.775081, "rate_of_change": 0.19408130861384718, "market_dynamics": -0.571424, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.00361, "high": 85.447519, "low": 84.594227, "close": 84.7274, "volume": 1819096}, "trend_line": 83.19822, "activity_lines": {"activity_5": 84.717533, "activity_10": 84.416382, "activity_20": 84.160676, "activity_30": 83.80276}, "trend_signal": 1, "fair_value": 69.375779, "relative_strength": -4.544981, "rate_of_change": 0.19423043024818176, "market_dynamics": -0.572702, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.559707, "high": 85.516578, "low": 84.209513, "close": 85.2453, "volume": 1908512}, "trend_line": 83.378057, "activity_lines": {"activity_5": 84.912527, "activity_10": 84.609016, "activity_20": 84.286947, "activity_30": 83.934829}, "trend_signal": 1, "fair_value": 69.555243, "relative_strength": -3.52802, "rate_of_change": 0.21615486485166632, "market_dynamics": -0.598222, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.02, "high": 87.275, "low": 85.295, "close": 85.905, "volume": 1610123}, "trend_line": 83.529547, "activity_lines": {"activity_5": 85.2633, "activity_10": 84.902495, "activity_20": 84.465312, "activity_30": 84.097858}, "trend_signal": 1, "fair_value": 69.734919, "relative_strength": -3.039638, "rate_of_change": 0.18169048962126266, "market_dynamics": -0.499046, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.6, "high": 86.68, "low": 85.6, "close": 86.66, "volume": 851130}, "trend_line": 83.69362, "activity_lines": {"activity_5": 85.811567, "activity_10": 85.272375, "activity_20": 84.695178, "activity_30": 84.299823}, "trend_signal": 1, "fair_value": 69.920278, "relative_strength": -3.689838, "rate_of_change": 0.19642510452020281, "market_dynamics": -0.202333, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.36, "high": 86.87, "low": 86.15, "close": 86.66, "volume": 1607595}, "trend_line": 83.844463, "activity_lines": {"activity_5": 86.191533, "activity_10": 85.596355, "activity_20": 84.907714, "activity_30": 84.491202}, "trend_signal": 1, "fair_value": 70.097517, "relative_strength": -2.824967, "rate_of_change": 0.18023237613573048, "market_dynamics": 0.128672, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.4, "high": 87.385, "low": 86.15, "close": 87.36, "volume": 1768711}, "trend_line": 84.019607, "activity_lines": {"activity_5": 86.698353, "activity_10": 86.007087, "activity_20": 85.17513, "activity_30": 84.718011}, "trend_signal": 1, "fair_value": 70.271443, "relative_strength": -3.693226, "rate_of_change": 0.2088915519680636, "market_dynamics": 0.450474, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.48, "high": 87.67, "low": 86.715, "close": 87.37, "volume": 2156285}, "trend_line": 84.22903, "activity_lines": {"activity_5": 87.033, "activity_10": 86.344689, "activity_20": 85.433123, "activity_30": 84.934165}, "trend_signal": 1, "fair_value": 70.444035, "relative_strength": -3.492958, "rate_of_change": 0.24925491498668997, "market_dynamics": 0.824736, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.13, "high": 88.14, "low": 86.665, "close": 88.04, "volume": 2047250}, "trend_line": 84.413437, "activity_lines": {"activity_5": 87.449333, "activity_10": 86.747991, "activity_20": 85.737738, "activity_30": 85.180034}, "trend_signal": 1, "fair_value": 70.620049, "relative_strength": -2.581998, "rate_of_change": 0.21893520559361462, "market_dynamics": 1.030903, "expectation": {"probability": 56.7253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.76, "high": 89.9, "low": 88.51, "close": 89.16, "volume": 2492812}, "trend_line": 84.62038, "activity_lines": {"activity_5": 88.096667, "activity_10": 87.301336, "activity_20": 86.131084, "activity_30": 85.486264}, "trend_signal": 1, "fair_value": 70.805921, "relative_strength": -1.882293, "rate_of_change": 0.24515409791926304, "market_dynamics": 1.247048, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.36, "high": 91.595, "low": 89.225, "close": 91.57, "volume": 3693930}, "trend_line": 84.935607, "activity_lines": {"activity_5": 89.380667, "activity_10": 88.201509, "activity_20": 86.733128, "activity_30": 85.934627}, "trend_signal": 1, "fair_value": 71.009628, "relative_strength": 0.772487, "rate_of_change": 0.3725190078324007, "market_dynamics": 1.489322, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.0, "high": 93.99, "low": 91.775, "close": 93.82, "volume": 4720722}, "trend_line": 85.339313, "activity_lines": {"activity_5": 91.087333, "activity_10": 89.39246, "activity_20": 87.511378, "activity_30": 86.507813}, "trend_signal": 1, "fair_value": 71.225778, "relative_strength": 4.317023, "rate_of_change": 0.4753083120957735, "market_dynamics": 1.661888, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.49, "high": 93.86, "low": 93.005, "close": 93.86, "volume": 1468060}, "trend_line": 85.701607, "activity_lines": {"activity_5": 92.376667, "activity_10": 90.425364, "activity_20": 88.242576, "activity_30": 87.057535}, "trend_signal": 1, "fair_value": 71.449637, "relative_strength": 2.993068, "rate_of_change": 0.4245335323943743, "market_dynamics": 1.713331, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.79, "high": 95.125, "low": 93.79, "close": 94.87, "volume": 1929727}, "trend_line": 86.143273, "activity_lines": {"activity_5": 93.57, "activity_10": 91.485273, "activity_20": 89.023939, "activity_30": 87.649044}, "trend_signal": 1, "fair_value": 71.675662, "relative_strength": 4.41464, "rate_of_change": 0.5153532301908853, "market_dynamics": 1.72614, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.53, "high": 93.76, "low": 89.66, "close": 90.82, "volume": 6364218}, "trend_line": 86.403247, "activity_lines": {"activity_5": 92.958, "activity_10": 91.645818, "activity_20": 89.360955, "activity_30": 87.950769}, "trend_signal": 1, "fair_value": 71.88079, "relative_strength": 1.955481, "rate_of_change": 0.3017925729383416, "market_dynamics": 1.530225, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.97, "high": 92.01, "low": 89.67, "close": 89.84, "volume": 2514369}, "trend_line": 86.591753, "activity_lines": {"activity_5": 91.908667, "activity_10": 91.552545, "activity_20": 89.572807, "activity_30": 88.172495}, "trend_signal": 1, "fair_value": 72.079636, "relative_strength": 2.396078, "rate_of_change": 0.21817004168836834, "market_dynamics": 1.094066, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.65, "high": 92.12, "low": 88.435, "close": 88.74, "volume": 2870355}, "trend_line": 86.710383, "activity_lines": {"activity_5": 90.608, "activity_10": 91.201455, "activity_20": 89.654142, "activity_30": 88.311091}, "trend_signal": 1, "fair_value": 72.262931, "relative_strength": 2.982251, "rate_of_change": 0.13699918974962436, "market_dynamics": 0.67806, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.25, "high": 90.43, "low": 88.57, "close": 88.79, "volume": 3665680}, "trend_line": 86.87803, "activity_lines": {"activity_5": 89.662667, "activity_10": 90.834364, "activity_20": 89.714038, "activity_30": 88.44526}, "trend_signal": 1, "fair_value": 72.438281, "relative_strength": 5.361359, "rate_of_change": 0.1933413210733971, "market_dynamics": 0.213611, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.57, "high": 92.335, "low": 89.36, "close": 92.04, "volume": 2297596}, "trend_line": 87.13691, "activity_lines": {"activity_5": 90.138667, "activity_10": 91.032364, "activity_20": 90.061998, "activity_30": 88.77829}, "trend_signal": 1, "fair_value": 72.627594, "relative_strength": 5.682666, "rate_of_change": 0.2979809740161061, "market_dynamics": -0.083874, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.76, "high": 93.95, "low": 91.46, "close": 93.18, "volume": 2215830}, "trend_line": 87.416693, "activity_lines": {"activity_5": 91.183333, "activity_10": 91.364909, "activity_20": 90.485445, "activity_30": 89.168167}, "trend_signal": 1, "fair_value": 72.821771, "relative_strength": 3.350143, "rate_of_change": 0.321084371708837, "market_dynamics": -0.13795, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.38, "high": 93.64, "low": 92.38, "close": 93.32, "volume": 1861031}, "trend_line": 87.741587, "activity_lines": {"activity_5": 92.117333, "activity_10": 91.649818, "activity_20": 90.879157, "activity_30": 89.549026}, "trend_signal": 1, "fair_value": 73.009917, "relative_strength": -0.714515, "rate_of_change": 0.37166127984274183, "market_dynamics": -0.118179, "expectation": {"probability": 59.6028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.95, "high": 93.36, "low": 90.71, "close": 91.34, "volume": 2719959}, "trend_line": 88.014947, "activity_lines": {"activity_5": 92.159333, "activity_10": 91.542909, "activity_20": 91.044978, "activity_30": 89.781181}, "trend_signal": 1, "fair_value": 73.185837, "relative_strength": -3.110575, "rate_of_change": 0.31155123738531304, "market_dynamics": -0.146363, "expectation": {"probability": 60.4453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.87, "high": 92.08, "low": 89.8, "close": 91.51, "volume": 3053716}, "trend_line": 88.25879, "activity_lines": {"activity_5": 92.084667, "activity_10": 91.512, "activity_20": 91.1955, "activity_30": 90.006669}, "trend_signal": 1, "fair_value": 73.36011, "relative_strength": -3.606453, "rate_of_change": 0.27704726107486977, "market_dynamics": -0.208824, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.64, "high": 92.43, "low": 90.3, "close": 91.22, "volume": 2258939}, "trend_line": 88.547553, "activity_lines": {"activity_5": 91.732, "activity_10": 91.471091, "activity_20": 91.288571, "activity_30": 90.197714}, "trend_signal": 1, "fair_value": 73.535319, "relative_strength": -5.854331, "rate_of_change": 0.32717761029806636, "market_dynamics": -0.363873, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.33, "high": 91.59, "low": 90.19, "close": 90.25, "volume": 2494260}, "trend_line": 88.75137, "activity_lines": {"activity_5": 91.110667, "activity_10": 91.320182, "activity_20": 91.263952, "activity_30": 90.30755}, "trend_signal": 1, "fair_value": 73.70594, "relative_strength": -6.862214, "rate_of_change": 0.23017801519597136, "market_dynamics": -0.543005, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.78, "high": 92.47, "low": 90.78, "close": 91.45, "volume": 2562804}, "trend_line": 88.985323, "activity_lines": {"activity_5": 91.084667, "activity_10": 91.397818, "activity_20": 91.336524, "activity_30": 90.481655}, "trend_signal": 1, "fair_value": 73.894091, "relative_strength": -6.174924, "rate_of_change": 0.26360494491521613, "market_dynamics": -0.629829, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.6, "high": 91.76, "low": 90.68, "close": 90.94, "volume": 1442548}, "trend_line": 89.242063, "activity_lines": {"activity_5": 91.013333, "activity_10": 91.353455, "activity_20": 91.337714, "activity_30": 90.607763}, "trend_signal": 1, "fair_value": 74.0781, "relative_strength": -7.76296, "rate_of_change": 0.2885194898938646, "market_dynamics": -0.789064, "expectation": {"probability": 60.2884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c6a37a-d66f-42f8-9a10-af60dd428e78/", "share_image": "https://sharemaestro.com/terminal/32c6a37a-d66f-42f8-9a10-af60dd428e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}