{"ticker": {"uuid": "32c6a37a-d66f-42f8-9a10-af60dd428e78", "symbol": "EFAV", "name": "ISHARES MSCI EAFE MIN VOL FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EFAV rose 4.95%, moving from 88.56 to 92.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.37 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "92.94"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 91.39, "high": 94.03, "low": 91.38, "close": 92.94, "volume": 3601988}, "trend_line": 89.297139, "activity_lines": {"activity_5": 91.329333, "activity_10": 90.136126, "activity_20": 89.687592, "activity_30": 89.607133}, "trend_signal": 1, "fair_value": 74.300736, "relative_strength": -1.372433, "rate_of_change": 0.2958676879681499, "market_dynamics": 0.139389, "expectation": {"probability": 58.1657, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.324019, "high": 62.323522, "low": 61.105946, "close": 61.478488, "volume": 1436238}, "trend_line": 60.694543, "activity_lines": {"activity_5": 61.803175, "activity_10": 61.654103, "activity_20": 61.69185, "activity_30": 61.320645}, "trend_signal": 1, "fair_value": 60.918885, "relative_strength": -4.31027, "rate_of_change": 0.13080040012368804, "market_dynamics": -0.587399, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.978737, "high": 61.287674, "low": 59.543088, "close": 59.797507, "volume": 1595181}, "trend_line": 60.710667, "activity_lines": {"activity_5": 61.076264, "activity_10": 61.334675, "activity_20": 61.507781, "activity_30": 61.262772}, "trend_signal": 1, "fair_value": 60.927973, "relative_strength": -4.964997, "rate_of_change": 0.026565814986032277, "market_dynamics": -0.836924, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.852025, "high": 60.561126, "low": 59.633952, "close": 60.24274, "volume": 1834794}, "trend_line": 60.737176, "activity_lines": {"activity_5": 60.647993, "activity_10": 61.119989, "activity_20": 61.368437, "activity_30": 61.232583}, "trend_signal": 0, "fair_value": 60.937522, "relative_strength": -4.977914, "rate_of_change": 0.043664484858974166, "market_dynamics": -0.937113, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.506245, "high": 61.564718, "low": 59.988321, "close": 61.033255, "volume": 2306675}, "trend_line": 60.8037, "activity_lines": {"activity_5": 60.63406, "activity_10": 61.081661, "activity_20": 61.30959, "activity_30": 61.251685}, "trend_signal": 0, "fair_value": 60.9585, "relative_strength": -6.068034, "rate_of_change": 0.10952764744939926, "market_dynamics": -0.875518, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.724318, "high": 60.760664, "low": 60.256369, "close": 60.533504, "volume": 1246841}, "trend_line": 60.865744, "activity_lines": {"activity_5": 60.573484, "activity_10": 60.951147, "activity_20": 61.206374, "activity_30": 61.234253}, "trend_signal": 0, "fair_value": 60.973882, "relative_strength": -5.633391, "rate_of_change": 0.10203984297008276, "market_dynamics": -0.995618, "expectation": {"probability": 41.6862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.860614, "high": 61.669302, "low": 60.733404, "close": 61.29676, "volume": 1844630}, "trend_line": 60.94313, "activity_lines": {"activity_5": 60.800038, "activity_10": 60.973946, "activity_20": 61.186506, "activity_30": 61.26206}, "trend_signal": 0, "fair_value": 60.992036, "relative_strength": -4.285419, "rate_of_change": 0.12714212447644946, "market_dynamics": -0.861776, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.242242, "high": 61.72382, "low": 60.006493, "close": 60.21548, "volume": 1550737}, "trend_line": 61.022496, "activity_lines": {"activity_5": 60.67828, "activity_10": 60.780488, "activity_20": 61.070342, "activity_30": 61.215115}, "trend_signal": 0, "fair_value": 61.010381, "relative_strength": -3.131611, "rate_of_change": 0.13022960914544474, "market_dynamics": -0.916173, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.897457, "high": 59.988321, "low": 58.925214, "close": 59.26141, "volume": 2817955}, "trend_line": 61.048078, "activity_lines": {"activity_5": 60.210634, "activity_10": 60.446935, "activity_20": 60.877139, "activity_30": 61.101497}, "trend_signal": 0, "fair_value": 61.01837, "relative_strength": -3.949857, "rate_of_change": 0.04192224454404486, "market_dynamics": -1.065324, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.870695, "high": 59.1342, "low": 57.644033, "close": 59.025164, "volume": 2703811}, "trend_line": 61.091628, "activity_lines": {"activity_5": 59.729662, "activity_10": 60.129408, "activity_20": 60.67777, "activity_30": 60.970986}, "trend_signal": 0, "fair_value": 61.020006, "relative_strength": -4.743851, "rate_of_change": 0.07133721720117596, "market_dynamics": -1.024672, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.670795, "high": 60.033753, "low": 58.670795, "close": 59.006991, "volume": 1901084}, "trend_line": 61.134572, "activity_lines": {"activity_5": 59.376504, "activity_10": 59.877797, "activity_20": 60.492938, "activity_30": 60.836493}, "trend_signal": 0, "fair_value": 61.025929, "relative_strength": -5.146879, "rate_of_change": 0.07029441088065053, "market_dynamics": -1.156896, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.925214, "high": 59.441684, "low": 57.407878, "close": 57.780329, "volume": 2233222}, "trend_line": 61.093259, "activity_lines": {"activity_5": 58.716227, "activity_10": 59.439833, "activity_20": 60.200466, "activity_30": 60.620091}, "trend_signal": 0, "fair_value": 61.024206, "relative_strength": -4.841329, "rate_of_change": -0.0675771476734887, "market_dynamics": -1.167929, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.725811, "high": 58.916127, "low": 57.235146, "close": 57.335096, "volume": 3200571}, "trend_line": 60.994924, "activity_lines": {"activity_5": 58.141967, "activity_10": 58.988157, "activity_20": 59.881253, "activity_30": 60.377629}, "trend_signal": 0, "fair_value": 61.03572, "relative_strength": -3.199963, "rate_of_change": -0.16095883835564548, "market_dynamics": -1.219535, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.816674, "high": 60.216389, "low": 57.707365, "close": 59.924716, "volume": 5041659}, "trend_line": 60.947859, "activity_lines": {"activity_5": 58.62294, "activity_10": 59.052093, "activity_20": 59.826626, "activity_30": 60.308583}, "trend_signal": 0, "fair_value": 61.041328, "relative_strength": -4.372879, "rate_of_change": -0.07716215860847103, "market_dynamics": -1.076038, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.706643, "high": 59.833852, "low": 58.638992, "close": 59.143287, "volume": 2488918}, "trend_line": 60.86227, "activity_lines": {"activity_5": 58.799216, "activity_10": 58.979732, "activity_20": 59.707638, "activity_30": 60.192159}, "trend_signal": 0, "fair_value": 61.032632, "relative_strength": -6.789372, "rate_of_change": -0.14042987137579155, "market_dynamics": -1.003182, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.006991, "high": 60.742491, "low": 58.888959, "close": 60.697059, "volume": 2049735}, "trend_line": 60.793126, "activity_lines": {"activity_5": 59.485541, "activity_10": 59.224238, "activity_20": 59.745282, "activity_30": 60.1815}, "trend_signal": 0, "fair_value": 61.030144, "relative_strength": -6.402614, "rate_of_change": -0.11360733012423202, "market_dynamics": -0.743577, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.724318, "high": 61.496661, "low": 60.715232, "close": 61.451229, "volume": 1711484}, "trend_line": 60.751497, "activity_lines": {"activity_5": 60.310585, "activity_10": 59.602893, "activity_20": 59.85778, "activity_30": 60.223958}, "trend_signal": 0, "fair_value": 61.030208, "relative_strength": -6.072447, "rate_of_change": -0.06847649189811421, "market_dynamics": -0.320112, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.324019, "high": 61.732907, "low": 60.933396, "close": 61.678389, "volume": 2305572}, "trend_line": 60.703479, "activity_lines": {"activity_5": 60.966622, "activity_10": 60.020041, "activity_20": 59.986028, "activity_30": 60.283758}, "trend_signal": 0, "fair_value": 61.033902, "relative_strength": -6.396321, "rate_of_change": -0.07904002760623167, "market_dynamics": -0.008142, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.269501, "high": 62.060017, "low": 61.191994, "close": 61.978239, "volume": 2486347}, "trend_line": 60.679714, "activity_lines": {"activity_5": 61.433056, "activity_10": 60.465108, "activity_20": 60.144607, "activity_30": 60.366}, "trend_signal": 0, "fair_value": 61.037887, "relative_strength": -6.017285, "rate_of_change": -0.03914932124401713, "market_dynamics": 0.413598, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.85103, "high": 63.159469, "low": 61.85103, "close": 62.105449, "volume": 1952607}, "trend_line": 60.668506, "activity_lines": {"activity_5": 61.804992, "activity_10": 60.883908, "activity_20": 60.31781, "activity_30": 60.457983}, "trend_signal": 0, "fair_value": 61.038937, "relative_strength": -7.826786, "rate_of_change": -0.018470752845005718, "market_dynamics": 0.67251, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.250831, "high": 63.203063, "low": 61.832682, "close": 63.046711, "volume": 1891979}, "trend_line": 60.738875, "activity_lines": {"activity_5": 62.293205, "activity_10": 61.417841, "activity_20": 60.58412, "activity_30": 60.611416}, "trend_signal": 0, "fair_value": 61.049011, "relative_strength": -7.065651, "rate_of_change": 0.11598934049900529, "market_dynamics": 0.772549, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.074303, "high": 63.902049, "low": 62.955383, "close": 63.773289, "volume": 1672252}, "trend_line": 60.829007, "activity_lines": {"activity_5": 62.866967, "activity_10": 62.01043, "activity_20": 60.909996, "activity_30": 60.807185}, "trend_signal": 0, "fair_value": 61.058741, "relative_strength": -6.117969, "rate_of_change": 0.14839260687656297, "market_dynamics": 0.830286, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.092697, "high": 64.053803, "low": 62.973133, "close": 63.626134, "volume": 1986797}, "trend_line": 60.913013, "activity_lines": {"activity_5": 63.236873, "activity_10": 62.467301, "activity_20": 61.21093, "activity_30": 60.987644}, "trend_signal": 1, "fair_value": 61.060623, "relative_strength": -4.656216, "rate_of_change": 0.13810187629727746, "market_dynamics": 0.879007, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.635331, "high": 64.757296, "low": 63.626134, "close": 64.527458, "volume": 2384026}, "trend_line": 60.996018, "activity_lines": {"activity_5": 63.777371, "activity_10": 62.973666, "activity_20": 61.579472, "activity_30": 61.220834}, "trend_signal": 1, "fair_value": 61.073394, "relative_strength": -4.887501, "rate_of_change": 0.13626809102350593, "market_dynamics": 0.997871, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.975627, "high": 64.067599, "low": 62.809883, "close": 63.175472, "volume": 1624055}, "trend_line": 61.069848, "activity_lines": {"activity_5": 63.697259, "activity_10": 63.150529, "activity_20": 61.798851, "activity_30": 61.361444}, "trend_signal": 1, "fair_value": 61.07516, "relative_strength": -7.726253, "rate_of_change": 0.12104068826263535, "market_dynamics": 0.949864, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.359415, "high": 63.681317, "low": 62.844373, "close": 63.469782, "volume": 2592670}, "trend_line": 61.141071, "activity_lines": {"activity_5": 63.643915, "activity_10": 63.307591, "activity_20": 62.036058, "activity_30": 61.516279}, "trend_signal": 1, "fair_value": 61.087402, "relative_strength": -8.012179, "rate_of_change": 0.11662547448946699, "market_dynamics": 0.969687, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.451387, "high": 64.104387, "low": 63.129486, "close": 63.350218, "volume": 3666751}, "trend_line": 61.245562, "activity_lines": {"activity_5": 63.522512, "activity_10": 63.3925, "activity_20": 62.247895, "activity_30": 61.658804}, "trend_signal": 1, "fair_value": 61.093305, "relative_strength": -9.262192, "rate_of_change": 0.17090148780678538, "market_dynamics": 1.032806, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.000725, "high": 63.322627, "low": 62.504077, "close": 62.770795, "volume": 2572351}, "trend_line": 61.269558, "activity_lines": {"activity_5": 63.236173, "activity_10": 63.337533, "activity_20": 62.394772, "activity_30": 61.757207}, "trend_signal": 1, "fair_value": 61.089814, "relative_strength": -11.069624, "rate_of_change": 0.03917998172668234, "market_dynamics": 0.887574, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.706415, "high": 63.338354, "low": 61.887866, "close": 63.175472, "volume": 6213300}, "trend_line": 61.291898, "activity_lines": {"activity_5": 63.141749, "activity_10": 63.336282, "activity_20": 62.56802, "activity_30": 61.880169}, "trend_signal": 1, "fair_value": 61.094352, "relative_strength": -9.940739, "rate_of_change": 0.03646182660563636, "market_dynamics": 0.999957, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.782486, "high": 64.371106, "low": 63.67212, "close": 64.302127, "volume": 2797296}, "trend_line": 61.340891, "activity_lines": {"activity_5": 63.513008, "activity_10": 63.518109, "activity_20": 62.829931, "activity_30": 62.074377}, "trend_signal": 1, "fair_value": 61.118018, "relative_strength": -9.573462, "rate_of_change": 0.07993389273080734, "market_dynamics": 0.968026, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.361909, "high": 64.417092, "low": 63.690514, "close": 64.141176, "volume": 2630508}, "trend_line": 61.444791, "activity_lines": {"activity_5": 63.755507, "activity_10": 63.630732, "activity_20": 63.051385, "activity_30": 62.255041}, "trend_signal": 1, "fair_value": 61.142066, "relative_strength": -10.410151, "rate_of_change": 0.16938130227029632, "market_dynamics": 0.785154, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.846866, "high": 65.589733, "low": 63.819275, "close": 65.391993, "volume": 2297435}, "trend_line": 61.575241, "activity_lines": {"activity_5": 64.370186, "activity_10": 63.950878, "activity_20": 63.367515, "activity_30": 62.509699}, "trend_signal": 1, "fair_value": 61.166575, "relative_strength": -8.156882, "rate_of_change": 0.21230440835903597, "market_dynamics": 0.846608, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.996514, "high": 65.410388, "low": 64.734395, "close": 64.91374, "volume": 1612726}, "trend_line": 61.745782, "activity_lines": {"activity_5": 64.689328, "activity_10": 64.154637, "activity_20": 63.601852, "activity_30": 62.725086}, "trend_signal": 1, "fair_value": 61.183453, "relative_strength": -8.488105, "rate_of_change": 0.276963593207861, "market_dynamics": 0.658223, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.987317, "high": 65.493162, "low": 64.794176, "close": 65.254036, "volume": 2387038}, "trend_line": 61.912825, "activity_lines": {"activity_5": 64.97904, "activity_10": 64.396858, "activity_20": 63.832509, "activity_30": 62.951425}, "trend_signal": 1, "fair_value": 61.200065, "relative_strength": -9.691, "rate_of_change": 0.27053345927337935, "market_dynamics": 0.552301, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.0425, "high": 65.456374, "low": 65.0425, "close": 65.189655, "volume": 8289559}, "trend_line": 62.051372, "activity_lines": {"activity_5": 65.10872, "activity_10": 64.614162, "activity_20": 64.031657, "activity_30": 63.162833}, "trend_signal": 1, "fair_value": 61.218494, "relative_strength": -9.790927, "rate_of_change": 0.22377754528242355, "market_dynamics": 0.590803, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.987317, "high": 65.060895, "low": 63.938838, "close": 64.214754, "volume": 2356066}, "trend_line": 62.17408, "activity_lines": {"activity_5": 64.854265, "activity_10": 64.61759, "activity_20": 64.109165, "activity_30": 63.302406}, "trend_signal": 1, "fair_value": 61.226215, "relative_strength": -9.991149, "rate_of_change": 0.19775227532438092, "market_dynamics": 0.291753, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.306725, "high": 64.518261, "low": 63.074303, "close": 63.120288, "volume": 2862683}, "trend_line": 62.234865, "activity_lines": {"activity_5": 64.230082, "activity_10": 64.40848, "activity_20": 64.065687, "activity_30": 63.363452}, "trend_signal": 1, "fair_value": 61.222735, "relative_strength": -9.856752, "rate_of_change": 0.09776582138409247, "market_dynamics": 0.022389, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.561753, "high": 63.561753, "low": 62.246556, "close": 62.770795, "volume": 2421415}, "trend_line": 62.320042, "activity_lines": {"activity_5": 63.640849, "activity_10": 64.140005, "activity_20": 63.980976, "activity_30": 63.398028}, "trend_signal": 1, "fair_value": 61.215492, "relative_strength": -7.154079, "rate_of_change": 0.13686379812987723, "market_dynamics": -0.36709, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.313429, "high": 64.306725, "low": 63.166274, "close": 63.856063, "volume": 2562045}, "trend_line": 62.473197, "activity_lines": {"activity_5": 63.556235, "activity_10": 64.068853, "activity_20": 63.994422, "activity_30": 63.497126}, "trend_signal": 1, "fair_value": 61.221621, "relative_strength": -7.627974, "rate_of_change": 0.24575561101194085, "market_dynamics": -0.677041, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.03081, "high": 65.014909, "low": 63.534162, "close": 64.812571, "volume": 2026351}, "trend_line": 62.66611, "activity_lines": {"activity_5": 63.883655, "activity_10": 64.159236, "activity_20": 64.090022, "activity_30": 63.648054}, "trend_signal": 1, "fair_value": 61.224803, "relative_strength": -6.423746, "rate_of_change": 0.3087932253571149, "market_dynamics": -0.661259, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.922937, "high": 65.815064, "low": 64.849359, "close": 65.750684, "volume": 1969974}, "trend_line": 62.8909, "activity_lines": {"activity_5": 64.548918, "activity_10": 64.410904, "activity_20": 64.262075, "activity_30": 63.847058}, "trend_signal": 1, "fair_value": 61.237641, "relative_strength": -6.434108, "rate_of_change": 0.3587106332274314, "market_dynamics": -0.435778, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.778275, "high": 66.348501, "low": 65.672508, "close": 66.274923, "volume": 1452927}, "trend_line": 63.174053, "activity_lines": {"activity_5": 65.286532, "activity_10": 64.728625, "activity_20": 64.47118, "activity_30": 64.065382}, "trend_signal": 1, "fair_value": 61.249816, "relative_strength": -6.874619, "rate_of_change": 0.45022888844013786, "market_dynamics": -0.070105, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.28412, "high": 66.408283, "low": 65.171261, "close": 65.56674, "volume": 1612092}, "trend_line": 63.448441, "activity_lines": {"activity_5": 65.577777, "activity_10": 64.901533, "activity_20": 64.600926, "activity_30": 64.219749}, "trend_signal": 1, "fair_value": 61.254571, "relative_strength": -7.559167, "rate_of_change": 0.43433654636659424, "market_dynamics": 0.091571, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.750684, "high": 65.971416, "low": 64.573444, "close": 65.897839, "volume": 1750144}, "trend_line": 63.647546, "activity_lines": {"activity_5": 65.792991, "activity_10": 65.122767, "activity_20": 64.752964, "activity_30": 64.377775}, "trend_signal": 1, "fair_value": 61.259762, "relative_strength": -6.461352, "rate_of_change": 0.31380597672998123, "market_dynamics": 0.197778, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.980613, "high": 66.57843, "low": 65.815064, "close": 65.870247, "volume": 1501155}, "trend_line": 63.871778, "activity_lines": {"activity_5": 65.862889, "activity_10": 65.327279, "activity_20": 64.895849, "activity_30": 64.521175}, "trend_signal": 1, "fair_value": 61.259965, "relative_strength": -7.38499, "rate_of_change": 0.35230266379791086, "market_dynamics": 0.193907, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.603529, "high": 66.131469, "low": 64.442047, "close": 64.742389, "volume": 1685253}, "trend_line": 64.006622, "activity_lines": {"activity_5": 65.486324, "activity_10": 65.314351, "activity_20": 64.918487, "activity_30": 64.577343}, "trend_signal": 1, "fair_value": 61.260619, "relative_strength": -10.137813, "rate_of_change": 0.21111671574258348, "market_dynamics": -0.040688, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.554676, "high": 65.080273, "low": 64.348191, "close": 64.582833, "volume": 1332207}, "trend_line": 64.111009, "activity_lines": {"activity_5": 65.123792, "activity_10": 65.26282, "activity_20": 64.919868, "activity_30": 64.614518}, "trend_signal": 1, "fair_value": 61.254282, "relative_strength": -10.620867, "rate_of_change": 0.16308781300785202, "market_dynamics": -0.233366, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.17413, "high": 65.394693, "low": 64.751775, "close": 65.094352, "volume": 1394545}, "trend_line": 64.224874, "activity_lines": {"activity_5": 65.044573, "activity_10": 65.277701, "activity_20": 64.964096, "activity_30": 64.67796}, "trend_signal": 1, "fair_value": 61.252744, "relative_strength": -9.593779, "rate_of_change": 0.1776060021142455, "market_dynamics": -0.399772, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.202287, "high": 65.990684, "low": 64.901946, "close": 65.943755, "volume": 1253683}, "trend_line": 64.357058, "activity_lines": {"activity_5": 65.27998, "activity_10": 65.404772, "activity_20": 65.078156, "activity_30": 64.788855}, "trend_signal": 1, "fair_value": 61.252644, "relative_strength": -9.868204, "rate_of_change": 0.20581433916086034, "market_dynamics": -0.490024, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.075155, "high": 67.614406, "low": 65.530786, "close": 67.445464, "volume": 1602574}, "trend_line": 64.535059, "activity_lines": {"activity_5": 66.012897, "activity_10": 65.766923, "activity_20": 65.322052, "activity_30": 64.988107}, "trend_signal": 1, "fair_value": 61.263883, "relative_strength": -8.434553, "rate_of_change": 0.27658349454073705, "market_dynamics": -0.144181, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.304678, "high": 67.905362, "low": 66.718074, "close": 67.04188, "volume": 1905961}, "trend_line": 64.668231, "activity_lines": {"activity_5": 66.506271, "activity_10": 66.007824, "activity_20": 65.512544, "activity_30": 65.149838}, "trend_signal": 1, "fair_value": 61.268336, "relative_strength": -6.913028, "rate_of_change": 0.2063560521421416, "market_dynamics": 0.308386, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.60502, "high": 68.041736, "low": 67.107579, "close": 67.980447, "volume": 1344409}, "trend_line": 64.808469, "activity_lines": {"activity_5": 67.159201, "activity_10": 66.395898, "activity_20": 65.778611, "activity_30": 65.363529}, "trend_signal": 1, "fair_value": 61.276981, "relative_strength": -4.617086, "rate_of_change": 0.21685764065511012, "market_dynamics": 0.756017, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.88659, "high": 68.843929, "low": 67.234286, "close": 67.680105, "volume": 1328715}, "trend_line": 64.943602, "activity_lines": {"activity_5": 67.485509, "activity_10": 66.698354, "activity_20": 66.003747, "activity_30": 65.548796}, "trend_signal": 1, "fair_value": 61.282319, "relative_strength": -2.817988, "rate_of_change": 0.20851132897460695, "market_dynamics": 1.089553, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.5871, "high": 67.562784, "low": 65.380615, "close": 67.53932, "volume": 1958878}, "trend_line": 65.043997, "activity_lines": {"activity_5": 67.592506, "activity_10": 66.936789, "activity_20": 66.202302, "activity_30": 65.716262}, "trend_signal": 1, "fair_value": 61.278936, "relative_strength": -2.848168, "rate_of_change": 0.1545879761951085, "market_dynamics": 1.169337, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.586249, "high": 69.529083, "low": 67.332835, "close": 69.491541, "volume": 1209989}, "trend_line": 65.254533, "activity_lines": {"activity_5": 68.243872, "activity_10": 67.500327, "activity_20": 66.575901, "activity_30": 66.0032}, "trend_signal": 1, "fair_value": 61.289807, "relative_strength": -3.692225, "rate_of_change": 0.32368244528390605, "market_dynamics": 1.214054, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.876353, "high": 71.73941, "low": 69.848196, "close": 71.70656, "volume": 1127331}, "trend_line": 65.529092, "activity_lines": {"activity_5": 69.497172, "activity_10": 68.400755, "activity_20": 67.139969, "activity_30": 66.41946}, "trend_signal": 1, "fair_value": 61.314324, "relative_strength": -1.841232, "rate_of_change": 0.4207508465350763, "market_dynamics": 1.233026, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.537618, "high": 72.279086, "low": 71.481304, "close": 72.006902, "volume": 928448}, "trend_line": 65.817648, "activity_lines": {"activity_5": 70.539608, "activity_10": 69.229168, "activity_20": 67.696965, "activity_30": 66.837383}, "trend_signal": 1, "fair_value": 61.336457, "relative_strength": -1.56378, "rate_of_change": 0.4403479297408848, "market_dynamics": 1.299974, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.922431, "high": 72.091373, "low": 71.14342, "close": 71.227891, "volume": 1740430}, "trend_line": 66.099551, "activity_lines": {"activity_5": 71.053943, "activity_10": 69.780961, "activity_20": 68.137453, "activity_30": 67.186431}, "trend_signal": 1, "fair_value": 61.358016, "relative_strength": 1.663369, "rate_of_change": 0.4283091367834958, "market_dynamics": 1.386094, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.715946, "high": 72.218079, "low": 70.908778, "close": 72.039752, "volume": 8274027}, "trend_line": 66.395027, "activity_lines": {"activity_5": 71.602379, "activity_10": 70.368846, "activity_20": 68.614988, "activity_30": 67.56967}, "trend_signal": 1, "fair_value": 61.387377, "relative_strength": -0.969689, "rate_of_change": 0.4470166522008502, "market_dynamics": 1.467781, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.250929, "high": 72.588814, "low": 71.631475, "close": 71.913045, "volume": 1489138}, "trend_line": 66.648725, "activity_lines": {"activity_5": 71.808551, "activity_10": 70.822856, "activity_20": 69.041487, "activity_30": 67.925671}, "trend_signal": 1, "fair_value": 61.419187, "relative_strength": -2.308238, "rate_of_change": 0.38210391871668337, "market_dynamics": 1.491415, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.147687, "high": 72.710827, "low": 71.895212, "close": 72.260315, "volume": 1330897}, "trend_line": 66.919363, "activity_lines": {"activity_5": 71.969046, "activity_10": 71.258778, "activity_20": 69.467247, "activity_30": 68.287709}, "trend_signal": 1, "fair_value": 61.466099, "relative_strength": -2.185386, "rate_of_change": 0.4060662825883095, "market_dynamics": 1.507669, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.269701, "high": 72.391714, "low": 70.608436, "close": 70.993249, "volume": 1502772}, "trend_line": 67.106071, "activity_lines": {"activity_5": 71.670269, "activity_10": 71.369444, "activity_20": 69.741336, "activity_30": 68.55054}, "trend_signal": 1, "fair_value": 61.506546, "relative_strength": -3.934051, "rate_of_change": 0.27900444898137455, "market_dynamics": 1.321396, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.955706, "high": 71.157498, "low": 70.533351, "close": 71.115263, "volume": 1887611}, "trend_line": 67.312789, "activity_lines": {"activity_5": 71.47974, "activity_10": 71.447516, "activity_20": 70.004577, "activity_30": 68.809198}, "trend_signal": 1, "fair_value": 61.542692, "relative_strength": -4.638683, "rate_of_change": 0.3080466445427793, "market_dynamics": 1.042186, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.058949, "high": 71.387447, "low": 70.875928, "close": 71.387447, "volume": 1455612}, "trend_line": 67.517236, "activity_lines": {"activity_5": 71.387447, "activity_10": 71.512618, "activity_20": 70.267319, "activity_30": 69.072079}, "trend_signal": 1, "fair_value": 61.576105, "relative_strength": -4.853357, "rate_of_change": 0.30372682968165504, "market_dynamics": 0.733161, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.124648, "high": 71.180962, "low": 69.430534, "close": 69.594783, "volume": 1110214}, "trend_line": 67.664073, "activity_lines": {"activity_5": 70.741087, "activity_10": 71.181816, "activity_20": 70.33319, "activity_30": 69.206114}, "trend_signal": 1, "fair_value": 61.598304, "relative_strength": -6.053573, "rate_of_change": 0.21748076298621732, "market_dynamics": 0.216423, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.932668, "high": 70.242395, "low": 68.829851, "close": 69.416455, "volume": 1014989}, "trend_line": 67.837463, "activity_lines": {"activity_5": 70.189835, "activity_10": 70.816713, "activity_20": 70.364342, "activity_30": 69.319171}, "trend_signal": 1, "fair_value": 61.613391, "relative_strength": -4.72138, "rate_of_change": 0.25625120143151553, "market_dynamics": -0.185145, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.791882, "high": 70.157924, "low": 68.693758, "close": 69.444612, "volume": 1190302}, "trend_line": 68.048274, "activity_lines": {"activity_5": 69.837559, "activity_10": 70.498368, "activity_20": 70.375917, "activity_30": 69.422858}, "trend_signal": 1, "fair_value": 61.629488, "relative_strength": -8.734321, "rate_of_change": 0.31075896809408504, "market_dynamics": -0.517346, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.350756, "high": 69.453998, "low": 67.511163, "close": 67.698877, "volume": 1524793}, "trend_line": 68.212543, "activity_lines": {"activity_5": 69.006614, "activity_10": 69.909203, "activity_20": 70.198081, "activity_30": 69.400317}, "trend_signal": 1, "fair_value": 61.636936, "relative_strength": -8.851112, "rate_of_change": 0.2414006856367734, "market_dynamics": -0.84632, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.567477, "high": 68.229167, "low": 67.370378, "close": 68.125925, "volume": 1338496}, "trend_line": 68.354872, "activity_lines": {"activity_5": 68.545777, "activity_10": 69.461848, "activity_20": 70.048514, "activity_30": 69.394728}, "trend_signal": 1, "fair_value": 61.658175, "relative_strength": -9.471892, "rate_of_change": 0.20865517358003163, "market_dynamics": -0.970353, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.459116, "high": 69.369527, "low": 68.036761, "close": 69.34137, "volume": 838403}, "trend_line": 68.505832, "activity_lines": {"activity_5": 68.707524, "activity_10": 69.306643, "activity_20": 70.004311, "activity_30": 69.458373}, "trend_signal": 1, "fair_value": 61.688641, "relative_strength": -8.640146, "rate_of_change": 0.22084746205069003, "market_dynamics": -1.015928, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.350756, "high": 70.148538, "low": 68.890858, "close": 69.951439, "volume": 976732}, "trend_line": 68.645857, "activity_lines": {"activity_5": 69.089521, "activity_10": 69.309117, "activity_20": 70.009183, "activity_30": 69.551638}, "trend_signal": 1, "fair_value": 61.713568, "relative_strength": -8.334246, "rate_of_change": 0.20439865616114045, "market_dynamics": -1.027116, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.820039, "high": 69.881046, "low": 68.29956, "close": 68.337103, "volume": 1151530}, "trend_line": 68.714597, "activity_lines": {"activity_5": 68.897741, "activity_10": 69.060056, "activity_20": 69.846453, "activity_30": 69.531719}, "trend_signal": 1, "fair_value": 61.731006, "relative_strength": -9.632695, "rate_of_change": 0.10013714301795539, "market_dynamics": -1.005445, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.149389, "high": 68.384031, "low": 66.151111, "close": 66.738133, "volume": 1435486}, "trend_line": 68.753643, "activity_lines": {"activity_5": 68.246804, "activity_10": 68.568566, "activity_20": 69.529742, "activity_30": 69.404205}, "trend_signal": 0, "fair_value": 61.733346, "relative_strength": -9.793533, "rate_of_change": 0.056823443205231965, "market_dynamics": -0.999508, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.83312, "high": 67.450538, "low": 66.434268, "close": 67.374549, "volume": 1489656}, "trend_line": 68.802867, "activity_lines": {"activity_5": 67.872056, "activity_10": 68.272372, "activity_20": 69.278128, "activity_30": 69.315231}, "trend_signal": 0, "fair_value": 61.737426, "relative_strength": -9.207982, "rate_of_change": 0.07159475171375207, "market_dynamics": -0.99007, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.956604, "high": 67.355551, "low": 66.825332, "close": 67.156078, "volume": 1227133}, "trend_line": 68.845728, "activity_lines": {"activity_5": 67.474575, "activity_10": 68.009418, "activity_20": 69.006492, "activity_30": 69.208987}, "trend_signal": 0, "fair_value": 61.746736, "relative_strength": -8.692866, "rate_of_change": 0.062295369174060464, "market_dynamics": -1.089125, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.270062, "high": 67.726097, "low": 66.280674, "close": 66.31069, "volume": 1033088}, "trend_line": 68.898005, "activity_lines": {"activity_5": 66.940985, "activity_10": 67.637097, "activity_20": 68.665463, "activity_30": 69.045436}, "trend_signal": 0, "fair_value": 61.754806, "relative_strength": -7.735783, "rate_of_change": 0.0759335423107207, "market_dynamics": -1.191238, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.788259, "high": 67.555594, "low": 65.721768, "close": 67.241566, "volume": 13956635}, "trend_line": 68.986629, "activity_lines": {"activity_5": 66.960404, "activity_10": 67.490495, "activity_20": 68.438785, "activity_30": 68.938569}, "trend_signal": 0, "fair_value": 61.7762, "relative_strength": -8.831503, "rate_of_change": 0.1286307201492929, "market_dynamics": -1.105878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.735501, "high": 68.447906, "low": 67.574022, "close": 68.238934, "volume": 1779694}, "trend_line": 69.091448, "activity_lines": {"activity_5": 67.385314, "activity_10": 67.565288, "activity_20": 68.329785, "activity_30": 68.89033}, "trend_signal": 0, "fair_value": 61.811454, "relative_strength": -8.781145, "rate_of_change": 0.15194103773356749, "market_dynamics": -1.036225, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.827855, "high": 70.038945, "low": 68.609384, "close": 69.16981, "volume": 1896533}, "trend_line": 69.198984, "activity_lines": {"activity_5": 68.020463, "activity_10": 67.799512, "activity_20": 68.323674, "activity_30": 68.895386}, "trend_signal": 0, "fair_value": 61.848273, "relative_strength": -6.374516, "rate_of_change": 0.15564299651093733, "market_dynamics": -0.761386, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.466903, "high": 70.243167, "low": 68.395663, "close": 69.587754, "volume": 1205216}, "trend_line": 69.270393, "activity_lines": {"activity_5": 68.675242, "activity_10": 68.090746, "activity_20": 68.371033, "activity_30": 68.920468}, "trend_signal": 0, "fair_value": 61.889554, "relative_strength": -5.481081, "rate_of_change": 0.10319371163022092, "market_dynamics": -0.392765, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.768231, "high": 71.022064, "low": 69.768231, "close": 70.718104, "volume": 1058533}, "trend_line": 69.392934, "activity_lines": {"activity_5": 69.544693, "activity_10": 68.583019, "activity_20": 68.537118, "activity_30": 69.013869}, "trend_signal": 0, "fair_value": 61.938694, "relative_strength": -5.172455, "rate_of_change": 0.17690241774721593, "market_dynamics": -0.086946, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.022064, "high": 71.373517, "low": 70.623117, "close": 71.240535, "volume": 922424}, "trend_line": 69.501604, "activity_lines": {"activity_5": 70.29446, "activity_10": 69.156339, "activity_20": 68.760301, "activity_30": 69.133069}, "trend_signal": 0, "fair_value": 61.992242, "relative_strength": -2.772721, "rate_of_change": 0.15660095882385316, "market_dynamics": 0.268944, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.478003, "high": 72.465967, "low": 71.373517, "close": 71.781963, "volume": 1406031}, "trend_line": 69.638332, "activity_lines": {"activity_5": 70.958106, "activity_10": 69.775311, "activity_20": 69.033872, "activity_30": 69.280189}, "trend_signal": 0, "fair_value": 62.06336, "relative_strength": -0.992711, "rate_of_change": 0.19672639497644553, "market_dynamics": 0.505721, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.0073, "high": 74.574592, "low": 72.760333, "close": 74.508101, "volume": 2460934}, "trend_line": 69.870625, "activity_lines": {"activity_5": 72.294262, "activity_10": 70.798239, "activity_20": 69.5639, "activity_30": 69.594367}, "trend_signal": 0, "fair_value": 62.159531, "relative_strength": 6.026618, "rate_of_change": 0.3335705972969004, "market_dynamics": 0.781723, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.242136, "high": 74.593589, "low": 73.406247, "close": 74.204141, "volume": 9302100}, "trend_line": 70.027712, "activity_lines": {"activity_5": 73.173211, "activity_10": 71.6362, "activity_20": 70.050119, "activity_30": 69.873949}, "trend_signal": 0, "fair_value": 62.231909, "relative_strength": 7.997737, "rate_of_change": 0.22482552574846723, "market_dynamics": 0.989047, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.422612, "high": 75.097023, "low": 74.261134, "close": 74.337123, "volume": 1705469}, "trend_line": 70.115397, "activity_lines": {"activity_5": 73.78873, "activity_10": 72.370194, "activity_20": 70.527054, "activity_30": 70.151975}, "trend_signal": 1, "fair_value": 62.307034, "relative_strength": 7.558391, "rate_of_change": 0.12521471499741071, "market_dynamics": 1.055235, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.118653, "high": 74.58884, "low": 73.717331, "close": 74.356121, "volume": 1401026}, "trend_line": 70.193704, "activity_lines": {"activity_5": 74.169312, "activity_10": 72.961706, "activity_20": 70.982366, "activity_30": 70.425571}, "trend_signal": 1, "fair_value": 62.379105, "relative_strength": 9.06662, "rate_of_change": 0.1116830301909226, "market_dynamics": 1.113689, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.814693, "high": 75.263725, "low": 71.449507, "close": 71.525497, "volume": 3139271}, "trend_line": 70.203624, "activity_lines": {"activity_5": 73.398648, "activity_10": 72.909204, "activity_20": 71.144707, "activity_30": 70.511493}, "trend_signal": 1, "fair_value": 62.434869, "relative_strength": 15.084573, "rate_of_change": 0.014132321611078032, "market_dynamics": 0.954111, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.2458, "high": 73.83369, "low": 68.78986, "close": 73.786197, "volume": 6167067}, "trend_line": 70.261839, "activity_lines": {"activity_5": 73.398648, "activity_10": 73.207983, "activity_20": 71.504131, "activity_30": 70.742626}, "trend_signal": 1, "fair_value": 62.511367, "relative_strength": 12.120455, "rate_of_change": 0.08292306961246033, "market_dynamics": 0.873714, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.223139, "high": 76.441094, "low": 73.94777, "close": 76.046896, "volume": 4809304}, "trend_line": 70.399634, "activity_lines": {"activity_5": 74.200342, "activity_10": 73.833863, "activity_20": 72.051906, "activity_30": 71.115856}, "trend_signal": 1, "fair_value": 62.611217, "relative_strength": 16.91519, "rate_of_change": 0.19611641534177782, "market_dynamics": 0.960944, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.7688, "high": 77.595096, "low": 76.061144, "close": 76.987271, "volume": 4618029}, "trend_line": 70.5572, "activity_lines": {"activity_5": 75.192643, "activity_10": 74.513282, "activity_20": 72.657309, "activity_30": 71.540865}, "trend_signal": 1, "fair_value": 62.723447, "relative_strength": 12.931497, "rate_of_change": 0.22381650450056112, "market_dynamics": 1.094433, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.186745, "high": 79.085638, "low": 77.082259, "close": 78.735039, "volume": 4433891}, "trend_line": 70.815259, "activity_lines": {"activity_5": 76.590857, "activity_10": 75.396492, "activity_20": 73.395663, "activity_30": 72.068467}, "trend_signal": 1, "fair_value": 62.855129, "relative_strength": 12.026738, "rate_of_change": 0.36574438894967903, "market_dynamics": 1.375949, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.475941, "high": 79.48069, "low": 77.813662, "close": 78.393085, "volume": 4360447}, "trend_line": 71.057853, "activity_lines": {"activity_5": 77.583159, "activity_10": 76.081264, "activity_20": 74.051935, "activity_30": 72.557359}, "trend_signal": 1, "fair_value": 62.988129, "relative_strength": 11.826545, "rate_of_change": 0.3425730604190784, "market_dynamics": 1.515444, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.405216, "high": 78.402583, "low": 76.616821, "close": 78.35509, "volume": 2546936}, "trend_line": 71.290108, "activity_lines": {"activity_5": 78.104956, "activity_10": 76.638927, "activity_20": 74.649089, "activity_30": 73.028149}, "trend_signal": 1, "fair_value": 63.117542, "relative_strength": 6.071754, "rate_of_change": 0.3268533880414445, "market_dynamics": 1.503285, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.602057, "high": 79.998371, "low": 78.602057, "close": 79.836893, "volume": 2310663}, "trend_line": 71.631512, "activity_lines": {"activity_5": 78.816095, "activity_10": 77.396063, "activity_20": 75.335079, "activity_30": 73.579554}, "trend_signal": 1, "fair_value": 63.248263, "relative_strength": 10.680803, "rate_of_change": 0.4788939301368391, "market_dynamics": 1.413563, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.520802, "high": 80.520802, "low": 79.485439, "close": 80.207344, "volume": 1384022}, "trend_line": 71.991208, "activity_lines": {"activity_5": 79.398051, "activity_10": 78.118139, "activity_20": 75.995965, "activity_30": 74.132834}, "trend_signal": 1, "fair_value": 63.387599, "relative_strength": 9.094201, "rate_of_change": 0.5021477139837557, "market_dynamics": 1.276249, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.473308, "high": 81.109724, "low": 80.112356, "close": 80.596792, "volume": 1715630}, "trend_line": 72.362947, "activity_lines": {"activity_5": 79.895152, "activity_10": 78.804294, "activity_20": 76.627767, "activity_30": 74.688033}, "trend_signal": 1, "fair_value": 63.544963, "relative_strength": 7.680518, "rate_of_change": 0.5163672208417521, "market_dynamics": 1.167138, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.463809, "high": 81.233207, "low": 80.321328, "close": 80.568296, "volume": 1656880}, "trend_line": 72.791928, "activity_lines": {"activity_5": 80.258637, "activity_10": 79.3718, "activity_20": 77.193258, "activity_30": 75.21741}, "trend_signal": 1, "fair_value": 63.713539, "relative_strength": 7.793305, "rate_of_change": 0.5928185871147469, "market_dynamics": 1.100063, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.982277, "high": 81.175876, "low": 79.501248, "close": 79.569008, "volume": 1765285}, "trend_line": 73.173364, "activity_lines": {"activity_5": 80.144012, "activity_10": 79.593203, "activity_20": 77.604868, "activity_30": 75.654641}, "trend_signal": 1, "fair_value": 63.862387, "relative_strength": 6.402557, "rate_of_change": 0.5240086510691239, "market_dynamics": 1.006247, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.29797, "high": 81.146836, "low": 79.21085, "close": 80.962917, "volume": 2294697}, "trend_line": 73.560749, "activity_lines": {"activity_5": 80.413096, "activity_10": 79.962903, "activity_20": 78.099712, "activity_30": 76.157193}, "trend_signal": 1, "fair_value": 64.021021, "relative_strength": 4.465493, "rate_of_change": 0.5294071214219354, "market_dynamics": 0.994793, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.001637, "high": 81.733439, "low": 80.962917, "close": 81.398514, "volume": 1601415}, "trend_line": 73.942318, "activity_lines": {"activity_5": 80.75231, "activity_10": 80.322419, "activity_20": 78.581873, "activity_30": 76.662855}, "trend_signal": 1, "fair_value": 64.182561, "relative_strength": 3.121675, "rate_of_change": 0.518712771671206, "market_dynamics": 0.94382, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.117796, "high": 81.292035, "low": 80.537, "close": 80.57572, "volume": 1855366}, "trend_line": 74.350272, "activity_lines": {"activity_5": 80.737848, "activity_10": 80.452132, "activity_20": 78.934814, "activity_30": 77.090816}, "trend_signal": 1, "fair_value": 64.342568, "relative_strength": 2.2476, "rate_of_change": 0.5517192468864767, "market_dynamics": 0.88708, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.411161, "high": 80.767189, "low": 79.607921, "close": 80.178843, "volume": 3838644}, "trend_line": 74.798296, "activity_lines": {"activity_5": 80.592499, "activity_10": 80.476219, "activity_20": 79.205504, "activity_30": 77.466853}, "trend_signal": 1, "fair_value": 64.492775, "relative_strength": 1.038582, "rate_of_change": 0.6025855561093166, "market_dynamics": 0.790567, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.440201, "high": 81.98899, "low": 80.391801, "close": 81.437234, "volume": 1769776}, "trend_line": 75.267052, "activity_lines": {"activity_5": 80.892576, "activity_10": 80.696636, "activity_20": 79.556055, "activity_30": 77.895172}, "trend_signal": 1, "fair_value": 64.642488, "relative_strength": 1.069195, "rate_of_change": 0.6266934209303555, "market_dynamics": 0.552666, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.759639, "high": 80.778999, "low": 79.046291, "close": 80.091724, "volume": 2960075}, "trend_line": 75.69824, "activity_lines": {"activity_5": 80.619603, "activity_10": 80.616375, "activity_20": 79.745467, "activity_30": 78.206441}, "trend_signal": 1, "fair_value": 64.789642, "relative_strength": 1.854507, "rate_of_change": 0.5728774922657947, "market_dynamics": 0.219564, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.57572, "high": 81.688912, "low": 80.57572, "close": 81.466273, "volume": 2820150}, "trend_line": 76.203426, "activity_lines": {"activity_5": 80.862891, "activity_10": 80.7814, "activity_20": 80.037752, "activity_30": 78.578572}, "trend_signal": 1, "fair_value": 64.938068, "relative_strength": 1.095556, "rate_of_change": 0.6673682241489297, "market_dynamics": -0.040532, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.330754, "high": 82.661745, "low": 81.233955, "close": 82.608505, "volume": 1354178}, "trend_line": 76.715657, "activity_lines": {"activity_5": 81.482407, "activity_10": 81.131213, "activity_20": 80.404872, "activity_30": 78.991803}, "trend_signal": 1, "fair_value": 65.100675, "relative_strength": 1.493095, "rate_of_change": 0.6721889380669052, "market_dynamics": -0.197045, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.531066, "high": 83.760416, "low": 82.395547, "close": 83.586178, "volume": 1621826}, "trend_line": 77.227232, "activity_lines": {"activity_5": 82.292294, "activity_10": 81.622208, "activity_20": 80.825808, "activity_30": 79.435062}, "trend_signal": 1, "fair_value": 65.279526, "relative_strength": 2.390736, "rate_of_change": 0.6668456218787355, "market_dynamics": -0.172912, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.995702, "high": 83.24738, "low": 81.90187, "close": 82.192268, "volume": 1320932}, "trend_line": 77.661314, "activity_lines": {"activity_5": 82.410389, "activity_10": 81.804895, "activity_20": 81.056558, "activity_30": 79.755387}, "trend_signal": 1, "fair_value": 65.460553, "relative_strength": 0.753093, "rate_of_change": 0.562084110434003, "market_dynamics": -0.20037, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.437234, "high": 83.015062, "low": 81.437234, "close": 82.695624, "volume": 1099417}, "trend_line": 78.098243, "activity_lines": {"activity_5": 82.645934, "activity_10": 82.031405, "activity_20": 81.295218, "activity_30": 80.080182}, "trend_signal": 1, "fair_value": 65.63857, "relative_strength": 1.114559, "rate_of_change": 0.5626083019918928, "market_dynamics": -0.267373, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.966662, "high": 83.634577, "low": 82.753704, "close": 83.198981, "volume": 1402406}, "trend_line": 78.514272, "activity_lines": {"activity_5": 82.875671, "activity_10": 82.317931, "activity_20": 81.550156, "activity_30": 80.409261}, "trend_signal": 1, "fair_value": 65.828601, "relative_strength": 0.20538, "rate_of_change": 0.5326995640606267, "market_dynamics": -0.296627, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.3345, "high": 83.513578, "low": 81.94059, "close": 82.008349, "volume": 1802977}, "trend_line": 78.8732, "activity_lines": {"activity_5": 82.593017, "activity_10": 82.355243, "activity_20": 81.662121, "activity_30": 80.634686}, "trend_signal": 1, "fair_value": 66.027098, "relative_strength": -2.366842, "rate_of_change": 0.45715000707131526, "market_dynamics": -0.504812, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.86799, "high": 82.095469, "low": 80.696719, "close": 81.582433, "volume": 2438838}, "trend_line": 79.199882, "activity_lines": {"activity_5": 82.208401, "activity_10": 82.289067, "activity_20": 81.717935, "activity_30": 80.809475}, "trend_signal": 1, "fair_value": 66.22689, "relative_strength": -2.52828, "rate_of_change": 0.4141863142360209, "market_dynamics": -0.529305, "expectation": {"probability": 59.0666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.785711, "high": 82.744024, "low": 81.553393, "close": 82.618185, "volume": 1518597}, "trend_line": 79.470218, "activity_lines": {"activity_5": 82.302619, "activity_10": 82.385691, "activity_20": 81.857206, "activity_30": 81.030011}, "trend_signal": 1, "fair_value": 66.433322, "relative_strength": -2.351943, "rate_of_change": 0.34133384188628, "market_dynamics": -0.5868, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.443946, "high": 82.637545, "low": 80.895158, "close": 81.011317, "volume": 2271253}, "trend_line": 79.697124, "activity_lines": {"activity_5": 81.83282, "activity_10": 82.168684, "activity_20": 81.82314, "activity_30": 81.129436}, "trend_signal": 1, "fair_value": 66.633534, "relative_strength": -1.875328, "rate_of_change": 0.2855233139035803, "market_dynamics": -0.806689, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.846758, "high": 82.575206, "low": 80.837078, "close": 82.560105, "volume": 1770077}, "trend_line": 79.971223, "activity_lines": {"activity_5": 81.991571, "activity_10": 82.216556, "activity_20": 81.930986, "activity_30": 81.314145}, "trend_signal": 1, "fair_value": 66.838063, "relative_strength": -1.720742, "rate_of_change": 0.3439258360188663, "market_dynamics": -0.879018, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.608505, "high": 83.053782, "low": 82.395547, "close": 82.850503, "volume": 1742751}, "trend_line": 80.254369, "activity_lines": {"activity_5": 82.289713, "activity_10": 82.297339, "activity_20": 82.055285, "activity_30": 81.499905}, "trend_signal": 1, "fair_value": 67.034419, "relative_strength": -3.257929, "rate_of_change": 0.35405985975730564, "market_dynamics": -0.892635, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.908583, "high": 83.131221, "low": 81.461433, "close": 81.679232, "volume": 3021859}, "trend_line": 80.592827, "activity_lines": {"activity_5": 82.141287, "activity_10": 82.160764, "activity_20": 82.057302, "activity_30": 81.591831}, "trend_signal": 1, "fair_value": 67.222587, "relative_strength": -5.250927, "rate_of_change": 0.4217315570695009, "market_dynamics": -0.963649, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.572753, "high": 82.705304, "low": 81.195235, "close": 82.705304, "volume": 1779906}, "trend_line": 80.890131, "activity_lines": {"activity_5": 82.328432, "activity_10": 82.24542, "activity_20": 82.151751, "activity_30": 81.72812}, "trend_signal": 1, "fair_value": 67.395282, "relative_strength": -2.560431, "rate_of_change": 0.3688963535179091, "market_dynamics": -0.839195, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.889223, "high": 84.021774, "low": 82.550425, "close": 83.499058, "volume": 2159487}, "trend_line": 81.138536, "activity_lines": {"activity_5": 82.774354, "activity_10": 82.465066, "activity_20": 82.30686, "activity_30": 81.896438}, "trend_signal": 1, "fair_value": 67.574425, "relative_strength": -1.874587, "rate_of_change": 0.30708937781298107, "market_dynamics": -0.698026, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.20866, "high": 83.26674, "low": 81.166196, "close": 82.560105, "volume": 2951442}, "trend_line": 81.324297, "activity_lines": {"activity_5": 82.741442, "activity_10": 82.499386, "activity_20": 82.360468, "activity_30": 81.988152}, "trend_signal": 1, "fair_value": 67.739613, "relative_strength": -1.221242, "rate_of_change": 0.22894300188014163, "market_dynamics": -0.728144, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.550425, "high": 83.537778, "low": 82.114829, "close": 83.470019, "volume": 1783463}, "trend_line": 81.48213, "activity_lines": {"activity_5": 83.011835, "activity_10": 82.71076, "activity_20": 82.495204, "activity_30": 82.126586}, "trend_signal": 1, "fair_value": 67.907345, "relative_strength": -3.775135, "rate_of_change": 0.19407852981501525, "market_dynamics": -0.666464, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.411939, "high": 83.847536, "low": 83.010222, "close": 83.140901, "volume": 1819096}, "trend_line": 81.640391, "activity_lines": {"activity_5": 83.131221, "activity_10": 82.835719, "activity_20": 82.584812, "activity_30": 82.233603}, "trend_signal": 1, "fair_value": 68.076766, "relative_strength": -4.545024, "rate_of_change": 0.1942278632136838, "market_dynamics": -0.667742, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.976342, "high": 83.915295, "low": 82.632705, "close": 83.649097, "volume": 1908512}, "trend_line": 81.816857, "activity_lines": {"activity_5": 83.322561, "activity_10": 83.024742, "activity_20": 82.708715, "activity_30": 82.363197}, "trend_signal": 1, "fair_value": 68.25287, "relative_strength": -3.52807, "rate_of_change": 0.21615036116130912, "market_dynamics": -0.693261, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.234733, "high": 84.541809, "low": 83.697912, "close": 84.29649, "volume": 1610123}, "trend_line": 81.965511, "activity_lines": {"activity_5": 83.666779, "activity_10": 83.312728, "activity_20": 82.883742, "activity_30": 82.523174}, "trend_signal": 1, "fair_value": 68.429181, "relative_strength": -3.039635, "rate_of_change": 0.18169116420593817, "market_dynamics": -0.548909, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.997201, "high": 85.056979, "low": 83.997201, "close": 85.037353, "volume": 851130}, "trend_line": 82.126511, "activity_lines": {"activity_5": 84.204789, "activity_10": 83.675687, "activity_20": 83.109305, "activity_30": 82.721357}, "trend_signal": 1, "fair_value": 68.61107, "relative_strength": -3.689843, "rate_of_change": 0.196424078903122, "market_dynamics": -0.251123, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.74297, "high": 85.243421, "low": 84.536903, "close": 85.037353, "volume": 1607595}, "trend_line": 82.27453, "activity_lines": {"activity_5": 84.577649, "activity_10": 83.993604, "activity_20": 83.317862, "activity_30": 82.909153}, "trend_signal": 1, "fair_value": 68.78499, "relative_strength": -2.824961, "rate_of_change": 0.18023290920030077, "market_dynamics": 0.095775, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.782221, "high": 85.748778, "low": 84.536903, "close": 85.724246, "volume": 1768711}, "trend_line": 82.446395, "activity_lines": {"activity_5": 85.074985, "activity_10": 84.396651, "activity_20": 83.580272, "activity_30": 83.131716}, "trend_signal": 1, "fair_value": 68.955659, "relative_strength": -3.693232, "rate_of_change": 0.2088921079220955, "market_dynamics": 0.42857, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.841999, "high": 86.028442, "low": 85.091323, "close": 85.734059, "volume": 2156285}, "trend_line": 82.651896, "activity_lines": {"activity_5": 85.403369, "activity_10": 84.727936, "activity_20": 83.833435, "activity_30": 83.343823}, "trend_signal": 1, "fair_value": 69.12502, "relative_strength": -3.492957, "rate_of_change": 0.24925407593624702, "market_dynamics": 0.801941, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.498553, "high": 86.489641, "low": 85.04226, "close": 86.391514, "volume": 2047250}, "trend_line": 82.83285, "activity_lines": {"activity_5": 85.811907, "activity_10": 85.123689, "activity_20": 84.132347, "activity_30": 83.585089}, "trend_signal": 1, "fair_value": 69.297738, "relative_strength": -2.581997, "rate_of_change": 0.218935086498197, "market_dynamics": 1.011148, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.098032, "high": 88.216686, "low": 86.852713, "close": 87.490542, "volume": 2492812}, "trend_line": 83.035917, "activity_lines": {"activity_5": 86.447119, "activity_10": 85.666676, "activity_20": 84.518329, "activity_30": 83.885585}, "trend_signal": 1, "fair_value": 69.480129, "relative_strength": -1.882298, "rate_of_change": 0.24515273831578213, "market_dynamics": 1.204645, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.686798, "high": 89.879949, "low": 87.554325, "close": 89.855417, "volume": 3693930}, "trend_line": 83.34524, "activity_lines": {"activity_5": 87.707077, "activity_10": 86.549996, "activity_20": 85.109102, "activity_30": 84.325553}, "trend_signal": 1, "fair_value": 69.680021, "relative_strength": 0.772493, "rate_of_change": 0.3725171120829631, "market_dynamics": 1.394598, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.277365, "high": 92.230104, "low": 90.056578, "close": 92.063287, "volume": 4720722}, "trend_line": 83.741389, "activity_lines": {"activity_5": 89.381788, "activity_10": 87.718649, "activity_20": 85.87278, "activity_30": 84.888007}, "trend_signal": 1, "fair_value": 69.892125, "relative_strength": 4.317027, "rate_of_change": 0.4753108875803754, "market_dynamics": 1.513034, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.739466, "high": 92.102538, "low": 91.263548, "close": 92.102538, "volume": 1468060}, "trend_line": 84.096899, "activity_lines": {"activity_5": 90.646979, "activity_10": 88.732213, "activity_20": 86.590288, "activity_30": 85.427436}, "trend_signal": 1, "fair_value": 70.111791, "relative_strength": 2.993076, "rate_of_change": 0.42453320185553095, "market_dynamics": 1.551971, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.033849, "high": 93.343852, "low": 92.033849, "close": 93.093627, "volume": 1929727}, "trend_line": 84.530295, "activity_lines": {"activity_5": 91.817968, "activity_10": 89.772276, "activity_20": 87.357022, "activity_30": 86.00787}, "trend_signal": 1, "fair_value": 70.333584, "relative_strength": 4.414647, "rate_of_change": 0.5153531285380712, "market_dynamics": 1.561694, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.778717, "high": 92.004411, "low": 87.98118, "close": 89.11946, "volume": 6364218}, "trend_line": 84.785402, "activity_lines": {"activity_5": 91.217428, "activity_10": 89.929815, "activity_20": 87.687729, "activity_30": 86.303946}, "trend_signal": 1, "fair_value": 70.534871, "relative_strength": 1.955487, "rate_of_change": 0.301793575900817, "market_dynamics": 1.391509, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.285376, "high": 90.287178, "low": 87.990993, "close": 88.15781, "volume": 2514369}, "trend_line": 84.970379, "activity_lines": {"activity_5": 90.187742, "activity_10": 89.838289, "activity_20": 87.895615, "activity_30": 86.52152}, "trend_signal": 1, "fair_value": 70.729994, "relative_strength": 2.396088, "rate_of_change": 0.218170811998968, "market_dynamics": 1.012566, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.952643, "high": 90.395119, "low": 86.779118, "close": 87.078407, "volume": 2870355}, "trend_line": 85.086786, "activity_lines": {"activity_5": 88.91143, "activity_10": 89.493772, "activity_20": 87.975428, "activity_30": 86.657522}, "trend_signal": 1, "fair_value": 70.909857, "relative_strength": 2.982253, "rate_of_change": 0.13699715285489014, "market_dynamics": 0.620844, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.578857, "high": 88.736763, "low": 86.91159, "close": 87.12747, "volume": 3665680}, "trend_line": 85.251293, "activity_lines": {"activity_5": 87.983797, "activity_10": 89.133555, "activity_20": 88.034203, "activity_30": 86.789179}, "trend_signal": 1, "fair_value": 71.081924, "relative_strength": 5.36136, "rate_of_change": 0.1933402443947059, "market_dynamics": 0.182126, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.892866, "high": 90.606093, "low": 87.686798, "close": 90.316617, "volume": 2297596}, "trend_line": 85.505326, "activity_lines": {"activity_5": 88.450884, "activity_10": 89.327847, "activity_20": 88.375649, "activity_30": 87.115974}, "trend_signal": 1, "fair_value": 71.267693, "relative_strength": 5.682669, "rate_of_change": 0.29798140422338537, "market_dynamics": -0.083873, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.041859, "high": 92.190853, "low": 89.747477, "close": 91.435271, "volume": 2215830}, "trend_line": 85.779869, "activity_lines": {"activity_5": 89.47599, "activity_10": 89.654166, "activity_20": 88.791168, "activity_30": 87.498551}, "trend_signal": 1, "fair_value": 71.458233, "relative_strength": 3.350144, "rate_of_change": 0.3210829229514994, "market_dynamics": -0.137949, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.65025, "high": 91.886658, "low": 90.65025, "close": 91.572649, "volume": 1861031}, "trend_line": 86.098679, "activity_lines": {"activity_5": 90.392502, "activity_10": 89.933741, "activity_20": 89.177509, "activity_30": 87.872279}, "trend_signal": 1, "fair_value": 71.642857, "relative_strength": -0.714516, "rate_of_change": 0.3716606282063675, "market_dynamics": -0.118179, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.209577, "high": 91.6119, "low": 89.01152, "close": 89.629724, "volume": 2719959}, "trend_line": 86.366922, "activity_lines": {"activity_5": 90.433716, "activity_10": 89.828833, "activity_20": 89.340225, "activity_30": 88.100088}, "trend_signal": 1, "fair_value": 71.815482, "relative_strength": -3.110574, "rate_of_change": 0.3115529798082015, "market_dynamics": -0.146363, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.168524, "high": 90.355868, "low": 88.118559, "close": 89.79654, "volume": 3053716}, "trend_line": 86.606201, "activity_lines": {"activity_5": 90.360447, "activity_10": 89.798503, "activity_20": 89.487929, "activity_30": 88.321354}, "trend_signal": 1, "fair_value": 71.986493, "relative_strength": -3.606453, "rate_of_change": 0.2770493546128647, "market_dynamics": -0.208823, "expectation": {"probability": 59.6058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.942831, "high": 90.699314, "low": 88.609197, "close": 89.51197, "volume": 2258939}, "trend_line": 86.889556, "activity_lines": {"activity_5": 90.014383, "activity_10": 89.75836, "activity_20": 89.579258, "activity_30": 88.508823}, "trend_signal": 1, "fair_value": 72.158421, "relative_strength": -5.85433, "rate_of_change": 0.3271763415647342, "market_dynamics": -0.363872, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.619911, "high": 89.875042, "low": 88.501256, "close": 88.560133, "volume": 2494260}, "trend_line": 87.089557, "activity_lines": {"activity_5": 89.404684, "activity_10": 89.610276, "activity_20": 89.5551, "activity_30": 88.616602}, "trend_signal": 1, "fair_value": 72.325847, "relative_strength": -6.862212, "rate_of_change": 0.23017841177597953, "market_dynamics": -0.543003, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.080209, "high": 90.738565, "low": 89.080209, "close": 89.737664, "volume": 2562804}, "trend_line": 87.319129, "activity_lines": {"activity_5": 89.379171, "activity_10": 89.686459, "activity_20": 89.626312, "activity_30": 88.787448}, "trend_signal": 1, "fair_value": 72.510475, "relative_strength": -6.174922, "rate_of_change": 0.26360451001031565, "market_dynamics": -0.629827, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.884855, "high": 90.041859, "low": 88.982082, "close": 89.237213, "volume": 1442548}, "trend_line": 87.571061, "activity_lines": {"activity_5": 89.309173, "activity_10": 89.642926, "activity_20": 89.627481, "activity_30": 88.911195}, "trend_signal": 1, "fair_value": 72.691038, "relative_strength": -7.762957, "rate_of_change": 0.28851868185720964, "market_dynamics": -0.789571, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.648448, "high": 88.707324, "low": 87.107845, "close": 87.294287, "volume": 2676965}, "trend_line": 87.724027, "activity_lines": {"activity_5": 88.617701, "activity_10": 89.206883, "activity_20": 89.42688, "activity_30": 88.893339}, "trend_signal": 1, "fair_value": 72.858912, "relative_strength": -7.20832, "rate_of_change": 0.17467642649665552, "market_dynamics": -0.938222, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.216686, "high": 89.561034, "low": 87.205973, "close": 89.158711, "volume": 2625500}, "trend_line": 87.912682, "activity_lines": {"activity_5": 88.71452, "activity_10": 89.106793, "activity_20": 89.396413, "activity_30": 88.985899}, "trend_signal": 1, "fair_value": 73.032768, "relative_strength": -5.530916, "rate_of_change": 0.21505510685230753, "market_dynamics": -0.892955, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.99, "high": 88.99, "low": 87.22, "close": 87.38, "volume": 2173582}, "trend_line": 88.073346, "activity_lines": {"activity_5": 88.241986, "activity_10": 88.704353, "activity_20": 89.183369, "activity_30": 88.951533}, "trend_signal": 1, "fair_value": 73.202123, "relative_strength": -8.013534, "rate_of_change": 0.18275406499371388, "market_dynamics": -1.042959, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.84, "high": 87.865, "low": 86.64, "close": 87.76, "volume": 1950353}, "trend_line": 88.216345, "activity_lines": {"activity_5": 87.974795, "activity_10": 88.444737, "activity_20": 89.007041, "activity_30": 88.931317}, "trend_signal": 0, "fair_value": 73.371526, "relative_strength": -5.181447, "rate_of_change": 0.16236353731809303, "market_dynamics": -1.087797, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.99, "high": 89.32, "low": 86.79, "close": 89.02, "volume": 1993298}, "trend_line": 88.412315, "activity_lines": {"activity_5": 88.259447, "activity_10": 88.483533, "activity_20": 88.960692, "activity_30": 88.983165}, "trend_signal": 0, "fair_value": 73.55617, "relative_strength": -5.686634, "rate_of_change": 0.222147040891348, "market_dynamics": -0.984511, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.38, "high": 90.27, "low": 88.885, "close": 89.615, "volume": 2050717}, "trend_line": 88.611178, "activity_lines": {"activity_5": 88.756914, "activity_10": 88.641596, "activity_20": 88.985501, "activity_30": 89.060758}, "trend_signal": 1, "fair_value": 73.732863, "relative_strength": -6.165362, "rate_of_change": 0.22492681025260866, "market_dynamics": -1.022099, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.67, "high": 91.235, "low": 89.59, "close": 91.05, "volume": 2995408}, "trend_line": 88.836295, "activity_lines": {"activity_5": 89.578, "activity_10": 89.063869, "activity_20": 89.158822, "activity_30": 89.218101}, "trend_signal": 1, "fair_value": 73.915842, "relative_strength": -3.068879, "rate_of_change": 0.2540503411432038, "market_dynamics": -0.64829, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.84, "high": 91.29, "low": 89.8, "close": 90.96, "volume": 2287785}, "trend_line": 89.033717, "activity_lines": {"activity_5": 90.243, "activity_10": 89.441814, "activity_20": 89.333304, "activity_30": 89.355115}, "trend_signal": 1, "fair_value": 74.096148, "relative_strength": -2.502214, "rate_of_change": 0.222231240057894, "market_dynamics": -0.358495, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 91.39, "high": 94.03, "low": 91.38, "close": 92.94, "volume": 3601988}, "trend_line": 89.297139, "activity_lines": {"activity_5": 91.329333, "activity_10": 90.136126, "activity_20": 89.687592, "activity_30": 89.607133}, "trend_signal": 1, "fair_value": 74.300736, "relative_strength": -1.372433, "rate_of_change": 0.2958676879681499, "market_dynamics": 0.139389, "expectation": {"probability": 58.1657, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [61.324019, 60.978737, 59.852025, 60.506245, 60.724318, 60.860614, 61.242242, 59.897457, 58.870695, 58.670795, 58.925214, 57.725811, 57.816674, 59.706643, 59.006991, 60.724318, 61.324019, 61.269501, 61.85103, 62.250831, 63.074303, 63.092697, 63.635331, 63.975627, 63.359415, 63.451387, 63.000725, 62.706415, 63.782486, 64.361909, 63.846866, 64.996514, 64.987317, 65.0425, 64.987317, 64.306725, 63.561753, 63.313429, 64.03081, 64.922937, 65.778275, 66.28412, 65.750684, 65.980613, 65.603529, 64.554676, 65.17413, 65.202287, 66.075155, 67.304678, 67.60502, 67.88659, 65.5871, 67.586249, 69.876353, 71.537618, 71.922431, 71.715946, 72.250929, 72.147687, 72.269701, 70.955706, 71.058949, 71.124648, 69.932668, 69.791882, 69.350756, 67.567477, 68.459116, 69.350756, 69.820039, 68.149389, 66.83312, 66.956604, 67.270062, 65.788259, 67.735501, 68.827855, 68.466903, 69.768231, 71.022064, 71.478003, 73.0073, 74.242136, 74.422612, 74.118653, 73.814693, 69.2458, 74.223139, 76.7688, 77.186745, 79.475941, 77.405216, 78.602057, 80.520802, 80.473308, 80.463809, 80.982277, 79.29797, 81.001637, 81.117796, 80.411161, 80.440201, 80.759639, 80.57572, 81.330754, 82.531066, 82.995702, 81.437234, 82.966662, 83.3345, 81.86799, 81.785711, 82.443946, 80.846758, 82.608505, 82.908583, 81.572753, 82.889223, 83.20866, 82.550425, 83.411939, 82.976342, 84.234733, 83.997201, 84.74297, 84.782221, 85.841999, 85.498553, 87.098032, 87.686798, 90.277365, 91.739466, 92.033849, 91.778717, 88.285376, 88.952643, 87.578857, 87.892866, 90.041859, 90.65025, 91.209577, 89.168524, 88.942831, 89.619911, 89.080209, 89.884855, 88.648448, 88.216686, 88.99, 86.84, 87.99, 89.38, 89.67, 90.84, 91.39], "highs": [62.323522, 61.287674, 60.561126, 61.564718, 60.760664, 61.669302, 61.72382, 59.988321, 59.1342, 60.033753, 59.441684, 58.916127, 60.216389, 59.833852, 60.742491, 61.496661, 61.732907, 62.060017, 63.159469, 63.203063, 63.902049, 64.053803, 64.757296, 64.067599, 63.681317, 64.104387, 63.322627, 63.338354, 64.371106, 64.417092, 65.589733, 65.410388, 65.493162, 65.456374, 65.060895, 64.518261, 63.561753, 64.306725, 65.014909, 65.815064, 66.348501, 66.408283, 65.971416, 66.57843, 66.131469, 65.080273, 65.394693, 65.990684, 67.614406, 67.905362, 68.041736, 68.843929, 67.562784, 69.529083, 71.73941, 72.279086, 72.091373, 72.218079, 72.588814, 72.710827, 72.391714, 71.157498, 71.387447, 71.180962, 70.242395, 70.157924, 69.453998, 68.229167, 69.369527, 70.148538, 69.881046, 68.384031, 67.450538, 67.355551, 67.726097, 67.555594, 68.447906, 70.038945, 70.243167, 71.022064, 71.373517, 72.465967, 74.574592, 74.593589, 75.097023, 74.58884, 75.263725, 73.83369, 76.441094, 77.595096, 79.085638, 79.48069, 78.402583, 79.998371, 80.520802, 81.109724, 81.233207, 81.175876, 81.146836, 81.733439, 81.292035, 80.767189, 81.98899, 80.778999, 81.688912, 82.661745, 83.760416, 83.24738, 83.015062, 83.634577, 83.513578, 82.095469, 82.744024, 82.637545, 82.575206, 83.053782, 83.131221, 82.705304, 84.021774, 83.26674, 83.537778, 83.847536, 83.915295, 84.541809, 85.056979, 85.243421, 85.748778, 86.028442, 86.489641, 88.216686, 89.879949, 92.230104, 92.102538, 93.343852, 92.004411, 90.287178, 90.395119, 88.736763, 90.606093, 92.190853, 91.886658, 91.6119, 90.355868, 90.699314, 89.875042, 90.738565, 90.041859, 88.707324, 89.561034, 88.99, 87.865, 89.32, 90.27, 91.235, 91.29, 94.03], "lows": [61.105946, 59.543088, 59.633952, 59.988321, 60.256369, 60.733404, 60.006493, 58.925214, 57.644033, 58.670795, 57.407878, 57.235146, 57.707365, 58.638992, 58.888959, 60.715232, 60.933396, 61.191994, 61.85103, 61.832682, 62.955383, 62.973133, 63.626134, 62.809883, 62.844373, 63.129486, 62.504077, 61.887866, 63.67212, 63.690514, 63.819275, 64.734395, 64.794176, 65.0425, 63.938838, 63.074303, 62.246556, 63.166274, 63.534162, 64.849359, 65.672508, 65.171261, 64.573444, 65.815064, 64.442047, 64.348191, 64.751775, 64.901946, 65.530786, 66.718074, 67.107579, 67.234286, 65.380615, 67.332835, 69.848196, 71.481304, 71.14342, 70.908778, 71.631475, 71.895212, 70.608436, 70.533351, 70.875928, 69.430534, 68.829851, 68.693758, 67.511163, 67.370378, 68.036761, 68.890858, 68.29956, 66.151111, 66.434268, 66.825332, 66.280674, 65.721768, 67.574022, 68.609384, 68.395663, 69.768231, 70.623117, 71.373517, 72.760333, 73.406247, 74.261134, 73.717331, 71.449507, 68.78986, 73.94777, 76.061144, 77.082259, 77.813662, 76.616821, 78.602057, 79.485439, 80.112356, 80.321328, 79.501248, 79.21085, 80.962917, 80.537, 79.607921, 80.391801, 79.046291, 80.57572, 81.233955, 82.395547, 81.90187, 81.437234, 82.753704, 81.94059, 80.696719, 81.553393, 80.895158, 80.837078, 82.395547, 81.461433, 81.195235, 82.550425, 81.166196, 82.114829, 83.010222, 82.632705, 83.697912, 83.997201, 84.536903, 84.536903, 85.091323, 85.04226, 86.852713, 87.554325, 90.056578, 91.263548, 92.033849, 87.98118, 87.990993, 86.779118, 86.91159, 87.686798, 89.747477, 90.65025, 89.01152, 88.118559, 88.609197, 88.501256, 89.080209, 88.982082, 87.107845, 87.205973, 87.22, 86.64, 86.79, 88.885, 89.59, 89.8, 91.38], "closes": [61.478488, 59.797507, 60.24274, 61.033255, 60.533504, 61.29676, 60.21548, 59.26141, 59.025164, 59.006991, 57.780329, 57.335096, 59.924716, 59.143287, 60.697059, 61.451229, 61.678389, 61.978239, 62.105449, 63.046711, 63.773289, 63.626134, 64.527458, 63.175472, 63.469782, 63.350218, 62.770795, 63.175472, 64.302127, 64.141176, 65.391993, 64.91374, 65.254036, 65.189655, 64.214754, 63.120288, 62.770795, 63.856063, 64.812571, 65.750684, 66.274923, 65.56674, 65.897839, 65.870247, 64.742389, 64.582833, 65.094352, 65.943755, 67.445464, 67.04188, 67.980447, 67.680105, 67.53932, 69.491541, 71.70656, 72.006902, 71.227891, 72.039752, 71.913045, 72.260315, 70.993249, 71.115263, 71.387447, 69.594783, 69.416455, 69.444612, 67.698877, 68.125925, 69.34137, 69.951439, 68.337103, 66.738133, 67.374549, 67.156078, 66.31069, 67.241566, 68.238934, 69.16981, 69.587754, 70.718104, 71.240535, 71.781963, 74.508101, 74.204141, 74.337123, 74.356121, 71.525497, 73.786197, 76.046896, 76.987271, 78.735039, 78.393085, 78.35509, 79.836893, 80.207344, 80.596792, 80.568296, 79.569008, 80.962917, 81.398514, 80.57572, 80.178843, 81.437234, 80.091724, 81.466273, 82.608505, 83.586178, 82.192268, 82.695624, 83.198981, 82.008349, 81.582433, 82.618185, 81.011317, 82.560105, 82.850503, 81.679232, 82.705304, 83.499058, 82.560105, 83.470019, 83.140901, 83.649097, 84.29649, 85.037353, 85.037353, 85.724246, 85.734059, 86.391514, 87.490542, 89.855417, 92.063287, 92.102538, 93.093627, 89.11946, 88.15781, 87.078407, 87.12747, 90.316617, 91.435271, 91.572649, 89.629724, 89.79654, 89.51197, 88.560133, 89.737664, 89.237213, 87.294287, 89.158711, 87.38, 87.76, 89.02, 89.615, 91.05, 90.96, 92.94], "volumes": [1436238, 1595181, 1834794, 2306675, 1246841, 1844630, 1550737, 2817955, 2703811, 1901084, 2233222, 3200571, 5041659, 2488918, 2049735, 1711484, 2305572, 2486347, 1952607, 1891979, 1672252, 1986797, 2384026, 1624055, 2592670, 3666751, 2572351, 6213300, 2797296, 2630508, 2297435, 1612726, 2387038, 8289559, 2356066, 2862683, 2421415, 2562045, 2026351, 1969974, 1452927, 1612092, 1750144, 1501155, 1685253, 1332207, 1394545, 1253683, 1602574, 1905961, 1344409, 1328715, 1958878, 1209989, 1127331, 928448, 1740430, 8274027, 1489138, 1330897, 1502772, 1887611, 1455612, 1110214, 1014989, 1190302, 1524793, 1338496, 838403, 976732, 1151530, 1435486, 1489656, 1227133, 1033088, 13956635, 1779694, 1896533, 1205216, 1058533, 922424, 1406031, 2460934, 9302100, 1705469, 1401026, 3139271, 6167067, 4809304, 4618029, 4433891, 4360447, 2546936, 2310663, 1384022, 1715630, 1656880, 1765285, 2294697, 1601415, 1855366, 3838644, 1769776, 2960075, 2820150, 1354178, 1621826, 1320932, 1099417, 1402406, 1802977, 2438838, 1518597, 2271253, 1770077, 1742751, 3021859, 1779906, 2159487, 2951442, 1783463, 1819096, 1908512, 1610123, 851130, 1607595, 1768711, 2156285, 2047250, 2492812, 3693930, 4720722, 1468060, 1929727, 6364218, 2514369, 2870355, 3665680, 2297596, 2215830, 1861031, 2719959, 3053716, 2258939, 2494260, 2562804, 1442548, 2676965, 2625500, 2173582, 1950353, 1993298, 2050717, 2995408, 2287785, 3601988], "sma": {"5": [null, null, null, null, 60.6171, 60.5808, 60.6643, 60.4681, 60.0665, 59.7612, 59.0579, 58.4818, 58.6145, 58.6381, 58.9761, 59.7103, 60.5789, 60.9896, 61.5821, 62.052, 62.5164, 62.906, 63.4158, 63.6298, 63.7144, 63.6298, 63.4587, 63.1883, 63.4137, 63.548, 63.9563, 64.3849, 64.8006, 64.9781, 64.9928, 64.5385, 64.1099, 63.8303, 63.7549, 64.0621, 64.693, 65.2522, 65.6606, 65.8721, 65.6704, 65.332, 65.2375, 65.2467, 65.5618, 66.0217, 66.7012, 67.2183, 67.5374, 67.9467, 68.8796, 69.6849, 70.3944, 71.2945, 71.7788, 71.8896, 71.6869, 71.6643, 71.5339, 71.0702, 70.5014, 70.1917, 69.5084, 68.8561, 68.8054, 68.9124, 68.6909, 68.4988, 68.3485, 67.9115, 67.1833, 66.9642, 67.2644, 67.6234, 68.1098, 68.9912, 69.791, 70.4996, 71.5673, 72.4906, 73.2144, 73.8375, 73.7862, 73.6418, 74.0104, 74.5404, 75.4162, 76.7897, 77.7035, 78.4615, 79.1055, 79.4778, 79.9129, 80.1557, 80.3809, 80.6191, 80.6149, 80.537, 80.9106, 80.7364, 80.75, 81.1565, 81.838, 81.989, 82.5098, 82.8563, 82.7363, 82.3355, 82.4207, 82.0839, 81.9561, 82.1245, 82.1439, 82.1613, 82.6588, 82.6588, 82.7827, 83.0751, 83.2638, 83.4233, 83.9188, 84.2322, 84.7489, 85.1659, 85.5849, 86.0755, 87.0392, 88.307, 89.5807, 90.9211, 91.2469, 90.9073, 89.9104, 88.9154, 88.36, 88.8231, 89.5061, 90.0163, 90.5502, 90.3892, 89.8142, 89.4472, 89.3687, 88.8683, 88.7976, 88.5616, 88.166, 88.1226, 88.5867, 88.965, 89.681, 90.717], "10": [61.554359, 61.423516, 61.244059, 61.251329, 61.171368, 61.279496, 61.095951, 60.771567, 60.390848, 60.18913, 59.819314, 59.573073, 59.541271, 59.352274, 59.368629, 59.384076, 59.530367, 59.80205, 60.110078, 60.51405, 61.113346, 61.74245, 62.202724, 62.605943, 62.883215, 63.073114, 63.182355, 63.302078, 63.521746, 63.631192, 63.793063, 63.921823, 63.994481, 64.195899, 64.270397, 64.247404, 64.247404, 64.315463, 64.366507, 64.527458, 64.615751, 64.681051, 64.745431, 64.81349, 64.866254, 65.012508, 65.244864, 65.453633, 65.716923, 65.846042, 66.016595, 66.227931, 66.392079, 66.754209, 67.450626, 68.193033, 68.806387, 69.415986, 69.862744, 70.384588, 70.685868, 71.029384, 71.414197, 71.424521, 71.19551, 70.939281, 70.58638, 70.194997, 69.93783, 69.706942, 69.441327, 69.003614, 68.602325, 68.358454, 68.047878, 67.827573, 67.881579, 67.985967, 68.010606, 68.087272, 68.377615, 68.881998, 69.595354, 70.30016, 71.102803, 71.814259, 72.142915, 72.604554, 73.250468, 73.877385, 74.626835, 75.287947, 75.672646, 76.235921, 76.822943, 77.44701, 78.35129, 78.929571, 79.421174, 79.862298, 80.046366, 80.224942, 80.533156, 80.558639, 80.684532, 80.885703, 81.187492, 81.449818, 81.623088, 81.803135, 81.946398, 82.086757, 82.204852, 82.296811, 82.406195, 82.430394, 82.2397, 82.291003, 82.371347, 82.307459, 82.453626, 82.609473, 82.712564, 83.041081, 83.288806, 83.507491, 83.911993, 84.214868, 84.504114, 84.997157, 85.635697, 86.527936, 87.37328, 88.252994, 88.661204, 88.97325, 89.108666, 89.248007, 89.640518, 90.03499, 90.206714, 89.963357, 89.732758, 89.374592, 89.318659, 89.476645, 89.692525, 89.709207, 89.593416, 89.187889, 88.806624, 88.745652, 88.727498, 88.881301, 89.121288, 89.441521], "20": [61.730231, 61.70585, 61.651153, 61.617269, 61.505374, 61.435207, 61.290035, 61.118546, 60.94772, 60.851287, 60.686837, 60.498294, 60.392665, 60.301801, 60.269999, 60.331786, 60.313159, 60.286809, 60.250463, 60.35159, 60.46633, 60.657762, 60.871997, 60.979108, 61.125922, 61.228595, 61.356361, 61.552064, 61.815912, 62.072621, 62.453205, 62.832137, 63.098603, 63.400921, 63.576806, 63.660259, 63.714879, 63.80877, 63.944126, 64.079325, 64.204407, 64.301437, 64.369956, 64.504695, 64.568325, 64.629956, 64.746134, 64.884548, 65.041715, 65.18675, 65.316173, 65.454491, 65.568755, 65.78385, 66.15844, 66.602771, 67.025625, 67.43481, 67.789833, 68.115315, 68.351231, 68.628657, 68.903138, 69.089365, 69.323068, 69.566157, 69.696383, 69.805492, 69.900287, 70.045765, 70.063598, 70.016499, 70.008261, 69.891487, 69.621694, 69.383427, 69.233979, 69.090482, 68.974218, 68.897107, 68.909471, 68.942806, 69.098839, 69.329307, 69.57534, 69.820916, 70.012247, 70.29526, 70.630537, 70.982328, 71.502225, 72.084973, 72.634, 73.268041, 73.962873, 74.630635, 75.247103, 75.767063, 76.335821, 76.869841, 77.3366, 77.756444, 78.102901, 78.39728, 78.753738, 79.166357, 79.769391, 80.189695, 80.522131, 80.832716, 80.996382, 81.155849, 81.369004, 81.427725, 81.545363, 81.658049, 81.713596, 81.87041, 81.997218, 82.055297, 82.200012, 82.348115, 82.458708, 82.668946, 82.8475, 82.968943, 83.075846, 83.252936, 83.43773, 83.652308, 84.044662, 84.568704, 85.042922, 85.647038, 85.975005, 86.240371, 86.510329, 86.731438, 87.072316, 87.516074, 87.921205, 88.245647, 88.553019, 88.813793, 88.989932, 89.224947, 89.400596, 89.478607, 89.616967, 89.61144, 89.506669, 89.354505, 89.230128, 89.127946, 89.219973, 89.459083], "30": [60.694543, 60.710667, 60.737176, 60.8037, 60.865744, 60.94313, 61.022496, 61.048078, 61.091628, 61.134572, 61.093259, 60.994924, 60.947859, 60.86227, 60.793126, 60.751497, 60.703479, 60.679714, 60.668506, 60.738875, 60.829007, 60.913013, 60.996018, 61.069848, 61.141071, 61.245562, 61.269558, 61.291898, 61.340891, 61.444791, 61.575241, 61.745782, 61.912825, 62.051372, 62.17408, 62.234865, 62.320042, 62.473197, 62.66611, 62.8909, 63.174053, 63.448441, 63.647546, 63.871778, 64.006622, 64.111009, 64.224874, 64.357058, 64.535059, 64.668231, 64.808469, 64.943602, 65.043997, 65.254533, 65.529092, 65.817648, 66.099551, 66.395027, 66.648725, 66.919363, 67.106071, 67.312789, 67.517236, 67.664073, 67.837463, 68.048274, 68.212543, 68.354872, 68.505832, 68.645857, 68.714597, 68.753643, 68.802867, 68.845728, 68.898005, 68.986629, 69.091448, 69.198984, 69.270393, 69.392934, 69.501604, 69.638332, 69.870625, 70.027712, 70.115397, 70.193704, 70.203624, 70.261839, 70.399634, 70.5572, 70.815259, 71.057853, 71.290108, 71.631512, 71.991208, 72.362947, 72.791928, 73.173364, 73.560749, 73.942318, 74.350272, 74.798296, 75.267052, 75.69824, 76.203426, 76.715657, 77.227232, 77.661314, 78.098243, 78.514272, 78.8732, 79.199882, 79.470218, 79.697124, 79.971223, 80.254369, 80.592827, 80.890131, 81.138536, 81.324297, 81.48213, 81.640391, 81.816857, 81.965511, 82.126511, 82.27453, 82.446395, 82.651896, 82.83285, 83.035917, 83.34524, 83.741389, 84.096899, 84.530295, 84.785402, 84.970379, 85.086786, 85.251293, 85.505326, 85.779869, 86.098679, 86.366922, 86.606201, 86.889556, 87.089557, 87.319129, 87.571061, 87.724027, 87.912682, 88.073346, 88.216345, 88.412315, 88.611178, 88.836295, 89.033717, 89.297139], "50": [58.177531, 58.294438, 58.400795, 58.550376, 58.740191, 58.957829, 59.153841, 59.343506, 59.510936, 59.646698, 59.755805, 59.787207, 59.874646, 59.921695, 59.989563, 60.084363, 60.19439, 60.298117, 60.406973, 60.509791, 60.603258, 60.689505, 60.791105, 60.873863, 60.969815, 61.057316, 61.156042, 61.249672, 61.381341, 61.509792, 61.637237, 61.729809, 61.808156, 61.877731, 61.906598, 61.915002, 61.908039, 61.931336, 61.978754, 62.075055, 62.179167, 62.268383, 62.345593, 62.443787, 62.511973, 62.59932, 62.660188, 62.728958, 62.82122, 62.941575, 63.071614, 63.229266, 63.375197, 63.544363, 63.767824, 63.982027, 64.202275, 64.457842, 64.7156, 64.980666, 65.244925, 65.520528, 65.749782, 65.958812, 66.1332, 66.293068, 66.413478, 66.536431, 66.68115, 66.819244, 66.910521, 66.972761, 67.029703, 67.109315, 67.166133, 67.24396, 67.353323, 67.473209, 67.578922, 67.71046, 67.827431, 67.964796, 68.149877, 68.330167, 68.532614, 68.757331, 68.932425, 69.131027, 69.355714, 69.580446, 69.829648, 70.086175, 70.33532, 70.614653, 70.923952, 71.244231, 71.55371, 71.826215, 72.096564, 72.383697, 72.635602, 72.885577, 73.163535, 73.375539, 73.570733, 73.782765, 74.029931, 74.232981, 74.448633, 74.667406, 74.887708, 75.097052, 75.321666, 75.549997, 75.81287, 76.080988, 76.360595, 76.652183, 76.935336, 77.18751, 77.490168, 77.818223, 78.143714, 78.486523, 78.861056, 79.216972, 79.566678, 79.897963, 80.234038, 80.569487, 80.941784, 81.347411, 81.6993, 82.077089, 82.372736, 82.64877, 82.959828, 83.226654, 83.512048, 83.801008, 84.05776, 84.282493, 84.511322, 84.704823, 84.871879, 85.054697, 85.228075, 85.382581, 85.546496, 85.666126, 85.809812, 85.986635, 86.15019, 86.369356, 86.55923, 86.76586], "200": [null, null, null, null, null, null, null, null, null, null, null, 60.144215, 60.132902, 60.116888, 60.103837, 60.095351, 60.093266, 60.088961, 60.084414, 60.087917, 60.119205, 60.144284, 60.2134, 60.296398, 60.356925, 60.424918, 60.472881, 60.519693, 60.574143, 60.62946, 60.686517, 60.747306, 60.806641, 60.856252, 60.891837, 60.927466, 60.959513, 60.998894, 61.040216, 61.085593, 61.129903, 61.171943, 61.219074, 61.26208, 61.29419, 61.325205, 61.356912, 61.397827, 61.444385, 61.487271, 61.540404, 61.588729, 61.632576, 61.689619, 61.757906, 61.840246, 61.901136, 61.958835, 62.012975, 62.06707, 62.116526, 62.16532, 62.212549, 62.253146, 62.288951, 62.319512, 62.34533, 62.37146, 62.410367, 62.447977, 62.473085, 62.494439, 62.528261, 62.562092, 62.585803, 62.610607, 62.638489, 62.672764, 62.705652, 62.740926, 62.777626, 62.822036, 62.872995, 62.925276, 62.975084, 63.022739, 63.054927, 63.094665, 63.151697, 63.208777, 63.27578, 63.337949, 63.401264, 63.468712, 63.53659, 63.605337, 63.667842, 63.726709, 63.792115, 63.856336, 63.919892, 63.983489, 64.055921, 64.131669, 64.215583, 64.301243, 64.3883, 64.468602, 64.546766, 64.628093, 64.70545, 64.789299, 64.879447, 64.954189, 65.038906, 65.121293, 65.195998, 65.281006, 65.373243, 65.466523, 65.570176, 65.668751, 65.771257, 65.877478, 65.988229, 66.109978, 66.241072, 66.355177, 66.474046, 66.595934, 66.73108, 66.882133, 67.040294, 67.208366, 67.362999, 67.515563, 67.660122, 67.798537, 67.957765, 68.134702, 68.321213, 68.487618, 68.655521, 68.822089, 68.986816, 69.151772, 69.307548, 69.458341, 69.612576, 69.763267, 69.92364, 70.098979, 70.27243, 70.459908, 70.659495, 70.87212]}, "ema": {"5": [null, null, null, null, 60.6171, 60.8437, 60.6343, 60.1766, 59.7928, 59.5309, 58.9474, 58.4099, 58.9149, 58.991, 59.5597, 60.1902, 60.6863, 61.1169, 61.4464, 61.9799, 62.5777, 62.9272, 63.4606, 63.3656, 63.4003, 63.3836, 63.1793, 63.178, 63.5527, 63.7489, 64.2966, 64.5023, 64.7529, 64.8985, 64.6706, 64.1538, 63.6928, 63.7472, 64.1023, 64.6518, 65.1928, 65.3175, 65.5109, 65.6307, 65.3346, 65.084, 65.0875, 65.3729, 66.0637, 66.3898, 66.92, 67.1734, 67.2954, 68.0274, 69.2538, 70.1715, 70.5236, 71.029, 71.3237, 71.6359, 71.4217, 71.3195, 71.3422, 70.7597, 70.312, 70.0228, 69.2482, 68.8741, 69.0299, 69.3371, 69.0037, 68.2485, 67.9572, 67.6902, 67.2303, 67.2341, 67.569, 68.1026, 68.5977, 69.3045, 69.9498, 70.5605, 71.8764, 72.6523, 73.2139, 73.5947, 72.9049, 73.1987, 74.1481, 75.0945, 76.308, 77.003, 77.4537, 78.2481, 78.9012, 79.4664, 79.8337, 79.7455, 80.1513, 80.567, 80.5699, 80.4396, 80.7721, 80.5453, 80.8523, 81.4377, 82.1539, 82.1667, 82.343, 82.6283, 82.4217, 82.1419, 82.3007, 81.8709, 82.1006, 82.3506, 82.1268, 82.3196, 82.7128, 82.6619, 82.9313, 83.0011, 83.2171, 83.5769, 84.0637, 84.3883, 84.8336, 85.1337, 85.553, 86.1989, 87.4177, 88.9662, 90.0117, 91.039, 90.3991, 89.652, 88.7942, 88.2386, 88.9313, 89.7659, 90.3682, 90.122, 90.0135, 89.8463, 89.4176, 89.5243, 89.4286, 88.7172, 88.8643, 88.3696, 88.1664, 88.4509, 88.8389, 89.576, 90.0373, 91.0049], "10": [null, null, null, null, null, null, null, null, null, 60.1891, 59.7511, 59.3119, 59.4233, 59.3724, 59.6132, 59.9474, 60.2621, 60.5742, 60.8526, 61.2515, 61.71, 62.0584, 62.5073, 62.6288, 62.7817, 62.8851, 62.8643, 62.9209, 63.172, 63.3482, 63.7198, 63.9369, 64.1764, 64.3606, 64.3341, 64.1134, 63.8693, 63.8669, 64.0388, 64.3501, 64.7, 64.8576, 65.0468, 65.1965, 65.1139, 65.0174, 65.0314, 65.1972, 65.606, 65.8671, 66.2513, 66.5111, 66.6981, 67.206, 68.0243, 68.7484, 69.1992, 69.7157, 70.1152, 70.5052, 70.5939, 70.6887, 70.8158, 70.5938, 70.3797, 70.2097, 69.7532, 69.4573, 69.4362, 69.5299, 69.313, 68.8449, 68.5775, 68.3191, 67.9539, 67.8244, 67.8998, 68.1307, 68.3956, 68.8179, 69.2584, 69.7172, 70.5883, 71.2457, 71.8078, 72.2711, 72.1355, 72.4357, 73.0923, 73.8004, 74.6976, 75.3695, 75.9124, 76.6259, 77.2771, 77.8807, 78.3693, 78.5875, 79.0194, 79.4519, 79.6563, 79.7513, 80.0578, 80.064, 80.3189, 80.7352, 81.2536, 81.4242, 81.6554, 81.9361, 81.9492, 81.8825, 82.0163, 81.8336, 81.9657, 82.1265, 82.0452, 82.1652, 82.4077, 82.4354, 82.6235, 82.7176, 82.887, 83.1432, 83.4876, 83.7694, 84.1248, 84.4174, 84.7763, 85.2698, 86.1036, 87.1872, 88.0809, 88.9923, 89.0154, 88.8595, 88.5356, 88.2796, 88.65, 89.1564, 89.5957, 89.6019, 89.6373, 89.6145, 89.4228, 89.48, 89.4359, 89.0465, 89.0669, 88.7602, 88.5783, 88.6586, 88.8325, 89.2357, 89.5492, 90.1657], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3516, 60.6775, 60.9583, 61.2982, 61.477, 61.6668, 61.8271, 61.917, 62.0368, 62.2526, 62.4325, 62.7143, 62.9238, 63.1457, 63.3404, 63.4236, 63.3948, 63.3353, 63.3849, 63.5209, 63.7333, 63.9753, 64.1269, 64.2955, 64.4455, 64.4738, 64.4842, 64.5423, 64.6758, 64.9395, 65.1398, 65.4103, 65.6265, 65.8087, 66.1594, 66.6877, 67.1943, 67.5784, 68.0033, 68.3757, 68.7457, 68.9597, 69.165, 69.3767, 69.3974, 69.3992, 69.4036, 69.2412, 69.135, 69.1547, 69.2305, 69.1454, 68.9162, 68.7694, 68.6157, 68.3962, 68.2862, 68.2817, 68.3663, 68.4826, 68.6955, 68.9379, 69.2088, 69.7135, 70.1412, 70.5408, 70.9041, 70.9633, 71.2322, 71.6907, 72.1951, 72.818, 73.349, 73.8257, 74.3982, 74.9515, 75.4891, 75.9728, 76.3153, 76.758, 77.1999, 77.5214, 77.7745, 78.1233, 78.3108, 78.6113, 78.992, 79.4296, 79.6927, 79.9787, 80.2854, 80.4495, 80.5574, 80.7536, 80.7782, 80.9479, 81.1291, 81.1815, 81.3266, 81.5335, 81.6313, 81.8064, 81.9335, 82.0969, 82.3064, 82.5665, 82.8018, 83.0801, 83.3329, 83.6242, 83.9924, 84.5508, 85.2663, 85.9173, 86.6008, 86.8407, 86.9661, 86.9768, 86.9911, 87.3079, 87.7009, 88.0697, 88.2183, 88.3686, 88.4775, 88.4853, 88.6046, 88.6649, 88.5343, 88.5938, 88.4782, 88.4098, 88.4679, 88.5772, 88.8127, 89.0172, 89.3908], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4448, 61.6995, 61.9068, 62.1228, 62.3206, 62.4428, 62.4865, 62.5049, 62.5921, 62.7353, 62.9299, 63.1457, 63.3019, 63.4693, 63.6242, 63.6964, 63.7536, 63.8401, 63.9758, 64.1996, 64.383, 64.6151, 64.8129, 64.9888, 65.2793, 65.6939, 66.1012, 66.432, 66.7938, 67.124, 67.4554, 67.6837, 67.905, 68.1297, 68.2242, 68.3012, 68.3749, 68.3313, 68.3181, 68.3841, 68.4852, 68.4756, 68.3635, 68.2997, 68.226, 68.1024, 68.0469, 68.0592, 68.1309, 68.2249, 68.3857, 68.5699, 68.7771, 69.1469, 69.4732, 69.787, 70.0817, 70.1749, 70.4079, 70.7717, 71.1727, 71.6606, 72.0949, 72.4988, 72.9722, 73.439, 73.9008, 74.331, 74.6689, 75.075, 75.483, 75.8115, 76.0933, 76.4381, 76.6738, 76.983, 77.3459, 77.7485, 78.0352, 78.3359, 78.6496, 78.8663, 79.0415, 79.2723, 79.3845, 79.5894, 79.7998, 79.921, 80.1007, 80.3199, 80.4644, 80.6583, 80.8185, 81.0011, 81.2137, 81.4604, 81.6912, 81.9514, 82.1954, 82.4661, 82.7903, 83.2461, 83.815, 84.3496, 84.9138, 85.1851, 85.3769, 85.4867, 85.5925, 85.8973, 86.2546, 86.5977, 86.7933, 86.9871, 87.15, 87.2409, 87.402, 87.5204, 87.5058, 87.6125, 87.5975, 87.608, 87.6991, 87.8227, 88.0309, 88.2199, 88.5244], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9416, 63.1392, 63.3173, 63.4828, 63.7185, 64.0317, 64.3445, 64.6144, 64.9056, 65.1804, 65.4581, 65.6751, 65.8885, 66.1041, 66.241, 66.3655, 66.4863, 66.5338, 66.5963, 66.7039, 66.8313, 66.8903, 66.8844, 66.9036, 66.9135, 66.8898, 66.9036, 66.956, 67.0428, 67.1426, 67.2828, 67.438, 67.6084, 67.879, 68.127, 68.3705, 68.6053, 68.7198, 68.9185, 69.198, 69.5035, 69.8655, 70.1999, 70.5197, 70.8851, 71.2507, 71.6172, 71.9682, 72.2663, 72.6073, 72.9521, 73.2511, 73.5227, 73.8331, 74.0785, 74.3683, 74.6914, 75.0402, 75.3207, 75.6099, 75.9075, 76.1468, 76.3599, 76.6053, 76.7781, 77.0049, 77.2341, 77.4084, 77.6162, 77.8469, 78.0317, 78.245, 78.437, 78.6414, 78.8631, 79.1052, 79.3379, 79.5883, 79.8293, 80.0867, 80.377, 80.7487, 81.1924, 81.6203, 82.0702, 82.3467, 82.5745, 82.7512, 82.9228, 83.2127, 83.5352, 83.8504, 84.077, 84.3013, 84.5057, 84.6647, 84.8636, 85.0351, 85.1237, 85.2819, 85.3642, 85.4582, 85.5979, 85.7554, 85.963, 86.159, 86.4249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.803175, 61.076264, 60.647993, 60.63406, 60.573484, 60.800038, 60.67828, 60.210634, 59.729662, 59.376504, 58.716227, 58.141967, 58.62294, 58.799216, 59.485541, 60.310585, 60.966622, 61.433056, 61.804992, 62.293205, 62.866967, 63.236873, 63.777371, 63.697259, 63.643915, 63.522512, 63.236173, 63.141749, 63.513008, 63.755507, 64.370186, 64.689328, 64.97904, 65.10872, 64.854265, 64.230082, 63.640849, 63.556235, 63.883655, 64.548918, 65.286532, 65.577777, 65.792991, 65.862889, 65.486324, 65.123792, 65.044573, 65.27998, 66.012897, 66.506271, 67.159201, 67.485509, 67.592506, 68.243872, 69.497172, 70.539608, 71.053943, 71.602379, 71.808551, 71.969046, 71.670269, 71.47974, 71.387447, 70.741087, 70.189835, 69.837559, 69.006614, 68.545777, 68.707524, 69.089521, 68.897741, 68.246804, 67.872056, 67.474575, 66.940985, 66.960404, 67.385314, 68.020463, 68.675242, 69.544693, 70.29446, 70.958106, 72.294262, 73.173211, 73.78873, 74.169312, 73.398648, 73.398648, 74.200342, 75.192643, 76.590857, 77.583159, 78.104956, 78.816095, 79.398051, 79.895152, 80.258637, 80.144012, 80.413096, 80.75231, 80.737848, 80.592499, 80.892576, 80.619603, 80.862891, 81.482407, 82.292294, 82.410389, 82.645934, 82.875671, 82.593017, 82.208401, 82.302619, 81.83282, 81.991571, 82.289713, 82.141287, 82.328432, 82.774354, 82.741442, 83.011835, 83.131221, 83.322561, 83.666779, 84.204789, 84.577649, 85.074985, 85.403369, 85.811907, 86.447119, 87.707077, 89.381788, 90.646979, 91.817968, 91.217428, 90.187742, 88.91143, 87.983797, 88.450884, 89.47599, 90.392502, 90.433716, 90.360447, 90.014383, 89.404684, 89.379171, 89.309173, 88.617701, 88.71452, 88.241986, 87.974795, 88.259447, 88.756914, 89.578, 90.243, 91.329333], "10": [61.654103, 61.334675, 61.119989, 61.081661, 60.951147, 60.973946, 60.780488, 60.446935, 60.129408, 59.877797, 59.439833, 58.988157, 59.052093, 58.979732, 59.224238, 59.602893, 60.020041, 60.465108, 60.883908, 61.417841, 62.01043, 62.467301, 62.973666, 63.150529, 63.307591, 63.3925, 63.337533, 63.336282, 63.518109, 63.630732, 63.950878, 64.154637, 64.396858, 64.614162, 64.61759, 64.40848, 64.140005, 64.068853, 64.159236, 64.410904, 64.728625, 64.901533, 65.122767, 65.327279, 65.314351, 65.26282, 65.277701, 65.404772, 65.766923, 66.007824, 66.395898, 66.698354, 66.936789, 67.500327, 68.400755, 69.229168, 69.780961, 70.368846, 70.822856, 71.258778, 71.369444, 71.447516, 71.512618, 71.181816, 70.816713, 70.498368, 69.909203, 69.461848, 69.306643, 69.309117, 69.060056, 68.568566, 68.272372, 68.009418, 67.637097, 67.490495, 67.565288, 67.799512, 68.090746, 68.583019, 69.156339, 69.775311, 70.798239, 71.6362, 72.370194, 72.961706, 72.909204, 73.207983, 73.833863, 74.513282, 75.396492, 76.081264, 76.638927, 77.396063, 78.118139, 78.804294, 79.3718, 79.593203, 79.962903, 80.322419, 80.452132, 80.476219, 80.696636, 80.616375, 80.7814, 81.131213, 81.622208, 81.804895, 82.031405, 82.317931, 82.355243, 82.289067, 82.385691, 82.168684, 82.216556, 82.297339, 82.160764, 82.24542, 82.465066, 82.499386, 82.71076, 82.835719, 83.024742, 83.312728, 83.675687, 83.993604, 84.396651, 84.727936, 85.123689, 85.666676, 86.549996, 87.718649, 88.732213, 89.772276, 89.929815, 89.838289, 89.493772, 89.133555, 89.327847, 89.654166, 89.933741, 89.828833, 89.798503, 89.75836, 89.610276, 89.686459, 89.642926, 89.206883, 89.106793, 88.704353, 88.444737, 88.483533, 88.641596, 89.063869, 89.441814, 90.136126], "20": [61.69185, 61.507781, 61.368437, 61.30959, 61.206374, 61.186506, 61.070342, 60.877139, 60.67777, 60.492938, 60.200466, 59.881253, 59.826626, 59.707638, 59.745282, 59.85778, 59.986028, 60.144607, 60.31781, 60.58412, 60.909996, 61.21093, 61.579472, 61.798851, 62.036058, 62.247895, 62.394772, 62.56802, 62.829931, 63.051385, 63.367515, 63.601852, 63.832509, 64.031657, 64.109165, 64.065687, 63.980976, 63.994422, 64.090022, 64.262075, 64.47118, 64.600926, 64.752964, 64.895849, 64.918487, 64.919868, 64.964096, 65.078156, 65.322052, 65.512544, 65.778611, 66.003747, 66.202302, 66.575901, 67.139969, 67.696965, 68.137453, 68.614988, 69.041487, 69.467247, 69.741336, 70.004577, 70.267319, 70.33319, 70.364342, 70.375917, 70.198081, 70.048514, 70.004311, 70.009183, 69.846453, 69.529742, 69.278128, 69.006492, 68.665463, 68.438785, 68.329785, 68.323674, 68.371033, 68.537118, 68.760301, 69.033872, 69.5639, 70.050119, 70.527054, 70.982366, 71.144707, 71.504131, 72.051906, 72.657309, 73.395663, 74.051935, 74.649089, 75.335079, 75.995965, 76.627767, 77.193258, 77.604868, 78.099712, 78.581873, 78.934814, 79.205504, 79.556055, 79.745467, 80.037752, 80.404872, 80.825808, 81.056558, 81.295218, 81.550156, 81.662121, 81.717935, 81.857206, 81.82314, 81.930986, 82.055285, 82.057302, 82.151751, 82.30686, 82.360468, 82.495204, 82.584812, 82.708715, 82.883742, 83.109305, 83.317862, 83.580272, 83.833435, 84.132347, 84.518329, 85.109102, 85.87278, 86.590288, 87.357022, 87.687729, 87.895615, 87.975428, 88.034203, 88.375649, 88.791168, 89.177509, 89.340225, 89.487929, 89.579258, 89.5551, 89.626312, 89.627481, 89.42688, 89.396413, 89.183369, 89.007041, 88.960692, 88.985501, 89.158822, 89.333304, 89.687592], "30": [61.320645, 61.262772, 61.232583, 61.251685, 61.234253, 61.26206, 61.215115, 61.101497, 60.970986, 60.836493, 60.620091, 60.377629, 60.308583, 60.192159, 60.1815, 60.223958, 60.283758, 60.366, 60.457983, 60.611416, 60.807185, 60.987644, 61.220834, 61.361444, 61.516279, 61.658804, 61.757207, 61.880169, 62.074377, 62.255041, 62.509699, 62.725086, 62.951425, 63.162833, 63.302406, 63.363452, 63.398028, 63.497126, 63.648054, 63.847058, 64.065382, 64.219749, 64.377775, 64.521175, 64.577343, 64.614518, 64.67796, 64.788855, 64.988107, 65.149838, 65.363529, 65.548796, 65.716262, 66.0032, 66.41946, 66.837383, 67.186431, 67.56967, 67.925671, 68.287709, 68.55054, 68.809198, 69.072079, 69.206114, 69.319171, 69.422858, 69.400317, 69.394728, 69.458373, 69.551638, 69.531719, 69.404205, 69.315231, 69.208987, 69.045436, 68.938569, 68.89033, 68.895386, 68.920468, 69.013869, 69.133069, 69.280189, 69.594367, 69.873949, 70.151975, 70.425571, 70.511493, 70.742626, 71.115856, 71.540865, 72.068467, 72.557359, 73.028149, 73.579554, 74.132834, 74.688033, 75.21741, 75.654641, 76.157193, 76.662855, 77.090816, 77.466853, 77.895172, 78.206441, 78.578572, 78.991803, 79.435062, 79.755387, 80.080182, 80.409261, 80.634686, 80.809475, 81.030011, 81.129436, 81.314145, 81.499905, 81.591831, 81.72812, 81.896438, 81.988152, 82.126586, 82.233603, 82.363197, 82.523174, 82.721357, 82.909153, 83.131716, 83.343823, 83.585089, 83.885585, 84.325553, 84.888007, 85.427436, 86.00787, 86.303946, 86.52152, 86.657522, 86.789179, 87.115974, 87.498551, 87.872279, 88.100088, 88.321354, 88.508823, 88.616602, 88.787448, 88.911195, 88.893339, 88.985899, 88.951533, 88.931317, 88.983165, 89.060758, 89.218101, 89.355115, 89.607133], "50": [60.077335, 60.140863, 60.217267, 60.320501, 60.39827, 60.498528, 60.547848, 60.552066, 60.539582, 60.51982, 60.446629, 60.351699, 60.357091, 60.328411, 60.358817, 60.416137, 60.478648, 60.548603, 60.619479, 60.722998, 60.850978, 60.969522, 61.12003, 61.213535, 61.315336, 61.408685, 61.47588, 61.555073, 61.674777, 61.783006, 61.935249, 62.06374, 62.201945, 62.334553, 62.426201, 62.473796, 62.507357, 62.58375, 62.696739, 62.844658, 63.009359, 63.142205, 63.284537, 63.422758, 63.5129, 63.59411, 63.691954, 63.820722, 64.005683, 64.171199, 64.368801, 64.549527, 64.718548, 64.958405, 65.278491, 65.601592, 65.885744, 66.193096, 66.485457, 66.781328, 67.017115, 67.247325, 67.4774, 67.628184, 67.763778, 67.893637, 67.948767, 68.015922, 68.12592, 68.254166, 68.31369, 68.30693, 68.322686, 68.327642, 68.296324, 68.299282, 68.3383, 68.409535, 68.492458, 68.615564, 68.753998, 68.909078, 69.165678, 69.4031, 69.638667, 69.86704, 69.975595, 70.165939, 70.43715, 70.736426, 71.09543, 71.431251, 71.755522, 72.128133, 72.504317, 72.883644, 73.249294, 73.563619, 73.921921, 74.286703, 74.607959, 74.903773, 75.239132, 75.510825, 75.828109, 76.182532, 76.566979, 76.887071, 77.218939, 77.56209, 77.84997, 78.112508, 78.407455, 78.630578, 78.905484, 79.18147, 79.401009, 79.649821, 79.918326, 80.138905, 80.385278, 80.606875, 80.835537, 81.076823, 81.333718, 81.575926, 81.831113, 82.072971, 82.32762, 82.612189, 82.976343, 83.41248, 83.83425, 84.281086, 84.557258, 84.784123, 84.957835, 85.121272, 85.399309, 85.710024, 86.014794, 86.233303, 86.44954, 86.645644, 86.796832, 86.987647, 87.151667, 87.232695, 87.380779, 87.452681, 87.534794, 87.660683, 87.802972, 87.995122, 88.175147, 88.425373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2821, 0.3829, 0.4698, 0.4019, 0.3711, 0.3141, 0.116, -0.0871, -0.2353, -0.4454, -0.4913, -0.3991, -0.401, -0.2999, -0.205, -0.0208, 0.2068, 0.3845, 0.5398, 0.5449, 0.513, 0.5459, 0.4485, 0.3636, 0.3268, 0.3253, 0.4989, 0.7405, 0.9324, 0.9872, 0.9725, 0.7921, 0.6577, 0.6798, 0.7914, 1.0541, 1.3704, 1.5611, 1.5661, 1.5597, 1.3179, 1.0443, 0.9071, 0.7598, 0.8256, 0.8692, 0.9087, 0.9114, 0.7886, 0.9066, 1.1119, 1.3459, 1.6228, 1.7478, 1.7086, 1.6739, 1.5227, 1.3823, 1.3031, 1.1128, 1.0899, 1.0926, 1.0298, 1.0209, 0.9853, 0.8782, 0.736, 0.5834, 0.4336, 0.2912, 0.2669, 0.3389, 0.4194, 0.5131, 0.5405, 0.589, 0.5936, 0.6349, 0.8665, 0.9148, 0.8831, 0.7975, 0.4766, 0.3343, 0.4054, 0.5178, 0.8712, 1.1329, 1.2649, 1.5226, 1.6606, 1.8367, 2.1066, 2.1525, 2.1802, 2.1826, 2.1408, 2.2207, 2.3196, 2.3747, 2.4925, 2.5634, 2.6043, 2.5933, 2.4865, 2.3445, 2.1313, 1.9811, 1.7567, 1.5065, 1.3921, 1.3314, 1.4126, 1.4969, 1.4597, 1.3332, 1.1035, 0.9275, 0.836, 0.7885, 0.7908, 0.7767, 0.7694, 0.8374, 0.8601, 0.9254, 1.0902, 1.3182, 1.526, 1.7997, 1.7279, 1.4676, 1.1771, 0.8529, 0.8491, 0.9527, 1.1892, 1.3086, 1.2875, 1.2936, 1.1509, 1.1025, 1.1141, 0.9604, 0.9451, 0.8637, 0.7369, 0.7846, 0.7945, 0.8663, 0.9266, 1.0008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.01, 50.11, 51.04, 52.3, 52.86, 56.86, 59.71, 58.86, 62.38, 54.81, 56.06, 55.39, 52.13, 54.16, 59.32, 58.31, 63.51, 60.41, 61.84, 61.39, 54.86, 48.61, 46.77, 52.73, 57.27, 61.21, 63.25, 58.76, 60.18, 60.0, 52.82, 51.87, 54.67, 58.95, 65.19, 62.44, 66.03, 63.93, 62.92, 70.01, 75.69, 76.35, 71.01, 73.12, 72.23, 73.19, 64.47, 64.9, 65.9, 54.82, 53.85, 53.99, 44.98, 47.3, 53.32, 56.04, 48.07, 41.73, 44.85, 43.98, 40.69, 45.52, 50.2, 54.15, 55.85, 60.14, 61.98, 63.85, 71.44, 69.68, 70.03, 70.08, 54.65, 61.87, 67.45, 69.45, 72.8, 71.16, 70.97, 73.92, 74.61, 75.36, 75.18, 69.17, 72.48, 73.44, 68.58, 66.3, 69.73, 62.41, 66.3, 69.16, 71.4, 64.24, 65.58, 66.92, 60.9, 58.86, 62.18, 54.79, 59.75, 60.63, 55.41, 58.76, 61.19, 56.92, 59.84, 58.3, 60.01, 62.15, 64.48, 64.48, 66.69, 66.72, 68.87, 72.11, 77.53, 81.2, 81.26, 82.73, 61.84, 58.03, 54.0, 54.15, 62.94, 65.44, 65.75, 57.94, 58.4, 57.25, 53.48, 57.23, 55.2, 48.05, 54.18, 48.32, 49.57, 53.6, 55.41, 59.51, 59.14, 64.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.589, 1.4767, 1.4042, 1.4214, 1.4057, 1.4772, 1.4782, 1.4892, 1.4758, 1.3708, 1.1855, 0.9989, 0.928, 0.9381, 1.0102, 1.097, 1.096, 1.1092, 1.1045, 0.9985, 0.8912, 0.8378, 0.8542, 0.9771, 1.0301, 1.1347, 1.1798, 1.1904, 1.341, 1.6202, 1.8446, 1.9372, 2.0525, 2.1092, 2.1574, 2.0694, 1.9867, 1.921, 1.7046, 1.5014, 1.3273, 1.0365, 0.831, 0.7574, 0.7398, 0.5889, 0.3363, 0.1853, 0.0475, -0.1284, -0.1906, -0.1575, -0.0555, 0.0583, 0.237, 0.416, 0.5947, 0.9454, 1.1851, 1.37, 1.5008, 1.3604, 1.4152, 1.6224, 1.8411, 2.131, 2.3066, 2.4149, 2.5903, 2.7278, 2.8356, 2.8854, 2.8118, 2.8333, 2.8526, 2.7696, 2.6413, 2.6111, 2.4504, 2.4061, 2.4352, 2.5082, 2.4256, 2.3734, 2.3457, 2.2021, 2.0307, 1.9558, 1.7467, 1.6865, 1.6433, 1.4972, 1.4476, 1.4555, 1.3703, 1.3604, 1.311, 1.2978, 1.3244, 1.3892, 1.4242, 1.4901, 1.5256, 1.5884, 1.7073, 1.9695, 2.3286, 2.5867, 2.8383, 2.6863, 2.4597, 2.1681, 1.9188, 1.956, 2.0521, 2.115, 1.9852, 1.8742, 1.7431, 1.5446, 1.4655, 1.3469, 1.0836, 1.0137, 0.8054, 0.6634, 0.6451, 0.6709, 0.7979, 0.8811, 1.0944], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4686, 1.449, 1.3963, 1.3168, 1.2391, 1.1789, 1.1451, 1.1355, 1.1276, 1.1239, 1.12, 1.0957, 1.0548, 1.0114, 0.98, 0.9794, 0.9895, 1.0186, 1.0508, 1.0787, 1.1312, 1.229, 1.3521, 1.4691, 1.5858, 1.6905, 1.7839, 1.841, 1.8701, 1.8803, 1.8452, 1.7764, 1.6866, 1.5566, 1.4115, 1.2806, 1.1725, 1.0558, 0.9119, 0.7666, 0.6227, 0.4725, 0.3399, 0.2404, 0.1812, 0.1566, 0.1727, 0.2214, 0.296, 0.4259, 0.5777, 0.7362, 0.8891, 0.9834, 1.0697, 1.1803, 1.3124, 1.4762, 1.6422, 1.7968, 1.9555, 2.1099, 2.2551, 2.3811, 2.4673, 2.5405, 2.6029, 2.6362, 2.6373, 2.632, 2.5957, 2.5578, 2.5333, 2.5283, 2.5077, 2.4809, 2.4538, 2.4035, 2.3289, 2.2543, 2.1528, 2.0595, 1.9763, 1.8805, 1.7939, 1.7262, 1.655, 1.5961, 1.5391, 1.4908, 1.4575, 1.4439, 1.4399, 1.45, 1.4651, 1.4898, 1.5333, 1.6205, 1.7621, 1.927, 2.1093, 2.2247, 2.2717, 2.251, 2.1845, 2.1388, 2.1215, 2.1202, 2.0932, 2.0494, 1.9881, 1.8994, 1.8126, 1.7195, 1.5923, 1.4766, 1.3424, 1.2066, 1.0943, 1.0096, 0.9673, 0.95, 0.9789], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, -0.0782, -0.2108, -0.3179, -0.3111, -0.2408, -0.1349, -0.0385, -0.0316, -0.0147, -0.0155, -0.0972, -0.1636, -0.1736, -0.1258, -0.0023, 0.0406, 0.1161, 0.129, 0.1117, 0.2098, 0.3912, 0.4925, 0.4681, 0.4667, 0.4187, 0.3735, 0.2284, 0.1166, 0.0407, -0.1406, -0.275, -0.3593, -0.5201, -0.5805, -0.5232, -0.4327, -0.4669, -0.5756, -0.5813, -0.5752, -0.6009, -0.5305, -0.3979, -0.2367, -0.0983, 0.0643, 0.1946, 0.2987, 0.5195, 0.6074, 0.6338, 0.6117, 0.377, 0.3455, 0.4421, 0.5287, 0.6548, 0.6644, 0.6181, 0.6348, 0.6179, 0.5805, 0.5043, 0.3445, 0.2928, 0.2497, 0.1334, 0.004, -0.0209, -0.1453, -0.1517, -0.0981, -0.0201, -0.0821, -0.1075, -0.1081, -0.2014, -0.2982, -0.2985, -0.4061, -0.373, -0.333, -0.3833, -0.3463, -0.2707, -0.2847, -0.2357, -0.2281, -0.193, -0.1331, -0.0547, -0.0157, 0.0401, 0.0605, 0.0986, 0.174, 0.349, 0.5665, 0.6597, 0.729, 0.4616, 0.188, -0.0829, -0.2657, -0.1828, -0.0694, -0.0052, -0.108, -0.1752, -0.245, -0.3548, -0.3471, -0.3726, -0.5087, -0.4629, -0.537, -0.5432, -0.4492, -0.3387, -0.1694, -0.0689, 0.1155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 77.13, 93.93, 98.79, 98.31, 82.21, 97.38, 98.07, 93.73, 96.94, 78.97, 82.88, 80.04, 67.53, 73.04, 88.74, 83.89, 95.5, 82.01, 91.06, 89.19, 62.86, 33.29, 23.85, 53.17, 79.01, 98.36, 98.35, 79.78, 87.73, 83.65, 57.62, 53.93, 65.74, 85.35, 96.85, 84.74, 98.74, 78.08, 70.98, 99.28, 99.56, 96.57, 86.75, 96.98, 91.8, 94.34, 78.0, 78.23, 81.95, 57.49, 55.06, 55.44, 6.81, 14.15, 36.91, 48.33, 18.1, 8.95, 18.65, 16.1, 3.05, 26.82, 46.11, 76.27, 85.5, 94.27, 97.65, 89.86, 99.25, 95.61, 91.89, 92.1, 60.82, 84.52, 96.32, 93.93, 96.72, 90.19, 89.47, 98.56, 97.33, 95.84, 94.66, 86.63, 97.83, 97.41, 91.06, 80.03, 90.69, 64.68, 90.27, 99.12, 96.62, 66.74, 77.41, 88.09, 62.83, 53.8, 75.77, 41.68, 74.54, 80.7, 55.85, 66.87, 84.28, 56.04, 83.41, 73.51, 88.79, 93.62, 99.55, 95.32, 99.5, 94.33, 98.16, 89.7, 99.72, 98.49, 98.85, 97.77, 60.56, 51.58, 35.05, 33.49, 65.63, 78.33, 78.66, 55.26, 45.96, 41.63, 27.13, 45.07, 37.44, 9.52, 43.97, 11.1, 20.18, 42.88, 53.6, 84.05, 86.89, 85.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.52, 89.95, 97.01, 93.1, 92.63, 92.55, 96.39, 96.25, 89.88, 86.26, 80.63, 76.82, 73.54, 76.44, 81.89, 89.38, 87.13, 89.52, 87.42, 81.04, 61.78, 40.0, 36.77, 52.01, 76.85, 91.91, 92.16, 88.62, 83.72, 76.33, 65.07, 59.1, 68.34, 82.65, 88.98, 93.44, 87.19, 82.6, 82.78, 89.94, 98.47, 94.29, 93.43, 91.84, 94.37, 88.05, 83.52, 79.39, 72.56, 64.83, 56.0, 39.1, 25.47, 19.29, 33.13, 34.45, 25.13, 15.23, 14.57, 12.6, 15.32, 25.33, 49.73, 69.29, 85.35, 92.47, 93.93, 95.59, 94.91, 95.58, 93.2, 81.6, 79.15, 80.55, 91.59, 95.66, 93.61, 92.13, 92.74, 95.12, 97.24, 95.94, 92.38, 93.04, 93.96, 95.43, 89.5, 87.26, 78.47, 81.88, 84.69, 95.34, 87.49, 80.26, 77.41, 76.11, 68.24, 64.13, 57.08, 64.0, 65.64, 70.36, 67.81, 69.0, 69.06, 74.58, 70.99, 81.9, 85.31, 93.99, 96.16, 98.12, 96.38, 97.33, 94.06, 95.86, 95.97, 99.02, 98.37, 85.73, 69.97, 49.06, 40.04, 44.72, 59.15, 74.21, 70.75, 59.96, 47.62, 38.24, 37.94, 36.55, 30.68, 30.31, 21.53, 25.08, 24.72, 38.89, 60.18, 74.85, 85.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -22.87, -6.07, -1.21, -1.69, -17.79, -2.62, -1.93, -6.27, -3.06, -21.03, -17.12, -19.96, -32.47, -26.96, -11.26, -16.11, -4.5, -17.99, -8.94, -10.81, -37.14, -66.71, -76.15, -46.83, -20.99, -1.64, -1.65, -20.22, -12.27, -16.35, -42.38, -46.07, -34.26, -14.65, -3.15, -15.26, -1.26, -21.92, -29.02, -0.72, -0.44, -3.43, -13.25, -3.02, -8.2, -5.66, -22.0, -21.77, -18.05, -42.51, -44.94, -44.56, -93.19, -85.85, -63.09, -51.67, -81.9, -91.05, -81.35, -83.9, -96.95, -73.18, -53.89, -23.73, -14.5, -5.73, -2.35, -10.14, -0.75, -4.39, -8.11, -7.9, -39.18, -15.48, -3.68, -6.07, -3.28, -9.81, -10.53, -1.44, -2.67, -4.16, -5.34, -13.37, -2.17, -2.59, -8.94, -19.97, -9.31, -35.32, -9.73, -0.88, -3.38, -33.26, -22.59, -11.91, -37.17, -46.2, -24.23, -58.32, -25.46, -19.3, -44.15, -33.13, -15.72, -43.96, -16.59, -26.49, -11.21, -6.38, -0.45, -4.68, -0.5, -5.67, -1.84, -10.3, -0.28, -1.51, -1.15, -2.23, -39.44, -48.42, -64.95, -66.51, -34.37, -21.67, -21.34, -44.74, -54.04, -58.37, -72.87, -54.93, -62.56, -90.48, -56.03, -88.9, -79.82, -57.12, -46.4, -15.95, -13.11, -14.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5768, 1.5213, 1.4697, 1.4267, 1.4183, 1.4149, 1.3814, 1.3599, 1.3436, 1.3703, 1.3322, 1.3067, 1.2738, 1.2864, 1.2799, 1.2404, 1.2783, 1.2352, 1.1969, 1.141, 1.1489, 1.1699, 1.1803, 1.2057, 1.2254, 1.2094, 1.1713, 1.176, 1.1919, 1.1613, 1.199, 1.1656, 1.1404, 1.1367, 1.2043, 1.2031, 1.1886, 1.2187, 1.2959, 1.3602, 1.4236, 1.3789, 1.3481, 1.3453, 1.3176, 1.2818, 1.3176, 1.2681, 1.214, 1.2671, 1.2775, 1.2908, 1.3374, 1.3032, 1.3053, 1.3019, 1.3269, 1.3916, 1.3648, 1.3066, 1.3165, 1.3534, 1.3429, 1.3756, 1.4093, 1.4111, 1.3639, 1.354, 1.4567, 1.4375, 1.3986, 1.361, 1.5362, 1.7867, 1.8487, 1.8273, 1.8466, 1.8338, 1.8304, 1.817, 1.7612, 1.7066, 1.6499, 1.6516, 1.6719, 1.6076, 1.5543, 1.526, 1.5463, 1.6067, 1.606, 1.5933, 1.5769, 1.5846, 1.5841, 1.538, 1.5405, 1.5304, 1.5061, 1.523, 1.5384, 1.4755, 1.4894, 1.4909, 1.4895, 1.5497, 1.5407, 1.4904, 1.4756, 1.4339, 1.4072, 1.3572, 1.3468, 1.3175, 1.3268, 1.3624, 1.4358, 1.5028, 1.4554, 1.445, 1.707, 1.7491, 1.8824, 1.8783, 1.9926, 2.0248, 1.9685, 2.0136, 2.0296, 2.0339, 1.9868, 2.0005, 1.9333, 1.9473, 1.9764, 1.9737, 1.9202, 1.9638, 1.9225, 1.9026, 1.8732, 1.9587], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9695, 1.0159, 0.9279, 0.975, 0.7761, 0.7848, 0.7509, 0.6663, 0.6929, 0.7957, 0.7515, 0.8813, 0.8252, 0.8507, 0.8424, 0.6376, 0.3724, 0.2591, 0.5132, 0.7616, 0.9691, 1.014, 0.8043, 0.8486, 0.8086, 0.5402, 0.4887, 0.591, 0.7881, 1.065, 0.9116, 1.02, 0.9044, 0.8403, 1.0528, 1.1687, 1.0839, 0.9476, 0.9662, 0.9003, 0.8831, 0.7411, 0.7282, 0.729, 0.5482, 0.5096, 0.486, 0.246, 0.2679, 0.4193, 0.4853, 0.2269, 0.0071, 0.107, 0.1169, 0.0632, 0.2151, 0.3652, 0.5115, 0.5953, 0.807, 0.8882, 0.9562, 1.2082, 1.0514, 0.9829, 0.9237, 0.6426, 0.8187, 0.9515, 0.9554, 0.9967, 0.9192, 0.873, 0.9185, 0.9044, 0.8931, 0.8589, 0.7682, 0.8386, 0.84, 0.7564, 0.7058, 0.7828, 0.6494, 0.7466, 0.8215, 0.9328, 0.7804, 0.8414, 0.9016, 0.6792, 0.5832, 0.7724, 0.405, 0.734, 0.7718, 0.492, 0.7158, 0.8735, 0.6259, 0.8216, 0.7226, 0.8279, 0.9977, 1.0957, 1.0006, 1.0564, 0.9759, 1.0046, 1.0621, 1.1811, 1.1989, 1.0694, 1.0449, 0.7299, 0.6422, 0.5443, 0.5321, 0.7626, 0.8216, 0.8023, 0.6222, 0.6176, 0.5709, 0.4534, 0.5604, 0.4792, 0.2043, 0.433, 0.1749, 0.252, 0.4497, 0.5625, 0.8599, 0.8122, 1.0482], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1403, 0.1792, 0.2118, 0.2276, 0.1993, 0.2185, 0.1608, 0.1631, 0.2637, 0.2621, 0.2883, 0.3477, 0.398, 0.3563, 0.2824, 0.2241, 0.1454, 0.1013, 0.0751, 0.1219, 0.1261, 0.1251, 0.1083, 0.1122, 0.1016, 0.06, 0.0919, 0.1133, 0.0459, 0.0271, -0.0063, -0.0207, -0.017, 0.0101, 0.1124, 0.1831, 0.286, 0.2625, 0.369, 0.3178, 0.2724, 0.2172, 0.2761, 0.2753, 0.2889, 0.3204, 0.3362, 0.2974, 0.293, 0.2839, 0.3375, 0.2716, 0.2681, 0.2523, 0.2259, 0.1635, 0.3104, 0.3614, 0.2573, 0.2836, 0.3031, 0.3454, 0.2975, 0.3109, 0.3439, 0.3134, 0.3249, 0.2785, 0.3461, 0.3651, 0.3484, 0.3917, 0.3654, 0.3764, 0.3915, 0.4112, 0.3397, 0.3116, 0.2915, 0.3115, 0.3031, 0.2614, 0.256, 0.2312, 0.2113, 0.2609, 0.2716, 0.3545, 0.2549, 0.2192, 0.2138, 0.1182, 0.1739, 0.1471, 0.0499, 0.0801, 0.0985, 0.0585, 0.143, 0.1127, 0.1273, 0.2066, 0.1869, 0.2007, 0.2094, 0.1967, 0.1793, 0.192, 0.2291, 0.2525, 0.2411, 0.3572, 0.4152, 0.4219, 0.4982, 0.3564, 0.2929, 0.2904, 0.1887, 0.2123, 0.213, 0.1987, 0.1917, 0.1954, 0.1743, 0.1118, 0.0881, 0.044, -0.008, -0.0086, -0.0378, -0.0761, -0.1286, -0.1534, -0.1289, -0.0568, 0.0004], "obv": [0, -1595181, 239613, 2546288, 1299447, 3144077, 1593340, -1224615, -3928426, -5829510, -8062732, -11263303, -6221644, -8710562, -6660827, -4949343, -2643771, -157424, 1795183, 3687162, 5359414, 3372617, 5756643, 4132588, 6725258, 3058507, 486156, 6699456, 9496752, 6866244, 9163679, 7550953, 9937991, 1648432, -707634, -3570317, -5991732, -3429687, -1403336, 566638, 2019565, 407473, 2157617, 656462, -1028791, -2360998, -966453, 287230, 1889804, -16157, 1328252, -463, -1959341, -749352, 377979, 1306427, -434003, 7840024, 6350886, 7681783, 6179011, 8066622, 9522234, 8412020, 7397031, 8587333, 7062540, 8401036, 9239439, 10216171, 9064641, 7629155, 9118811, 7891678, 6858590, 20815225, 22594919, 24491452, 25696668, 26755201, 27677625, 29083656, 31544590, 22242490, 23947959, 25348985, 22209714, 28376781, 33186085, 37804114, 42238005, 37877558, 35330622, 37641285, 39025307, 40740937, 39084057, 37318772, 39613469, 41214884, 39359518, 35520874, 37290650, 34330575, 37150725, 38504903, 40126729, 38805797, 39905214, 41307620, 39504643, 37065805, 38584402, 36313149, 38083226, 39825977, 36804118, 38584024, 40743511, 37792069, 39575532, 37756436, 39664948, 41275071, 42126201, 42126201, 43894912, 46051197, 48098447, 50591259, 54285189, 59005911, 60473971, 62403698, 56039480, 53525111, 50654756, 54320436, 56618032, 58833862, 60694893, 57974934, 61028650, 58769711, 56275451, 58838255, 57395707, 54718742, 57344242, 55170660, 57121013, 59114311, 61165028, 64160436, 61872651, 65474639], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 12.99, 13.15, 14.09, 14.96, 15.82, 16.62, 16.09, 15.11, 14.89, 13.99, 13.43, 13.52, 13.97, 13.89, 13.26, 13.15, 12.55, 12.06, 11.33, 10.91, 11.68, 12.57, 13.48, 14.82, 14.31, 14.99, 16.57, 18.24, 19.5, 20.46, 21.52, 22.56, 22.35, 22.09, 21.99, 20.68, 19.38, 18.27, 18.05, 17.94, 16.88, 16.03, 14.98, 15.34, 15.68, 15.99, 16.61, 17.5, 17.48, 16.26, 15.22, 14.57, 14.21, 14.57, 15.96, 17.26, 18.69, 19.5, 18.47, 18.26, 17.26, 16.85, 17.07, 17.42, 17.06, 17.36, 17.84, 18.5, 19.16, 19.22, 19.08, 19.23, 19.06, 18.26, 18.16, 17.2, 16.79, 16.88, 17.46, 17.65, 17.5, 17.67, 17.25, 16.05, 15.32, 14.23, 13.26, 12.59, 12.05, 11.72, 11.27, 10.98, 10.52, 9.87, 9.53, 8.95, 8.78, 8.76, 9.1, 9.61, 10.4, 12.14, 14.48, 17.4, 20.11, 22.96, 22.53, 22.13, 21.05, 20.05, 20.0, 20.57, 21.1, 20.55, 19.53, 18.75, 17.96, 17.68, 17.35, 16.36, 15.44, 14.58, 13.66, 13.43, 13.71, 14.43, 15.12, 16.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 25.43, 25.59, 26.12, 29.93, 28.08, 30.32, 29.4, 31.37, 28.56, 27.28, 28.14, 26.8, 24.64, 28.76, 27.82, 31.62, 30.39, 29.62, 28.85, 26.6, 24.26, 22.33, 24.71, 26.71, 29.85, 31.87, 29.48, 27.01, 29.47, 26.51, 25.32, 26.0, 27.97, 34.14, 33.46, 32.27, 33.93, 29.63, 36.54, 43.51, 44.5, 42.27, 39.33, 39.3, 38.19, 34.5, 33.29, 33.64, 29.93, 27.56, 25.33, 22.7, 21.63, 26.3, 28.76, 26.2, 23.2, 21.96, 21.3, 19.63, 17.73, 21.34, 27.61, 25.02, 27.15, 27.92, 31.88, 37.85, 35.71, 36.66, 34.98, 28.78, 22.97, 30.69, 33.35, 36.4, 35.58, 33.1, 37.23, 37.79, 38.68, 37.69, 34.96, 32.06, 33.57, 32.24, 30.49, 33.59, 30.02, 31.93, 34.25, 37.11, 34.29, 31.85, 33.34, 30.91, 28.89, 30.34, 27.86, 25.61, 27.11, 24.94, 23.13, 27.81, 24.82, 24.44, 24.95, 23.4, 25.48, 26.72, 26.71, 27.67, 27.78, 28.1, 34.47, 38.64, 45.45, 43.58, 46.9, 36.86, 33.41, 28.82, 26.82, 30.18, 33.17, 31.68, 28.76, 26.49, 25.75, 24.48, 25.66, 24.66, 22.73, 23.88, 22.21, 21.19, 24.54, 26.8, 28.77, 27.35, 34.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.58, 26.54, 25.51, 24.4, 22.79, 21.22, 20.18, 19.03, 17.89, 20.54, 19.62, 18.57, 21.2, 22.91, 21.39, 20.49, 18.46, 17.74, 17.0, 16.56, 22.14, 25.46, 28.44, 25.86, 23.62, 22.23, 21.31, 22.75, 24.43, 23.28, 29.12, 28.39, 26.94, 25.1, 22.0, 20.45, 19.22, 17.41, 25.42, 22.49, 19.95, 19.13, 19.96, 19.81, 18.79, 17.93, 23.17, 22.78, 22.1, 27.81, 28.97, 27.38, 30.85, 30.17, 27.97, 26.04, 26.91, 34.85, 33.0, 32.01, 32.45, 32.26, 30.19, 27.37, 25.89, 24.01, 23.07, 21.57, 18.62, 17.52, 16.72, 18.81, 26.02, 31.41, 28.18, 26.48, 24.33, 22.75, 25.84, 24.17, 23.15, 22.19, 21.31, 23.31, 22.63, 21.85, 22.94, 26.05, 23.87, 27.31, 25.37, 23.75, 22.28, 22.81, 23.29, 22.27, 24.42, 28.63, 27.01, 27.89, 25.91, 25.08, 27.56, 26.84, 24.94, 28.64, 26.75, 25.68, 25.91, 24.76, 23.43, 22.56, 21.11, 20.03, 18.47, 16.71, 14.72, 13.06, 12.52, 11.71, 26.16, 23.71, 25.06, 23.32, 20.41, 18.65, 17.81, 21.98, 23.39, 21.68, 20.99, 19.36, 18.97, 24.36, 22.29, 20.72, 21.94, 19.92, 18.89, 17.73, 16.72, 14.85], "ad": [-557346.0, -1687265.0, -1112586.0, -361246.0, -237685.0, 138404.0, -1034905.0, -2070564.0, 237569.0, -725648.0, -2140930.0, -4960893.0, -1091416.0, -1479420.0, 469833.0, 1982307.0, 3973449.0, 5991309.0, 4798050.0, 6258303.0, 7475655.0, 7889925.0, 9305142.0, 8625238.0, 9907329.0, 7900992.0, 7005001.0, 11822860.0, 14068058.0, 14700709.0, 16484950.0, 15727955.0, 16481762.0, 14086993.0, 12889649.0, 10209299.0, 9718241.0, 10255445.0, 11728011.0, 13435323.0, 14571964.0, 13990652.0, 15556571.0, 14272450.0, 13186399.0, 12708172.0, 12799786.0, 13945391.0, 15288089.0, 14421743.0, 15589742.0, 14997049.0, 16913801.0, 18082423.0, 19170591.0, 19465511.0, 18035257.0, 24055436.0, 23442261.0, 23302893.0, 22448686.0, 24080834.0, 25536446.0, 24634583.0, 24462607.0, 24493127.0, 23262981.0, 24279654.0, 25082631.0, 25753224.0, 24656366.0, 23975643.0, 25242528.0, 25546345.0, 24556164.0, 33732875.0, 34661412.0, 34251862.0, 34601963.0, 35147267.0, 35742756.0, 35388101.0, 37668653.0, 40868578.0, 39473191.0, 40125985.0, 37111800.0, 43162728.0, 46451317.0, 47409579.0, 50291574.0, 48962322.0, 51373785.0, 53150010.0, 53696002.0, 53646984.0, 52887584.0, 51265155.0, 53123859.0, 53333091.0, 51668020.0, 51610324.0, 52157347.0, 52769206.0, 54461293.0, 55714481.0, 56922225.0, 56171480.0, 56825734.0, 56841147.0, 55193502.0, 55843297.0, 57040890.0, 55072470.0, 56811790.0, 57478133.0, 55244588.0, 57024494.0, 57649608.0, 58615287.0, 60228897.0, 58977611.0, 60093910.0, 60767915.0, 61587521.0, 62257351.0, 63954454.0, 64756005.0, 66525663.0, 66364257.0, 69980256.0, 73976352.0, 75444412.0, 76636941.0, 73873939.0, 71724906.0, 69329698.0, 66531165.0, 68373104.0, 69218501.0, 70134245.0, 68707550.0, 70234406.0, 69926850.0, 67646385.0, 67115628.0, 66367639.0, 64314750.0, 66043204.0, 64262586.0, 65878593.0, 67399172.0, 67510222.0, 69831891.0, 71106294.0, 71745137.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1923794.6, 2003493.0, 2164032.0, 2484718.5, 2502942.8, 2583232.2, 2569917.6, 2645401.1, 2612240.3, 2537119.9, 2536209.4, 2480112.4, 2358735.0, 2092971.7, 2006485.4, 2060778.9, 2256305.6, 2282983.5, 2655678.8, 2740147.7, 2814000.6, 2876518.9, 2839111.8, 2839413.0, 3505963.4, 3482303.0, 3401896.2, 3386802.6, 3021677.1, 2944582.6, 2878529.2, 2794078.4, 2794015.0, 2730325.6, 2051485.2, 1984403.9, 1831356.3, 1728669.3, 1597833.1, 1555455.4, 1549054.1, 1538202.3, 1509864.6, 1530738.0, 1501621.4, 1445829.2, 1405453.3, 1440041.8, 2142076.2, 2130732.6, 2073226.2, 2089062.5, 2144952.1, 2094625.5, 2084648.0, 2073413.8, 2099599.2, 2078035.5, 1384482.4, 1319408.9, 1283992.4, 1248868.2, 1203655.7, 1207060.1, 1218752.0, 1220561.9, 2497195.2, 2522685.3, 2578489.0, 2615170.3, 2623350.4, 2600439.8, 2597494.3, 2694622.1, 3502118.8, 3569356.9, 2313796.0, 2449753.7, 2876807.1, 3237215.9, 3593165.5, 3944312.2, 4239753.8, 4248354.0, 3549210.3, 3517065.6, 3548526.0, 3400286.9, 2960108.7, 2708648.0, 2406986.6, 2149134.1, 2096953.8, 2019237.8, 2084179.0, 2227791.8, 2191646.6, 2188141.2, 2143705.9, 2024177.9, 2004277.0, 1999038.1, 1859057.5, 1833939.6, 1765057.4, 1660050.1, 1698907.4, 1838910.7, 1884808.1, 1990815.1, 2145718.7, 2143767.3, 2081793.1, 2120784.6, 2054671.6, 1962776.9, 1949261.3, 1823946.5, 1861584.4, 1850360.7, 1804497.7, 1995544.4, 2285707.0, 2241661.8, 2273622.2, 2824931.0, 2915608.4, 3025772.8, 3176712.3, 3201746.9, 3174048.7, 2990758.8, 2790682.5, 2949248.1, 2982169.3, 2595173.5, 2600017.0, 2457236.3, 2358364.8, 2391155.2, 2386930.4, 2395862.6, 2323196.5, 2222896.6, 2296543.5, 2275896.0, 2379814.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.172, 1.157, 1.148, 1.312, 1.286, 1.24, 1.222, 1.094, 1.074, 1.049, 1.028, 1.049, 1.069, 0.814, 0.791, 0.734, 0.701, 0.659, 0.645, 0.642, 0.64, 0.634, 0.647, 0.638, 0.627, 0.635, 0.659, 0.95, 0.964, 0.957, 0.976, 0.998, 0.989, 1.109, 1.13, 1.18, 1.188, 0.811, 0.791, 0.785, 0.768, 0.743, 0.749, 0.761, 0.773, 1.248, 1.253, 1.267, 1.294, 1.316, 1.314, 1.311, 1.348, 1.544, 1.56, 1.004, 1.042, 1.262, 1.354, 1.437, 1.518, 1.582, 1.564, 1.287, 1.27, 1.273, 1.218, 1.055, 0.949, 0.837, 0.742, 0.704, 0.676, 0.684, 0.718, 0.816, 0.817, 0.806, 0.762, 0.751, 0.741, 0.68, 0.679, 0.716, 0.673, 0.685, 0.743, 0.809, 0.888, 0.982, 1.022, 1.034, 1.065, 1.044, 1.006, 1.001, 0.935, 0.948, 0.946, 0.909, 0.975, 1.101, 1.085, 1.119, 1.314, 1.333, 1.357, 1.377, 1.364, 1.337, 1.258, 1.17, 1.21, 1.224, 1.055, 1.045, 1.009, 0.957, 0.964, 0.972, 0.974, 0.942, 0.899, 0.912, 0.887, 0.904], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.3, 172.8, 147.26, 156.02, 99.76, 88.5, 86.45, 56.65, 49.57, 91.35, 83.54, 113.55, 117.13, 120.1, 119.6, 64.17, -2.57, -68.93, 0.06, 56.24, 138.22, 167.33, 117.83, 87.91, 119.08, 42.26, 5.87, 32.63, 74.47, 175.74, 183.81, 185.38, 167.51, 83.91, 171.34, 234.63, 217.08, 170.49, 150.19, 136.26, 122.35, 83.23, 64.61, 64.86, 29.61, 8.43, -0.72, -51.4, -71.81, -38.38, -13.05, -55.36, -132.42, -134.43, -122.21, -121.69, -107.49, -49.66, 6.53, 20.8, 86.8, 120.0, 155.36, 232.81, 200.16, 176.89, 135.74, 79.59, 55.23, 130.35, 142.44, 151.5, 140.29, 111.52, 131.7, 131.59, 129.59, 116.72, 93.27, 91.23, 101.97, 82.83, 63.44, 84.17, 46.6, 76.73, 99.14, 136.21, 114.56, 107.63, 141.55, 90.71, 24.48, 71.63, 9.04, 39.95, 90.56, 33.42, 36.62, 126.35, 32.66, 91.97, 116.53, 113.34, 178.34, 197.29, 182.29, 180.66, 167.91, 160.91, 196.09, 211.67, 239.12, 201.78, 186.68, 93.61, 63.49, 40.12, 23.12, 63.99, 94.96, 92.37, 52.98, 28.97, 29.08, 1.28, 28.1, 1.27, -96.67, -59.1, -107.92, -121.7, -61.44, 18.88, 103.5, 99.42, 205.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2711, 2.7655, 2.3831, 1.5483, 2.5968, 2.8549, 5.9085, 7.3652, 9.3219, 7.0644, 9.8467, 10.4912, 4.7494, 6.8177, 5.9394, 4.3774, 6.0209, 4.7363, 5.0697, 3.399, 0.6922, -0.795, -2.7223, 1.0773, 2.1156, 3.7892, 5.5824, 3.7851, 2.4816, 2.6957, -0.9934, -0.5098, -0.2447, 1.1568, 5.0311, 6.2129, 8.2995, 5.9885, 4.2071, 5.6895, 8.1956, 9.8223, 8.0884, 9.3661, 11.0757, 11.8878, 9.0621, 7.8423, 5.8447, 3.8079, 2.1124, 2.6071, 0.2362, -1.9652, -3.2984, -2.8545, -4.0585, -7.3593, -6.3111, -7.0637, -6.5958, -5.4471, -4.4105, -0.6106, 0.2468, 1.8338, 5.2315, 5.3666, 7.4512, 6.0795, 8.78, 11.4147, 6.161, 9.8727, 14.6827, 14.4936, 15.3814, 13.3342, 12.599, 12.8946, 12.5867, 12.28, 8.1336, 7.2299, 8.9132, 9.4712, 12.6531, 8.6637, 7.0882, 4.0324, 3.4689, 5.3773, 6.6761, 2.9502, 3.1023, 3.2287, 1.7874, 2.5304, 2.0445, -0.4757, 2.4628, 3.3321, 0.2972, 3.2632, 2.4952, -0.0586, -0.139, 1.1542, 1.153, 1.3191, 3.6935, 4.2349, 3.7595, 5.8297, 4.6408, 5.6005, 10.0101, 11.3149, 10.3037, 12.7586, 6.7682, 6.0342, 4.0996, 3.3584, 6.2082, 7.5237, 6.8223, 4.5439, 3.9414, 2.3105, -1.4415, -2.5261, -3.111, -6.2296, 0.044, -0.8823, 0.7827, 2.1721, -0.7768, -0.4214, -0.669, 3.6933], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 96.0, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 100.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 20.0, 20.0, -68.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0404, 4.4474, 4.5962, 4.3177, 3.2357, 1.9944, 1.5422, 2.4997, 3.2605, 3.9348, 4.2023, 3.1135, 3.0657, 2.7716, 1.3415, 1.006, 1.4341, 2.2289, 3.6367, 3.0978, 3.9011, 3.4757, 3.2379, 5.1215, 7.2019, 7.4386, 6.5979, 7.2937, 7.0285, 7.2186, 5.8064, 5.7991, 5.9329, 4.026, 3.6327, 3.2862, 1.0961, 1.1003, 1.9066, 2.1616, 0.2218, -1.6131, -1.2542, -1.747, -2.7787, -2.0815, -1.3273, -0.5266, -0.2177, 0.8178, 1.1947, 1.7184, 4.4916, 4.1958, 4.4456, 4.7344, 2.1421, 4.5522, 6.9564, 8.0131, 9.8379, 9.4836, 9.4123, 10.7381, 10.878, 11.0215, 10.7474, 9.5568, 10.6676, 10.768, 9.5934, 8.6766, 9.3522, 7.4577, 8.1983, 8.6456, 8.9556, 6.9452, 6.9285, 6.8632, 5.1385, 4.2458, 4.8618, 2.9084, 4.1628, 4.0968, 2.5128, 2.9359, 3.3094, 2.038, 2.6373, 2.1445, 2.4933, 2.9275, 3.6097, 3.492, 4.0662, 4.0205, 4.5211, 5.4933, 7.8001, 9.8633, 9.7544, 10.6349, 6.4506, 5.3103, 4.1095, 4.0517, 7.0637, 7.9976, 7.9203, 5.585, 5.2278, 4.4691, 2.9131, 3.7627, 2.9968, 0.784, 2.4273, 0.3077, 0.2439, 1.0988, 1.3694, 2.497, 2.1462, 3.9501], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.365826, 120.911695, 66.958899, 45.139886, 33.32519, 25.929901, 20.869969, 17.2057, 14.423147, 12.247332, 10.50471, 9.078128, 7.897048, 6.912363, 6.080939, 5.377635, 4.773443, 4.25222, 3.798414, 3.397302, 3.036775, 2.711994, 2.424749, 2.173201, 1.955264, 1.766744, 1.599674, 1.452051, 1.320642, 1.198945, 1.086657, 0.984756, 0.895085, 0.820817, 0.756799, 0.703584, 0.657676, 0.61671, 0.585839, 0.56848, 0.560484, 0.555616, 0.554123, 0.553107, 0.552871, 0.54735, 0.538665, 0.527189, 0.508251, 0.48382, 0.455807, 0.420652, 0.382797, 0.34747, 0.316681, 0.285002, 0.248576, 0.212284, 0.176676, 0.139799, 0.106756, 0.079835, 0.06089, 0.049004, 0.045617, 0.049542, 0.059304, 0.080583, 0.107211, 0.136821, 0.166609, 0.18667, 0.205751, 0.22906, 0.2564, 0.289296, 0.323352, 0.355085, 0.387914, 0.419658, 0.449452, 0.475608, 0.494383, 0.509944, 0.523038, 0.530118, 0.531168, 0.530137, 0.522993, 0.514865, 0.508194, 0.50442, 0.497895, 0.490129, 0.48207, 0.470312, 0.454269, 0.438177, 0.4175, 0.39785, 0.379842, 0.359734, 0.341115, 0.325732, 0.309865, 0.296163, 0.283084, 0.271746, 0.262877, 0.257571, 0.25417, 0.253278, 0.253752, 0.256075, 0.261705, 0.274294, 0.295849, 0.321492, 0.35079, 0.370562, 0.38032, 0.379481, 0.371326, 0.365049, 0.362411, 0.361459, 0.356845, 0.349448, 0.339187, 0.32458, 0.309879, 0.293918, 0.272878, 0.253052, 0.230264, 0.207176, 0.187106, 0.170936, 0.16103, 0.155058, 0.156073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8732, 104.8809, 97.2965, 86.8652, 76.1572, 66.1117, 57.0634, 49.0918, 42.1581, 36.1759, 31.0417, 26.649, 22.8986, 19.7013, 16.9773, 14.6573, 12.6806, 10.9949, 9.5556, 8.3239, 7.2665, 6.3556, 5.5694, 4.8902, 4.3032, 3.7959, 3.3567, 2.9757, 2.6447, 2.3556, 2.1018, 1.8784, 1.6817, 1.5095, 1.359, 1.2279, 1.1139, 1.0144, 0.9287, 0.8567, 0.7974, 0.7491, 0.7101, 0.6787, 0.6535, 0.6323, 0.6136, 0.5963, 0.5787, 0.5597, 0.5389, 0.5153, 0.4888, 0.4605, 0.4317, 0.4024, 0.3716, 0.3398, 0.3071, 0.2737, 0.2403, 0.2082, 0.1787, 0.1528, 0.1314, 0.115, 0.1039, 0.0992, 0.1008, 0.108, 0.1197, 0.1331, 0.1476, 0.1639, 0.1824, 0.2038, 0.2277, 0.2532, 0.2801, 0.308, 0.3363, 0.3642, 0.3902, 0.4142, 0.4359, 0.4548, 0.4701, 0.4821, 0.4903, 0.4952, 0.4978, 0.4991, 0.4989, 0.4971, 0.4941, 0.4893, 0.4823, 0.4735, 0.4623, 0.4494, 0.4355, 0.4203, 0.4045, 0.3887, 0.373, 0.3576, 0.3427, 0.3285, 0.3154, 0.3038, 0.2939, 0.2858, 0.2794, 0.2747, 0.2721, 0.2725, 0.2772, 0.2861, 0.299, 0.3133, 0.3267, 0.3373, 0.3441, 0.3483, 0.3511, 0.3532, 0.3539, 0.353, 0.3503, 0.3451, 0.3381, 0.3292, 0.318, 0.305, 0.29, 0.2735, 0.2562, 0.2391, 0.2235, 0.2098, 0.1991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8586, 6.5776, 4.8965, 3.0934, 2.6534, 2.6761, 3.032, 3.9386, 3.9773, 4.0509, 4.1256, 3.2473, 2.759, 2.7577, 3.243, 4.4739, 5.4149, 6.6608, 7.2048, 7.5128, 8.4762, 10.3784, 12.6648, 14.0852, 15.5253, 16.7308, 17.5638, 17.4863, 16.8944, 16.0178, 14.2537, 11.6863, 8.9286, 5.6182, 2.6421, 0.0136, -1.8552, -3.9865, -6.3762, -7.9727, -9.4112, -10.184, -10.2175, -9.6626, -7.6987, -5.7272, -3.6678, -1.1876, 1.5976, 5.53, 8.3818, 11.2946, 14.3885, 14.8954, 16.0573, 18.1244, 19.8786, 21.5346, 22.2255, 22.3864, 22.1881, 22.0348, 21.8639, 20.9789, 20.3833, 19.8089, 18.9558, 18.406, 16.7877, 15.4897, 13.5291, 11.6851, 10.637, 10.1793, 8.8473, 8.1365, 7.4474, 6.3216, 5.6905, 5.4192, 4.1484, 4.1991, 4.1558, 3.108, 2.8162, 2.9156, 2.2854, 1.8425, 1.8694, 2.1281, 2.3513, 3.4614, 4.2551, 5.0075, 6.2617, 7.0515, 7.9833, 10.2616, 12.7031, 14.7019, 16.9238, 16.6676, 15.8353, 14.3756, 12.6555, 12.2333, 12.0953, 11.5624, 9.855, 7.9509, 6.043, 3.5253, 2.1637, 1.0021, -0.7516, -0.7863, -1.8376, -2.4077, -2.2335, -2.0023, -1.4084, -0.8461, 0.9825], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.98, 13.62, 12.04, 8.27, 14.22, 15.57, 32.7, 43.32, 51.23, 34.53, 51.07, 55.62, 32.32, 47.84, 45.06, 36.31, 44.04, 34.09, 35.69, 26.97, 5.39, -5.53, -20.45, 8.18, 14.94, 24.48, 35.94, 23.79, 17.24, 18.95, -7.22, -3.81, -1.8, 7.82, 31.78, 41.39, 51.77, 41.22, 32.22, 39.47, 48.64, 59.86, 47.56, 51.45, 65.24, 68.68, 49.43, 46.15, 39.51, 22.46, 13.54, 17.08, 1.34, -13.11, -25.12, -21.14, -27.38, -46.73, -38.28, -43.53, -41.42, -31.98, -24.52, -3.55, 1.4, 9.56, 29.28, 29.94, 37.66, 31.7, 50.28, 73.58, 33.08, 45.44, 60.83, 60.85, 62.61, 57.02, 55.5, 56.47, 56.06, 55.64, 46.1, 38.76, 43.87, 45.38, 66.98, 54.88, 50.64, 28.09, 25.58, 36.73, 42.13, 19.1, 19.97, 20.69, 10.48, 15.29, 12.93, -2.77, 13.5, 18.3, 1.67, 18.42, 14.94, -0.36, -0.87, 7.73, 7.77, 8.83, 25.3, 29.92, 27.74, 49.19, 43.99, 48.75, 76.33, 78.68, 77.23, 94.12, 39.63, 33.7, 22.18, 19.05, 30.5, 34.72, 32.71, 19.66, 17.62, 10.92, -7.58, -14.48, -17.34, -33.18, 0.26, -4.81, 4.4, 11.34, -4.98, -2.67, -4.26, 22.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4524, 0.1586, 0.9212, 1.4426, 1.4467, 1.5321, 2.4062, 2.1222, 2.4365, 2.2796, 2.5898, 1.7561, 1.2043, 1.5027, 0.6967, 0.634, 1.4385, 1.3118, 2.1577, 1.7668, 1.6195, 1.3947, 0.9773, 0.5724, -0.2163, 0.5175, 1.0795, 1.6204, 1.8566, 1.7629, 1.147, 1.6046, 1.1908, 0.1907, 0.4759, 0.9254, 2.2091, 2.2663, 2.0681, 2.6265, 1.1566, 2.6821, 4.1982, 4.0999, 3.4767, 3.1141, 3.0835, 2.8119, 2.3365, 0.9509, 1.0121, 0.9172, 0.0996, 0.1149, -0.2542, -1.2529, -0.0925, 0.6166, 0.5198, -0.6025, -1.3057, -1.172, -0.4848, -0.5168, 0.3517, 1.7893, 1.8024, 2.256, 2.2539, 2.9661, 4.3592, 3.8084, 3.8044, 2.8585, 3.5627, 1.8348, 3.8639, 4.3879, 5.0887, 4.8558, 3.2448, 4.1722, 4.0687, 4.0655, 3.6856, 3.3395, 2.8637, 3.0053, 2.2999, 1.6056, 2.5023, 1.2059, 1.8453, 2.4231, 3.0436, 2.3198, 1.8349, 2.166, 1.9679, 0.5446, 1.0406, 1.033, 0.8342, 1.1543, 1.2631, 0.7176, 1.8182, 1.0122, 1.1096, 1.3175, 1.2254, 1.6224, 1.8351, 1.7621, 1.9471, 1.9506, 2.0813, 3.3681, 4.316, 5.7377, 4.8087, 5.2215, 3.7396, 2.0377, 2.3129, 0.791, 2.3216, 3.4563, 2.7466, 2.4019, 1.0621, 1.3743, 0.6593, 1.4483, 0.7592, -0.2913, 0.5395, 0.203, -0.7753, 0.6255, 1.444, 2.0913, 1.8868, 4.1215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0566, -1.0363, -0.9323, 0.6611, 0.6472, 0.6641, 1.0977, 0.7518, 1.4899, 1.1989, 1.4586, 0.4984, 0.3674, 0.5278, -0.1218, -0.8165, 0.7395, 0.5852, 0.3873, 1.0908, 0.9205, 0.9808, -0.1448, -0.8716, -1.5315, -0.6229, -0.4012, 0.6547, 1.1806, 0.5259, -0.251, 0.8413, -0.4987, -0.5414, -0.167, -0.1634, 0.1255, 1.079, 1.134, 1.0169, -1.0256, 0.4858, 2.307, 3.3021, 2.5287, 1.8048, 2.1262, 1.9963, 0.5532, 0.3268, 0.5006, -0.8333, -1.3129, -1.3492, -2.197, -2.1117, -1.4252, -0.641, -1.0616, -2.8354, -2.3219, -1.7023, -1.9302, -2.3506, -0.5222, 0.3598, -0.0451, 1.0021, 1.5035, 1.8736, 2.5449, 2.621, 2.9685, 1.987, -0.2515, -3.209, 1.3706, 2.8539, 3.0854, 3.1888, 1.459, 2.7759, 3.0333, 3.0682, 2.7737, 1.6648, 0.9277, 2.2348, 1.5449, 0.4463, 0.9051, -0.5268, 0.7321, 0.9954, 1.6787, 0.9743, 0.257, 1.2851, 0.3949, -0.8542, -0.15, -0.7093, -0.9039, 0.496, -0.4067, -0.7925, 0.3468, -1.0883, -0.3134, 0.4802, -0.0572, 0.7785, 0.7753, 1.0556, 0.7352, 1.0135, 0.634, 2.0041, 1.9904, 3.5642, 3.9697, 3.9114, -0.2836, -0.2585, -1.3031, -1.0342, -0.5977, 1.0129, 1.5101, -0.1985, -1.1752, -0.7158, -0.7144, -0.2101, -0.3006, -1.8908, -1.8155, -1.567, -2.0003, -1.9045, 0.059, 0.4463, 0.3968, 1.4715], "thermo_temp": [null, 1.9354, 0.9272, 1.5764, 0.7769, 1.1358, 1.7173, 1.2903, 1.6174, 1.363, 2.0338, 1.681, 2.8813, 1.2857, 1.8535, 0.7996, 0.7995, 0.868, 1.3084, 1.3704, 0.9467, 1.0807, 1.1312, 1.7176, 0.8369, 0.9749, 0.8461, 1.4505, 1.1956, 0.7266, 1.7705, 0.676, 0.699, 0.4139, 1.2508, 1.444, 1.3152, 1.5359, 1.4807, 1.0025, 0.676, 1.237, 1.398, 0.7634, 1.6894, 0.7321, 0.8119, 1.0887, 2.0836, 1.1873, 0.9999, 1.6096, 2.2995, 2.1962, 2.2479, 0.7978, 0.948, 1.3093, 0.9573, 0.8156, 1.7833, 0.6241, 0.5115, 1.9569, 1.4125, 1.4642, 1.9428, 0.8588, 1.3328, 1.2577, 1.6519, 2.2329, 1.0163, 0.5492, 1.4454, 1.8338, 1.2063, 1.8, 1.8475, 1.4343, 0.7504, 1.2254, 2.7926, 1.1873, 0.8929, 0.8715, 3.8142, 5.0438, 2.6549, 1.5482, 2.0984, 1.667, 1.7858, 1.6433, 1.0354, 0.9974, 0.9119, 1.6746, 1.936, 0.7705, 0.8615, 1.1593, 1.8101, 2.3909, 1.5972, 1.4278, 1.3649, 1.6843, 1.5778, 0.939, 1.573, 1.3987, 1.1906, 1.7424, 1.7381, 0.6582, 1.6698, 1.5101, 1.4713, 2.3329, 1.4229, 0.8373, 1.2826, 0.8927, 1.0598, 0.7065, 1.2119, 0.9371, 1.4474, 1.8252, 2.3894, 2.3747, 0.839, 1.31, 5.1124, 2.2962, 3.616, 1.8252, 3.4786, 2.4434, 1.2364, 2.6004, 2.2373, 2.0901, 1.3738, 2.1784, 1.0598, 2.1294, 2.3551, 1.9387, 1.225, 2.53, 1.385, 1.645, 1.49, 3.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.234, 1.3794, 1.4343, 1.6974, 1.6225, 1.6645, 1.5072, 1.3786, 1.2857, 1.2899, 1.3045, 1.2394, 1.2106, 1.1962, 1.291, 1.2084, 1.1659, 1.1078, 1.1701, 1.1747, 1.0933, 1.2164, 1.1181, 1.0419, 0.9277, 0.9865, 1.0697, 1.1143, 1.191, 1.2436, 1.1998, 1.1046, 1.1286, 1.1776, 1.1023, 1.209, 1.1223, 1.0659, 1.07, 1.2543, 1.2421, 1.1981, 1.2729, 1.4596, 1.5935, 1.7125, 1.5462, 1.4374, 1.4141, 1.3311, 1.2373, 1.3366, 1.2071, 1.0806, 1.2399, 1.2713, 1.3064, 1.4221, 1.3197, 1.3221, 1.3104, 1.3725, 1.5289, 1.4357, 1.2745, 1.3056, 1.4016, 1.3661, 1.445, 1.5182, 1.5029, 1.3661, 1.3405, 1.6045, 1.5287, 1.4131, 1.3146, 1.7691, 2.3645, 2.4173, 2.2593, 2.23, 2.1277, 2.0655, 1.9887, 1.8154, 1.6667, 1.5294, 1.5558, 1.625, 1.4696, 1.359, 1.3227, 1.4113, 1.5894, 1.5908, 1.5612, 1.5255, 1.5544, 1.5586, 1.446, 1.4691, 1.4563, 1.408, 1.4688, 1.5177, 1.3615, 1.4175, 1.4344, 1.4411, 1.6032, 1.5704, 1.4371, 1.409, 1.3152, 1.2687, 1.1665, 1.1748, 1.1316, 1.189, 1.3047, 1.5019, 1.6606, 1.5112, 1.4746, 2.136, 2.1652, 2.4289, 2.3192, 2.53, 2.5142, 2.2819, 2.3398, 2.3212, 2.2792, 2.1145, 2.1262, 1.9323, 1.9681, 2.0385, 2.0203, 1.8757, 1.9947, 1.8838, 1.8404, 1.7767, 2.0118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8341, 0.9952, 1.0013, 0.9966, 1.0289, 1.0144, 1.107, 1.1729, 1.2835, 1.1619, 1.2422, 1.2774, 1.2655, 1.1716, 1.2467, 1.1305, 1.1172, 1.1596, 1.127, 1.1539, 0.9912, 0.9331, 0.8373, 0.9543, 0.9773, 1.0401, 1.135, 1.1443, 1.0218, 1.0998, 1.004, 0.9394, 0.951, 0.947, 1.0574, 1.179, 1.2513, 1.2265, 1.0829, 1.1135, 1.1704, 1.2814, 1.3013, 1.2192, 1.3363, 1.3534, 1.2616, 1.2564, 1.2628, 1.1032, 1.0535, 1.0403, 1.0826, 0.9702, 0.8793, 0.8371, 0.8255, 0.7322, 0.7098, 0.7114, 0.7467, 0.7376, 0.8051, 0.9193, 0.94, 1.005, 1.1113, 1.1479, 1.1254, 1.1159, 1.1925, 1.2915, 1.136, 0.9967, 1.1994, 1.2997, 1.2689, 1.2725, 1.2377, 1.2555, 1.2539, 1.2563, 1.2671, 1.2072, 1.1601, 1.2439, 1.3436, 1.4914, 1.2899, 1.0803, 1.0882, 1.0856, 1.2079, 1.0764, 1.0075, 1.0389, 0.9885, 0.9676, 1.0245, 0.907, 0.9328, 1.0491, 0.9776, 1.0632, 1.0791, 0.9666, 0.9565, 1.0408, 1.0458, 1.0336, 1.0924, 1.1922, 1.1458, 1.2208, 1.225, 1.1996, 1.2735, 1.389, 1.394, 1.5445, 1.1827, 1.1341, 1.09, 1.0541, 1.0468, 1.0931, 1.122, 1.0489, 1.0226, 0.9971, 0.9743, 0.9054, 0.8664, 0.7917, 0.9407, 0.9346, 0.9515, 0.9532, 1.0198, 0.9682, 0.9421, 1.0479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 0.9275, 0.8808, 0.9103, 0.8336, 0.8865, 0.85, 0.765, 0.6854, 0.7482, 0.7209, 0.6567, 0.7659, 0.7491, 0.7414, 0.7878, 0.7428, 0.7713, 0.8282, 0.8224, 0.8914, 0.9399, 1.049, 0.959, 0.8913, 0.8654, 0.7815, 0.7757, 0.8617, 0.8262, 0.9292, 0.9852, 0.9599, 0.923, 0.8172, 0.7654, 0.6916, 0.7131, 0.8329, 0.7834, 0.7316, 0.7015, 0.6818, 0.7145, 0.6612, 0.6021, 0.6606, 0.7448, 0.7991, 0.8225, 0.8848, 0.9298, 0.9043, 1.078, 1.1294, 1.112, 1.1081, 1.1892, 1.2577, 1.2721, 1.2393, 1.1698, 1.1165, 1.0355, 0.9788, 0.9276, 0.8682, 0.7456, 0.6987, 0.7339, 0.6865, 0.6114, 0.5873, 0.71, 0.6435, 0.5903, 0.5892, 0.6319, 0.6772, 0.6623, 0.6597, 0.6796, 0.7474, 0.7549, 0.7854, 0.7449, 0.7553, 0.6659, 0.7073, 0.8021, 0.8067, 0.7755, 0.6595, 0.7427, 0.787, 0.782, 0.8007, 0.8644, 0.825, 0.8667, 0.8594, 0.8085, 0.872, 0.8601, 0.8631, 0.9408, 0.9806, 0.9556, 0.9398, 0.9397, 0.905, 0.8148, 0.8227, 0.7929, 0.7594, 0.7217, 0.6467, 0.5319, 0.5905, 0.4728, 0.5838, 0.695, 0.7208, 0.817, 0.767, 0.735, 0.7612, 0.7902, 0.8463, 0.8806, 0.9546, 0.9793, 0.9967, 1.0575, 1.027, 0.9843, 1.0267, 0.9182, 0.967, 0.9899, 0.9763, 0.8548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 353590.03, 25232.5, 476602.26, 592909.06, 583026.87, 606241.77, 555120.25, 730224.21, 799480.96, 643502.67, 858542.27, 422222.0, 470911.53, 341008.25, 79367.17, 427226.09, 816420.58, 639305.8, 958500.79, 711387.67, 725803.64, 545875.97, 139760.67, -327792.17, -401860.09, 52763.56, 322114.62, 540106.56, 571760.05, 326986.31, 363055.54, 305273.34, -9869.44, -38825.46, 68626.21, 210948.48, 524612.96, 339780.34, 471499.99, 347133.01, 258145.34, 558719.71, 835625.41, 756086.34, 454386.28, 1349096.78, 1129413.78, 1034094.76, 614351.04, 559488.74, 536160.96, 175246.44, 124353.96, 111377.01, -284803.21, -162459.6, 6325.02, 90546.29, -187954.08, -489003.37, -283711.33, -281480.13, -366034.43, 1542241.43, 1575494.06, 1602628.77, 1445640.78, 1410051.06, 1277458.47, 1203716.48, 1990163.51, 1301930.68, 1148340.11, 988093.9, -422504.63, 1629551.51, 2949956.83, 3148917.14, 3806130.81, 3049387.51, 2599936.32, 2717652.18, 2402660.77, 2154873.33, 1840289.36, 1325386.87, 1592988.57, 1465071.86, 1037692.45, 671812.17, 893991.88, 197305.83, 722895.62, 840594.16, 947025.78, 548699.2, 549370.47, 571733.39, 183388.32, 8798.54, 232240.16, -322308.97, 115374.31, 171191.04, -358895.65, -46723.17, 204823.2, -220332.3, 42972.02, -48695.02, 96818.29, 231898.88, 288852.0, 247587.43, 385777.11, 333688.9, 478301.16, 801353.88, 1934829.43, 3147388.15, 2705993.1, 2592641.4, -1390945.25, -1537659.21, -1760603.58, -1483396.03, -224714.97, 161493.9, 174946.87, -604999.3, -445798.16, -473945.03, -745399.88, -207802.59, -281248.59, -984090.92, -144214.33, -675922.88, -473486.17, -47051.64, 133980.96, 728899.47, 595356.59, 1529153.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7614, 3.2558, 2.975, 3.5933, 2.1878, 2.4087, 2.2378, 1.5945, 1.9013, 2.8961, 2.6068, 3.4592, 2.6734, 2.6476, 2.3695, 0.8501, -0.3406, -0.7821, 0.0961, 0.9849, 1.7853, 2.1136, 1.342, 1.6388, 1.5013, 0.3417, 0.1513, 0.6047, 1.2952, 2.4594, 1.9105, 2.7503, 2.1802, 1.9823, 3.6557, 5.1308, 5.0741, 3.8537, 4.369, 3.7839, 3.9379, 2.5529, 2.5362, 2.6711, 0.7853, 0.4902, 0.2959, -1.5525, -1.2997, -0.1316, 0.4057, -1.2176, -2.793, -2.3451, -2.5052, -3.2156, -2.0583, -0.9862, 0.0164, 0.4925, 1.7412, 2.5085, 2.7636, 4.8846, 4.4606, 4.3448, 4.241, 1.273, 3.3922, 5.1909, 5.6669, 6.7821, 6.05, 5.7375, 6.7728, 6.6653, 6.1105, 5.5375, 4.2783, 5.2892, 5.3328, 4.2766, 3.6698, 4.6911, 3.1984, 4.3947, 5.1624, 5.5639, 2.6704, 2.4792, 2.6883, 1.4158, 0.9102, 1.3431, -0.4042, 1.0857, 1.3198, 0.1208, 1.0684, 1.7334, 0.7654, 1.603, 1.1998, 1.6527, 1.6826, 2.1752, 2.0678, 2.5749, 2.4263, 2.8761, 3.436, 5.1889, 6.5121, 6.3143, 6.7249, 2.5044, 1.4101, 0.1957, 0.1342, 3.1529, 3.8126, 3.6179, 1.5128, 1.2596, 0.7698, -0.405, 0.655, -0.0596, -2.0415, -0.6805, -2.4565, -1.9893, -0.6532, 0.004, 1.7783, 1.6423, 3.043], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 103239.8329, -393771.7624, -1458558.3369, -530359.2578, -225882.8719, 539427.2307, 1284711.4851, 2106353.6851, 2893039.8957, 2572189.1528, 2671722.5395, 2856896.1582, 2804744.2868, 2978729.1051, 2562777.9319, 2567574.4487, 1697740.6163, 902471.4599, 2028046.5656, 3018522.1529, 3350603.8503, 3749567.9388, 3331048.9085, 3096861.589, 1957552.7001, 932539.5003, -424399.0886, -1097174.1712, -1101728.8859, -534891.3096, 288858.9598, 961246.3933, 963964.9132, 1375690.9753, 1010477.634, 423648.7918, -7094.1968, -153512.5435, 165055.54, 707595.6929, 589561.7252, 859314.5147, 702964.3156, 1184972.6344, 1646267.543, 2031553.678, 2098322.1589, 1479798.9764, 3007751.2352, 3164289.4242, 2896320.755, 2251602.3115, 2302482.5379, 2577129.8543, 2168244.5706, 1749140.5975, 1428387.0934, 775906.203, 761932.1548, 942441.7982, 1143980.3966, 773429.6712, 334935.0296, 528202.1622, 655916.5869, 333476.9317, 3091116.4031, 4233674.6699, 4185893.9691, 3897207.2614, 3598322.4218, 3338405.0933, 2815739.0636, 3071575.0004, 3915159.0702, 3460351.1805, 3167423.276, 1800582.7936, 3003026.7278, 4268302.3015, 4702789.0905, 5370005.8705, 4731831.9481, 4807877.8095, 4967070.3574, 4754367.3717, 4219540.787, 3375526.0343, 2207154.005, 2119939.0159, 1958112.1603, 1184104.8166, 741461.9011, 667027.5724, 770620.9901, 1281334.9674, 1772519.9714, 2196603.3516, 1931527.3161, 1855665.356, 1660838.1302, 905900.211, 721460.4777, 961472.8235, 345937.7402, 616098.9997, 882628.7708, 200750.9991, 469884.638, 736168.1822, 1085439.1943, 1643068.0463, 1323682.6748, 1427876.3582, 1555150.1072, 1726623.0517, 1852933.1055, 2276144.2302, 2497392.6961, 2923940.8172, 2781268.691, 3620605.2429, 4906309.3685, 5453361.1136, 5560835.8842, 4220135.3232, 2604235.011, 944324.5504, -711019.6105, -737496.2769, -412292.4948, 49599.4994, -219901.9892, 175656.2949, 223648.0345, -502653.0015, -922957.7919, -1248991.9747, -1922016.6335, -1472653.4849, -1721505.7962, -1152624.5148, -331295.6826, 70154.2471, 966718.9096, 1651103.9195, 1984247.5256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.37, 45.53, 51.93, 52.24, 57.0, 57.12, 61.91, 69.39, 77.14, 71.92, 70.72, 80.22, 70.58, 62.8, 63.72, 57.46, 57.59, 56.69, 57.32, 63.91, 59.04, 53.43, 48.05, 52.68, 57.86, 56.27, 61.21, 68.44, 62.68, 68.95, 63.49, 59.3, 58.07, 46.72, 54.48, 64.35, 72.85, 71.49, 62.54, 61.33, 60.89, 67.55, 67.07, 75.8, 81.66, 86.36, 80.8, 74.41, 74.37, 69.56, 65.44, 60.85, 61.75, 56.96, 56.43, 56.46, 57.9, 33.94, 25.68, 24.86, 25.64, 61.77, 62.1, 66.8, 70.37, 74.21, 78.79, 83.3, 84.25, 87.73, 90.71, 90.47, 86.59, 74.78, 78.7, 74.69, 76.43, 77.84, 73.08, 73.86, 74.18, 74.43, 74.1, 65.3, 65.91, 69.33, 71.02, 74.17, 72.2, 62.39, 60.7, 56.91, 64.23, 58.23, 53.81, 53.36, 47.02, 45.84, 44.4, 37.64, 44.07, 54.28, 45.27, 54.05, 52.97, 44.79, 45.12, 50.94, 56.25, 56.6, 61.66, 69.54, 69.89, 78.13, 78.43, 79.11, 90.01, 91.06, 90.9, 100.0, 81.16, 74.4, 67.24, 59.54, 61.08, 61.79, 61.99, 55.92, 49.79, 49.58, 41.99, 38.58, 34.71, 29.01, 39.54, 39.95, 41.03, 49.2, 48.81, 50.03, 50.66, 60.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7156, 7.2909, 25.6584, 7.7892, 56.6043, 2.5669, 7.836, -29.4951, -11.8272, -14.5722, 16.0955, 14.5655, -48.9781, 149.6386, 36.4711, 53.6975, -0.3529, -35.1367, 22.2488, 338.1422, 40.8918, 44.0853, 1.5683, 57.756, -21.8431, -46.2747, -43.5175, -74.0542, -37.4344, -42.9329, -26.6463, -17.3941, -41.5784, -84.8764, -31.9809, -33.4205, -44.4784, -48.1385, -3.3298, -38.5784, -22.4097, -42.4073, -0.555, 451.1774, -11.6371, -0.0983, 7.7607, 50.5653, -9.1704, -41.7504, -24.503, -10.4171, -22.1599, 10.6205, -25.6294, 5.2005, -33.8365, -82.6507, 0.0348, -7.7965, -31.2545, 639.3809, 22.2643, 70.8259, 18.7418, -11.0702, -39.505, 5.0456, 193.5264, 852.3697, 48.1046, -2.4006, 110.738, 402.559, 365.527, -66.9116, 149.1378, 129.9167, 111.3261, 118.2892, 50.0418, 22.0194, -32.6727, -81.0227, 34.5493, 14.303, -40.8982, -37.7558, -63.201, -35.9018, -36.3956, -68.9441, -36.3225, -42.8332, -20.5636, -18.2571, 8.8176, 38.1555, -33.8215, 41.8279, -4.5969, -54.5998, 70.7481, -39.8696, -23.4265, 117.9508, 9.9664, 37.7131, 73.5931, 14.8115, -52.7931, -34.0836, 16.4701, -5.0619, 15.6588, 43.0389, 22.2403, 165.2231, -32.0181, -34.6175, 256.8461, 38.2208, 50.3975, 127.6646, 169.9465, 37.8351, 5.2196, 26.141, 49.1619, -9.3819, -32.4768, -45.7116, -1.7378, 38.7225, -58.7459, -13.5536, -32.0519, -45.6227, -10.7451, 35.1822, 22.9311, 32.428], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 11.05, 11.17, 11.69, 11.58, 11.47, 11.17, 10.77, 10.93, 10.96, 10.37, 10.36, 8.24, 7.78, 7.56, 8.0, 8.06, 8.44, 8.7, 8.67, 8.59, 8.8, 8.58, 7.76, 8.32, 8.32, 8.21, 8.37, 8.64, 8.7, 8.47, 8.4, 8.4, 9.38, 9.85, 9.12, 9.34, 9.21, 9.16, 9.04, 9.67, 9.39, 9.39, 10.46, 9.97, 9.94, 10.9, 10.78, 10.56, 10.54, 11.07, 11.68, 11.79, 10.8, 9.42, 9.76, 10.07, 10.16, 10.23, 10.57, 10.27, 10.34, 11.85, 11.0, 10.96, 10.96, 12.03, 12.82, 13.31, 13.35, 12.77, 11.89, 11.96, 11.94, 11.44, 11.44, 11.49, 11.9, 12.01, 11.93, 12.23, 12.35, 11.33, 11.74, 11.91, 11.98, 9.53, 9.45, 8.52, 8.43, 8.3, 8.32, 8.47, 8.72, 9.17, 9.16, 9.48, 9.39, 9.13, 9.33, 9.28, 9.26, 9.01, 8.55, 8.28, 8.05, 7.94, 7.37, 7.39, 7.55, 7.91, 8.31, 8.28, 7.19, 10.46, 10.71, 10.63, 10.53, 11.73, 11.52, 11.49, 12.14, 12.14, 12.16, 12.3, 12.42, 12.45, 13.01, 13.36, 13.65, 12.94, 12.52, 12.59, 12.74, 10.63, 10.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2327, 1.1389, 1.2806, 0.9056, 0.9393, 0.8766, 0.7151, 0.7855, 1.0164, 0.9405, 1.1778, 1.0163, 1.0597, 1.008, 0.717, 0.4254, 0.3472, 0.626, 0.8422, 1.04, 1.1299, 0.8941, 0.9353, 0.8945, 0.5729, 0.5273, 0.6555, 0.8585, 1.1824, 1.0187, 1.2073, 1.056, 0.9491, 1.3351, 1.7158, 1.6909, 1.4166, 1.5145, 1.4016, 1.413, 1.0182, 1.0103, 1.0423, 0.5517, 0.5045, 0.5106, 0.1108, 0.2408, 0.5479, 0.6852, 0.2951, -0.0334, 0.154, 0.1269, -0.0302, 0.2396, 0.4893, 0.6978, 0.7672, 0.988, 1.0685, 1.1382, 1.6284, 1.464, 1.4175, 1.3499, 0.6269, 1.0143, 1.3515, 1.4411, 1.6484, 1.4804, 1.3786, 1.5573, 1.5424, 1.534, 1.4516, 1.1724, 1.3603, 1.3823, 1.1568, 1.0237, 1.2152, 0.8741, 1.0995, 1.2633, 1.3833, 1.0292, 1.0752, 1.1295, 0.8365, 0.7223, 0.909, 0.5508, 0.8487, 0.8833, 0.6102, 0.8052, 0.9356, 0.7003, 0.8602, 0.7675, 0.8465, 0.9533, 1.0707, 1.0299, 1.1311, 1.0827, 1.1698, 1.3331, 1.7202, 2.0151, 1.9096, 1.9875, 0.9638, 0.7378, 0.5192, 0.5257, 1.0403, 1.1601, 1.1301, 0.7489, 0.7495, 0.6799, 0.5132, 0.6983, 0.6025, 0.2796, 0.5991, 0.3075, 0.384, 0.5968, 0.6845, 0.9002, 0.8511, 1.1207], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4457, 3.2237, 3.3499, 3.5891, 3.953, 4.0599, 5.2288, 6.0005, 5.6951, 6.2278, 5.8199, 5.1239, 4.1973, 3.8095, 3.139, 2.7101, 2.3973, 3.2118, 2.8995, 2.5702, 2.3862, 2.3426, 2.4143, 2.6176, 2.5348, 2.4216, 2.7029, 3.0617, 2.8095, 2.6988, 2.5631, 2.6124, 2.6437, 2.6545, 2.6216, 3.8888, 3.4944, 3.6292, 3.249, 3.0058, 4.709, 7.2076, 7.1797, 6.8183, 6.4615, 5.8672, 5.3918, 4.7188, 4.1217, 3.7311, 3.3418, 3.1255, 2.8255, 2.7894, 3.0117, 3.1928, 3.3037, 3.588, 4.1278, 4.5042, 3.864, 4.3036, 4.5738, 2.9685, 2.9804, 2.9766, 3.8731, 4.3085, 4.7623, 7.7652, 7.592, 7.2624, 6.7065, 6.2908, 5.7173, 6.4257, 6.5924, 7.6478, 6.9253, 6.1915, 6.6351, 6.3356, 6.0471, 5.7001, 5.3022, 5.1841, 5.0615, 3.8966, 3.016, 2.4874, 2.0614, 1.8881, 2.7491, 3.418, 3.2318, 3.0591, 2.9086, 2.7899, 2.5581, 2.4365, 2.4748, 2.3035, 2.0431, 2.0184, 1.7044, 1.564, 1.5672, 1.4817, 1.4261, 1.5416, 2.1686, 2.7875, 2.5673, 3.1171, 2.7586, 3.1991, 4.0572, 5.9345, 7.5988, 7.2154, 7.5159, 7.0822, 6.6333, 6.2954, 6.0156, 5.6101, 5.1333, 4.6973, 4.3116, 3.9729, 3.7754, 3.8837, 3.9905, 4.1314, 3.0135, 3.0108, 3.0934, 3.0144, 2.8211, 2.8549, 2.8587, 2.3724, 4.0933], "mkt_dynamics": [-0.587399, -0.836924, -0.937113, -0.875518, -0.995618, -0.861776, -0.916173, -1.065324, -1.024672, -1.156896, -1.167929, -1.219535, -1.076038, -1.003182, -0.743577, -0.320112, -0.008142, 0.413598, 0.67251, 0.772549, 0.830286, 0.879007, 0.997871, 0.949864, 0.969687, 1.032806, 0.887574, 0.999957, 0.968026, 0.785154, 0.846608, 0.658223, 0.552301, 0.590803, 0.291753, 0.022389, -0.36709, -0.677041, -0.661259, -0.435778, -0.070105, 0.091571, 0.197778, 0.193907, -0.040688, -0.233366, -0.399772, -0.490024, -0.144181, 0.308386, 0.756017, 1.089553, 1.169337, 1.214054, 1.233026, 1.299974, 1.386094, 1.467781, 1.491415, 1.507669, 1.321396, 1.042186, 0.733161, 0.216423, -0.185145, -0.517346, -0.84632, -0.970353, -1.015928, -1.027116, -1.005445, -0.999508, -0.99007, -1.089125, -1.191238, -1.105878, -1.036225, -0.761386, -0.392765, -0.086946, 0.268944, 0.505721, 0.781723, 0.989047, 1.055235, 1.113689, 0.954111, 0.873714, 0.960944, 1.094433, 1.375949, 1.515444, 1.503285, 1.413563, 1.276249, 1.167138, 1.100063, 1.006247, 0.994793, 0.94382, 0.88708, 0.790567, 0.552666, 0.219564, -0.040532, -0.197045, -0.172912, -0.20037, -0.267373, -0.296627, -0.504812, -0.529305, -0.5868, -0.806689, -0.879018, -0.892635, -0.963649, -0.839195, -0.698026, -0.728144, -0.666464, -0.667742, -0.693261, -0.548909, -0.251123, 0.095775, 0.42857, 0.801941, 1.011148, 1.204645, 1.394598, 1.513034, 1.551971, 1.561694, 1.391509, 1.012566, 0.620844, 0.182126, -0.083873, -0.137949, -0.118179, -0.146363, -0.208823, -0.363872, -0.543003, -0.629827, -0.789571, -0.938222, -0.892955, -1.042959, -1.087797, -0.984511, -1.022099, -0.64829, -0.358495, 0.139389], "market_activity_top_line": [61.803175, 61.507781, 61.368437, 61.30959, 61.234253, 61.26206, 61.215115, 61.101497, 60.970986, 60.836493, 60.620091, 60.377629, 60.308583, 60.192159, 60.1815, 60.310585, 60.966622, 61.433056, 61.804992, 62.293205, 62.866967, 63.236873, 63.777371, 63.697259, 63.643915, 63.522512, 63.337533, 63.336282, 63.518109, 63.755507, 64.370186, 64.689328, 64.97904, 65.10872, 64.854265, 64.40848, 64.140005, 64.068853, 64.159236, 64.548918, 65.286532, 65.577777, 65.792991, 65.862889, 65.486324, 65.26282, 65.277701, 65.404772, 66.012897, 66.506271, 67.159201, 67.485509, 67.592506, 68.243872, 69.497172, 70.539608, 71.053943, 71.602379, 71.808551, 71.969046, 71.670269, 71.47974, 71.512618, 71.181816, 70.816713, 70.498368, 70.198081, 70.048514, 70.004311, 70.009183, 69.846453, 69.529742, 69.315231, 69.208987, 69.045436, 68.938569, 68.89033, 68.895386, 68.920468, 69.544693, 70.29446, 70.958106, 72.294262, 73.173211, 73.78873, 74.169312, 73.398648, 73.398648, 74.200342, 75.192643, 76.590857, 77.583159, 78.104956, 78.816095, 79.398051, 79.895152, 80.258637, 80.144012, 80.413096, 80.75231, 80.737848, 80.592499, 80.892576, 80.619603, 80.862891, 81.482407, 82.292294, 82.410389, 82.645934, 82.875671, 82.593017, 82.289067, 82.385691, 82.168684, 82.216556, 82.297339, 82.160764, 82.328432, 82.774354, 82.741442, 83.011835, 83.131221, 83.322561, 83.666779, 84.204789, 84.577649, 85.074985, 85.403369, 85.811907, 86.447119, 87.707077, 89.381788, 90.646979, 91.817968, 91.217428, 90.187742, 89.493772, 89.133555, 89.327847, 89.654166, 90.392502, 90.433716, 90.360447, 90.014383, 89.610276, 89.686459, 89.642926, 89.42688, 89.396413, 89.183369, 89.007041, 88.983165, 89.060758, 89.578, 90.243, 91.329333], "market_activity_min_gap": [1.031562, 0.602196, -0.146834, -0.278996, -0.480172, -0.234796, -0.56408, -1.371778, -2.229382, -2.875735, -3.890825, -4.677368, -3.814603, -3.389709, -2.5807, -1.89066, -1.181894, -0.881855, -0.578053, -0.254787, -0.035874, 0.122521, 0.368575, 0.477479, 0.613676, 0.67473, 0.795907, 0.959786, 1.195754, 1.318663, 1.517587, 1.586026, 1.67752, 1.791195, 1.814785, 1.813432, 1.729758, 1.638989, 1.566946, 1.520344, 1.41091, 1.215645, 1.147301, 1.01672, 0.891659, 0.785371, 0.705468, 0.67094, 0.702018, 0.744735, 0.856462, 0.931876, 1.033554, 1.147303, 1.358737, 1.549334, 1.644308, 1.769173, 1.915935, 2.044768, 2.152516, 2.223068, 2.302883, 2.278966, 2.184203, 2.020013, 1.164113, 0.279285, 0.294416, 0.646308, 0.266529, -0.737181, -1.352867, -1.991631, -2.84046, -2.937127, -2.469385, -2.022388, -1.70296, -1.23329, -1.066598, -0.867999, -0.43899, -0.219575, 0.052168, 0.330324, 0.438537, 0.684279, 1.017366, 1.394138, 1.769686, 2.110261, 2.437983, 2.719532, 2.974844, 3.213089, 3.332076, 3.390957, 3.52966, 3.679269, 3.685991, 3.567671, 3.491727, 3.31342, 3.116849, 2.96699, 2.858875, 2.696417, 2.537751, 2.41356, 2.233314, 2.032317, 1.962739, 1.797194, 1.679257, 1.551985, 1.239569, 1.03596, 0.934084, 0.816306, 0.790917, 0.726616, 0.66776, 0.680363, 0.724304, 0.771348, 0.831232, 0.837158, 0.908141, 1.023254, 1.176208, 1.369237, 1.582148, 1.747983, 1.791044, 1.825508, 1.84604, 1.803944, 1.883681, 2.003596, 2.059962, 2.006747, 1.980404, 1.863592, 1.753419, 1.681555, 1.530339, 1.018733, 0.912085, 0.191477, -0.273815, -0.172904, 0.034327, 0.256172, 0.336487, 0.347149], "market_activity": [null, null, null, null, -8.64765, -5.35885, -3.364275, -2.977963, -3.402231, -5.420091, -8.320845, -10.450973, -11.516036, -11.962943, -9.897172, -4.686686, 6.498957, 21.320354, 35.109952, 48.241476, 56.200663, 60.447806, 66.716403, 62.625277, 52.961338, 41.567044, 26.978772, 20.394911, 20.310856, 24.801178, 38.179064, 49.055357, 56.208578, 58.492489, 48.296195, 32.465147, 18.353149, 10.114599, 5.4416, 12.72135, 29.35155, 41.577475, 49.042737, 48.472819, 33.789059, 19.42013, 9.661515, 5.343432, 15.551241, 29.949821, 46.347935, 57.512818, 57.730584, 61.479467, 74.039383, 85.187067, 91.797608, 95.898804, 95.634902, 86.007026, 70.883438, 54.263669, 43.429935, 31.193267, 22.468684, 15.551342, 9.865446, 5.623948, 2.565624, 2.963087, 3.383968, 0.285634, -4.166558, -7.689254, -10.135177, -9.847763, -8.085807, -6.114328, -3.272414, 5.380218, 20.276434, 36.679992, 54.541321, 66.77561, 75.305605, 80.942328, 65.587439, 49.311844, 45.894572, 53.573486, 76.786743, 88.393372, 94.196686, 97.098343, 98.549171, 94.601136, 91.108768, 82.046509, 74.743329, 69.68954, 63.917445, 60.775722, 58.590411, 49.168306, 45.385603, 50.289351, 58.126526, 63.961488, 65.824894, 62.513547, 48.978998, 36.080874, 27.739387, 18.065369, 14.990259, 15.784055, 12.312252, 13.224076, 17.750063, 18.183007, 22.219428, 23.657689, 22.28912, 25.475285, 30.711717, 36.263434, 42.772892, 46.294046, 47.779123, 52.232236, 64.119043, 78.809872, 89.404936, 94.702468, 96.848834, 74.402892, 46.616996, 30.704173, 22.478461, 21.788706, 33.848603, 42.079301, 42.922576, 35.815138, 21.351569, 13.794409, 9.121005, 6.377002, 7.010676, 3.749088, -0.069506, -1.334153, -1.589751, 4.919449, 16.317375, 33.492012], "market_activity_raw": [null, null, null, null, -8.64765, -2.07005, -1.3697, -2.59165, -3.8265, -7.43795, -11.2216, -12.5811, -12.5811, -12.40985, -7.8314, 0.5238, 17.6846, 36.14175, 48.89955, 61.373, 64.15985, 64.69495, 72.985, 58.53415, 43.2974, 30.17275, 12.3905, 13.81105, 20.2268, 29.2915, 51.55695, 59.93165, 63.3618, 60.7764, 38.0999, 16.6341, 4.24115, 1.87605, 0.7686, 20.0011, 45.98175, 53.8034, 56.508, 47.9029, 19.1053, 5.0512, -0.0971, 1.02535, 25.75905, 44.3484, 62.74605, 68.6777, 57.94835, 65.22835, 86.5993, 96.33475, 98.40815, 100.0, 95.371, 76.37915, 55.75985, 37.6439, 32.5962, 18.9566, 13.7441, 8.634, 4.17955, 1.38245, -0.4927, 3.36055, 3.80485, -2.8127, -8.61875, -11.21195, -12.5811, -9.56035, -6.32385, -4.14285, -0.4305, 14.03285, 35.17265, 53.08355, 72.40265, 79.0099, 83.8356, 86.57905, 50.23255, 33.03625, 42.4773, 61.2524, 100.0, 100.0, 100.0, 100.0, 100.0, 90.6531, 87.6164, 72.98425, 67.44015, 64.63575, 58.14535, 57.634, 56.4051, 39.7462, 41.6029, 55.1931, 65.9637, 69.79645, 67.6883, 59.2022, 35.44445, 23.18275, 19.3979, 8.39135, 11.91515, 16.57785, 8.84045, 14.1359, 22.27605, 18.61595, 26.25585, 25.09595, 20.92055, 28.66145, 35.94815, 41.81515, 49.28235, 49.8152, 49.2642, 56.68535, 76.00585, 93.5007, 100.0, 100.0, 98.9952, 51.95695, 18.8311, 14.79135, 14.25275, 21.09895, 45.9085, 50.31, 43.76585, 28.7077, 6.888, 6.23725, 4.4476, 3.633, 7.64435, 0.4875, -3.8881, -2.5988, -1.84535, 11.42865, 27.7153, 50.66665], "market_activity_distance": [1.826576, 1.312972, 1.039332, 0.832005, 0.605446, 0.523324, 0.315652, 0.087503, -0.197477, -0.487578, -0.774501, -1.012043, -1.04889, -1.101029, -1.006078, -0.725763, 0.433489, 1.241506, 1.873272, 2.559037, 3.350309, 3.815047, 4.559893, 4.302305, 4.093556, 3.717739, 3.375208, 3.335488, 3.549375, 3.760638, 4.539073, 4.767202, 4.952471, 4.927124, 4.310775, 3.4926, 2.920349, 2.554145, 2.382669, 2.63634, 3.343903, 3.35601, 3.370821, 3.117356, 2.311795, 1.796588, 1.639282, 1.627971, 2.289977, 2.842261, 3.627199, 3.914022, 3.918131, 4.581044, 6.055448, 7.174307, 7.495349, 7.842985, 7.741823, 7.545922, 6.801468, 6.19043, 5.917573, 5.198834, 4.391747, 3.600523, 2.910811, 2.47772, 2.187374, 1.986028, 1.647184, 1.128811, 0.744684, 0.527642, 0.213984, -0.069666, -0.29109, -0.438732, -0.505158, 0.218695, 1.140774, 1.895183, 3.46875, 4.491792, 5.238982, 5.663767, 4.551081, 4.464456, 5.398761, 6.569766, 8.155867, 9.183089, 9.559318, 10.02992, 10.288538, 10.408925, 10.257606, 9.52621, 9.315222, 9.209871, 8.591194, 7.746437, 7.474086, 6.501291, 6.114509, 6.21353, 6.558648, 6.11511, 5.823039, 5.554912, 4.716199, 3.900492, 3.668636, 3.101191, 2.807676, 2.545618, 1.945504, 1.778092, 2.01608, 1.742585, 1.87735, 1.826094, 1.840335, 2.07559, 2.530581, 2.79931, 3.188241, 3.32899, 3.596468, 4.108104, 5.233457, 6.735497, 7.78873, 8.621374, 7.586242, 6.140214, 5.179401, 4.553904, 4.470506, 4.516557, 4.987095, 4.70874, 4.334847, 3.596321, 2.894399, 2.711124, 2.365924, 1.941148, 1.687733, 1.260339, 0.896315, 0.645668, 0.507363, 0.834912, 1.35823, 2.275766], "market_activity_roc": [null, null, null, null, -0.920538, -0.399496, -0.249839, -0.339413, -0.429934, -0.694666, -0.972021, -1.184698, -1.086423, -1.059124, -0.723508, -0.111041, 1.09112, 2.061559, 2.69766, 3.28735, 3.117025, 2.936232, 3.191294, 2.253944, 1.23586, 0.451697, -0.689646, -0.566707, -0.197672, 0.366791, 1.630397, 2.136289, 2.300023, 2.122504, 0.752024, -0.434149, -1.291239, -1.597124, -1.071678, 0.218043, 1.787538, 2.35516, 2.546407, 2.03562, 0.306023, -0.48028, -0.783199, -0.695562, 0.804096, 1.905298, 2.882301, 3.181323, 2.392879, 2.612687, 3.481237, 4.525563, 5.121037, 4.921331, 3.325861, 2.026433, 0.867406, -0.171278, -0.412114, -1.093845, -1.190949, -1.372937, -1.838189, -1.592123, -1.14719, -0.693895, -0.500908, -0.74059, -0.984339, -1.142987, -1.146826, -0.850245, -0.612998, -0.453122, -0.180994, 0.879223, 2.038211, 2.993989, 4.895199, 5.217534, 4.970904, 4.525496, 1.527626, 0.308087, 0.557825, 1.379723, 4.349139, 5.701074, 5.262259, 4.818892, 3.665182, 2.980019, 2.757419, 1.68483, 1.278426, 1.072854, 0.597083, 0.559601, 0.596271, -0.164338, 0.154875, 1.104207, 1.730342, 2.221279, 2.20502, 1.709895, 0.365433, -0.147217, -0.314889, -0.853069, -0.455802, 0.010052, -0.273017, 0.194415, 0.67845, 0.539632, 1.035861, 0.975105, 0.662291, 1.118348, 1.437089, 1.739934, 2.103181, 2.075603, 1.908583, 2.210359, 3.09385, 4.658386, 5.6345, 6.212872, 4.002358, 0.901698, -1.272196, -2.923625, -2.071513, -0.591628, 1.004237, 1.458666, 1.155967, 0.401785, -0.865366, -0.826304, -0.794065, -0.652677, -0.238659, -0.560943, -0.709353, -0.496176, -0.375468, 0.442494, 1.388608, 2.636643], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, 3.1344, 3.8085, 3.786, 6.7479, 8.3182, 6.4724, 8.6601, 0.9448, 1.9021, 1.0678, -1.8999, 0.1128, 4.5697, 3.0851, 7.1804, 3.5364, 4.3042, 3.3403, -2.7644, -7.8125, -8.3655, -2.0848, 2.1279, 5.2588, 6.3256, 1.5909, 2.6094, 2.1055, -4.3979, -4.6348, -1.5902, 2.3312, 7.4283, 4.0546, 6.6253, 3.9219, 2.5237, 8.3318, 12.1436, 11.0964, 4.9889, 6.1524, 4.5607, 4.7846, -3.4106, -2.5832, -1.3721, -10.7918, -10.1936, -8.7131, -15.36, -11.3014, -4.5772, -1.6096, -8.3023, -12.69, -8.294, -7.9421, -9.7345, -4.2506, 0.3722, 3.7459, 4.7198, 7.8085, 8.362, 8.8677, 14.2634, 10.8363, 9.6948, 8.4455, -6.0533, 1.0112, 5.7123, 6.684, 8.6962, 6.1153, 5.1353, 7.0073, 6.671, 6.4315, 5.418, -0.5131, 2.424, 2.9328, -1.6703, -3.4236, 0.0056, -6.3392, -2.1226, 0.6391, 2.4952, -4.0428, -2.3424, -0.8688, -5.9703, -6.9422, -3.1393, -9.1254, -3.61, -2.366, -6.5745, -2.7946, -0.316, -3.9745, -0.9139, -2.1267, -0.3612, 1.5417, 3.3554, 2.908, 4.4356, 3.8702, 5.2175, 7.3299, 11.0499, 12.7572, 11.1083, 10.9012, -8.657, -10.8047, -12.8568, -11.0125, -1.9262, 0.4973, 0.6997, -6.1623, -4.942, -5.2797, -7.8431, -3.5473, -4.8337, -10.3859, -3.6884, -8.2753, -6.0886, -1.7841, 0.0224, 3.5728, 2.7757, 6.9296], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583393, 0.62578, 0.61135, 0.651296, 0.534911, 0.479394, 0.427681, 0.336597, 0.309771, 0.377314, 0.401682, 0.48331, 0.494167, 0.511798, 0.515639, 0.42735, 0.265683, 0.14302, 0.069764, 0.098884, 0.184485, 0.265088, 0.262604, 0.284762, 0.213188, 0.066687, -0.064567, -0.123891, -0.10184, 0.009636, 0.047939, 0.121065, 0.136824, 0.12675, 0.208348, 0.302605, 0.37832, 0.394738, 0.495658, 0.538129, 0.550916, 0.475158, 0.414708, 0.365975, 0.256011, 0.15952, 0.096987, 0.004166, -0.164739, -0.249202, -0.271758, -0.343206, -0.393583, -0.422008, -0.435459, -0.439926, -0.299963, -0.201789, -0.065092, 0.074153, 0.252996, 0.407433, 0.539683, 0.717443, 0.81801, 0.868529, 0.7894, 0.604415, 0.617967, 0.714884, 0.799027, 0.87057, 0.893402, 0.897777, 0.901655, 0.89629, 0.891898, 0.861854, 0.733285, 0.642176, 0.545983, 0.40505, 0.265175, 0.198422, 0.079298, 0.051966, 0.101602, 0.176828, 0.147114, 0.128424, 0.130801, 0.043984, -0.071427, -0.091539, -0.213146, -0.208519, -0.185524, -0.238392, -0.187321, -0.078905, -0.05271, 0.033192, 0.064755, 0.126573, 0.209368, 0.281489, 0.322507, 0.355813, 0.37103, 0.401597, 0.444896, 0.525441, 0.645595, 0.712882, 0.763465, 0.734542, 0.638101, 0.493104, 0.369959, 0.393155, 0.45047, 0.472316, 0.37176, 0.311929, 0.253347, 0.108345, 0.056116, -0.014788, -0.132268, -0.171427, -0.221747, -0.251338, -0.2464, -0.206698, -0.074133, 0.006508, 0.160801], "smi": [null, null, null, 0.025, 0.0213, 0.0427, 0.0547, 0.0588, 0.0661, 0.0653, 0.0636, 0.0622, 0.0725, 0.081, 0.101, 0.1165, 0.141, 0.1735, 0.202, 0.246, 0.2995, 0.36, 0.413, 0.455, 0.4875, 0.5205, 0.5505, 0.5725, 0.6025, 0.6285, 0.6585, 0.6915, 0.725, 0.772, 0.804, 0.814, 0.8075, 0.792, 0.7735, 0.7545, 0.735, 0.715, 0.695, 0.681, 0.6735, 0.6705, 0.672, 0.6935, 0.7175, 0.748, 0.7755, 0.7985, 0.82, 0.834, 0.8555, 0.885, 0.9245, 0.957, 0.9815, 0.994, 0.9965, 0.9945, 0.988, 0.9635, 0.926, 0.878, 0.8225, 0.7645, 0.709, 0.668, 0.624, 0.5685, 0.505, 0.4595, 0.423, 0.397, 0.38, 0.368, 0.3765, 0.387, 0.413, 0.457, 0.512, 0.567, 0.626, 0.685, 0.7285, 0.779, 0.8145, 0.84, 0.86, 0.875, 0.89, 0.905, 0.92, 0.935, 0.964, 0.9815, 0.9915, 0.9955, 0.993, 0.9875, 0.9835, 0.969, 0.959, 0.953, 0.95, 0.952, 0.9535, 0.9545, 0.955, 0.955, 0.955, 0.945, 0.9315, 0.916, 0.886, 0.8605, 0.8445, 0.8345, 0.8335, 0.838, 0.8415, 0.866, 0.8895, 0.911, 0.944, 0.9695, 0.9855, 0.9955, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9745, 0.9415, 0.9125, 0.8885, 0.87, 0.849, 0.8255, 0.8005, 0.763, 0.729, 0.702, 0.675, 0.6385, 0.5885, 0.529, 0.477, 0.443, 0.4225, 0.432, 0.4505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.31027, -4.964997, -4.977914, -6.068034, -5.633391, -4.285419, -3.131611, -3.949857, -4.743851, -5.146879, -4.841329, -3.199963, -4.372879, -6.789372, -6.402614, -6.072447, -6.396321, -6.017285, -7.826786, -7.065651, -6.117969, -4.656216, -4.887501, -7.726253, -8.012179, -9.262192, -11.069624, -9.940739, -9.573462, -10.410151, -8.156882, -8.488105, -9.691, -9.790927, -9.991149, -9.856752, -7.154079, -7.627974, -6.423746, -6.434108, -6.874619, -7.559167, -6.461352, -7.38499, -10.137813, -10.620867, -9.593779, -9.868204, -8.434553, -6.913028, -4.617086, -2.817988, -2.848168, -3.692225, -1.841232, -1.56378, 1.663369, -0.969689, -2.308238, -2.185386, -3.934051, -4.638683, -4.853357, -6.053573, -4.72138, -8.734321, -8.851112, -9.471892, -8.640146, -8.334246, -9.632695, -9.793533, -9.207982, -8.692866, -7.735783, -8.831503, -8.781145, -6.374516, -5.481081, -5.172455, -2.772721, -0.992711, 6.026618, 7.997737, 7.558391, 9.06662, 15.084573, 12.120455, 16.91519, 12.931497, 12.026738, 11.826545, 6.071754, 10.680803, 9.094201, 7.680518, 7.793305, 6.402557, 4.465493, 3.121675, 2.2476, 1.038582, 1.069195, 1.854507, 1.095556, 1.493095, 2.390736, 0.753093, 1.114559, 0.20538, -2.366842, -2.52828, -2.351943, -1.875328, -1.720742, -3.257929, -5.250927, -2.560431, -1.874587, -1.221242, -3.775135, -4.545024, -3.52807, -3.039635, -3.689843, -2.824961, -3.693232, -3.492957, -2.581997, -1.882298, 0.772493, 4.317027, 2.993076, 4.414647, 1.955487, 2.396088, 2.982253, 5.36136, 5.682669, 3.350144, -0.714516, -3.110574, -3.606453, -5.85433, -6.862212, -6.174922, -7.762957, -7.20832, -5.530916, -8.013534, -5.181447, -5.686634, -6.165362, -3.068879, -2.502214, -1.372433], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [61.478488, 59.797507, 60.24274, 61.033255, 60.533504, 61.29676, 60.21548, 59.26141, 59.025164, 59.006991, 57.780329, 57.335096, 59.924716, 59.143287, 60.697059, 61.451229, 61.678389, 61.978239, 62.105449, 63.046711, 63.773289, 63.626134, 64.527458, 63.175472, 63.469782, 63.350218, 62.770795, 63.175472, 64.302127, 64.141176, 65.391993, 64.91374, 65.254036, 65.189655, 64.214754, 63.120288, 62.770795, 63.856063, 64.812571, 65.750684, 66.274923, 65.56674, 65.897839, 65.870247, 64.742389, 64.582833, 65.094352, 65.943755, 67.445464, 67.04188, 67.980447, 67.680105, 67.53932, 69.491541, 71.70656, 72.006902, 71.227891, 72.039752, 71.913045, 72.260315, 70.993249, 71.115263, 71.387447, 69.594783, 69.416455, 69.444612, 67.698877, 68.125925, 69.34137, 69.951439, 68.337103, 66.738133, 67.374549, 67.156078, 66.31069, 67.241566, 68.238934, 69.16981, 69.587754, 70.718104, 71.240535, 71.781963, 74.508101, 74.204141, 74.337123, 74.356121, 71.525497, 73.786197, 76.046896, 76.987271, 78.735039, 78.393085, 78.35509, 79.836893, 80.207344, 80.596792, 80.568296, 79.569008, 80.962917, 81.398514, 80.57572, 80.178843, 81.437234, 80.091724, 81.466273, 82.608505, 83.586178, 82.192268, 82.695624, 83.198981, 82.008349, 81.582433, 82.618185, 81.011317, 82.560105, 82.850503, 81.679232, 82.705304, 83.499058, 82.560105, 83.470019, 83.140901, 83.649097, 84.29649, 85.037353, 85.037353, 85.724246, 85.734059, 86.391514, 87.490542, 89.855417, 92.063287, 92.102538, 93.093627, 89.11946, 88.15781, 87.078407, 87.12747, 90.316617, 91.435271, 91.572649, 89.629724, 89.79654, 89.51197, 88.560133, 89.737664, 89.237213, 87.294287, 89.158711, 87.38, 87.76, 89.02, 89.615, 91.05, 90.96, 92.94], "trend_signal": [0.719655, 0.730095, 0.737435, 0.678845, 0.665637, 0.65481, 0.714321, 0.454452, 0.374137, 0.305905, 0.420798, 0.375768, 0.378899, 0.280536, 0.270101, 0.170262, 0.226923, 0.249023, 0.259635, 0.30027, 0.521613, 0.517536, 0.555262, 0.58528, 0.583577, 0.568101, 0.627345, 0.572929, 0.579393, 0.601679, 0.629006, 0.65853, 0.674994, 0.72419, 0.729143, 0.733619, 0.73353, 0.696988, 0.676173, 0.649423, 0.592994, 0.660452, 0.718494, 0.715048, 0.740167, 0.716786, 0.721625, 0.702423, 0.640429, 0.575839, 0.57606, 0.588982, 0.685929, 0.657696, 0.677202, 0.72369, 0.765292, 0.7845, 0.769345, 0.767875, 0.757601, 0.792714, 0.779595, 0.787952, 0.780339, 0.760006, 0.752583, 0.747357, 0.724762, 0.724899, 0.722006, 0.730173, 0.5385, 0.538643, 0.448137, 0.482887, 0.415631, 0.256929, 0.275107, 0.262726, 0.263147, 0.295827, 0.31025, 0.610065, 0.616458, 0.647065, 0.639196, 0.66125, 0.696083, 0.718875, 0.745958, 0.747661, 0.785869, 0.776655, 0.781488, 0.793381, 0.799506, 0.809173, 0.824405, 0.807321, 0.804006, 0.806196, 0.794256, 0.823333, 0.819369, 0.797494, 0.785238, 0.80353, 0.796494, 0.794149, 0.808369, 0.807137, 0.791262, 0.773875, 0.776494, 0.761512, 0.758673, 0.736446, 0.734982, 0.753065, 0.723167, 0.717464, 0.716214, 0.711946, 0.67728, 0.666363, 0.680292, 0.654917, 0.671446, 0.664149, 0.687506, 0.70422, 0.714827, 0.723976, 0.766405, 0.789149, 0.778488, 0.78756, 0.749786, 0.750363, 0.757089, 0.775048, 0.780851, 0.758923, 0.761292, 0.753131, 0.734857, 0.756054, 0.717804, 0.700393, 0.671577, 0.607268, 0.701065, 0.687958, 0.700125, 0.618875], "smoothed_trend_signal": [0.725732, 0.71794, 0.705654, 0.687717, 0.661738, 0.623635, 0.571239, 0.509838, 0.451852, 0.40802, 0.378899, 0.35599, 0.330586, 0.301042, 0.273169, 0.255688, 0.255534, 0.275884, 0.316076, 0.371084, 0.43141, 0.486173, 0.528178, 0.55622, 0.573197, 0.582993, 0.589016, 0.594496, 0.602715, 0.616029, 0.634668, 0.656699, 0.678917, 0.697693, 0.709695, 0.712736, 0.706579, 0.693464, 0.678189, 0.667108, 0.665474, 0.674205, 0.688933, 0.702687, 0.709661, 0.706858, 0.693803, 0.672595, 0.648652, 0.629868, 0.622991, 0.62983, 0.647104, 0.66992, 0.694732, 0.71909, 0.740259, 0.755749, 0.765116, 0.77028, 0.773681, 0.776284, 0.77732, 0.775531, 0.770417, 0.762542, 0.75295, 0.742187, 0.729238, 0.710888, 0.682771, 0.642609, 0.592944, 0.539588, 0.48687, 0.435564, 0.386135, 0.34273, 0.3127, 0.303114, 0.318565, 0.360051, 0.422493, 0.493547, 0.558399, 0.608105, 0.643185, 0.669614, 0.692688, 0.714351, 0.734189, 0.751252, 0.765066, 0.775923, 0.78473, 0.792409, 0.799185, 0.804462, 0.807497, 0.808303, 0.807888, 0.807502, 0.807549, 0.80729, 0.805784, 0.803118, 0.800456, 0.798914, 0.7986, 0.79859, 0.797488, 0.794137, 0.788273, 0.780569, 0.772015, 0.763369, 0.755164, 0.747786, 0.741196, 0.734773, 0.727722, 0.719553, 0.710143, 0.699803, 0.689516, 0.680763, 0.674875, 0.672672, 0.674594, 0.680757, 0.690831, 0.704107, 0.719692, 0.736265, 0.751608, 0.762943, 0.768435, 0.768598, 0.766144, 0.764165, 0.764038, 0.76482, 0.764535, 0.761924, 0.756986, 0.750189, 0.741572, 0.730852, 0.718563, 0.707054, 0.684249, 0.678263, 0.671972, 0.669846, 0.66671, 0.66382], "avg_distance": [-17.257229234113513, -19.51963076787944, -18.920399829467172, -17.856460172525793, -18.529065888414937, -17.501813620211994, -18.957088564087286, -20.24115389934097, -20.559113062916325, -20.58357177070251, -22.23451368510391, -22.83374462351619, -19.34842250513952, -20.400133481128645, -18.308940210102634, -17.29391662285195, -16.98818614022884, -16.584623518224355, -16.41341390960275, -15.146586626917463, -14.168698607004938, -14.366751825751207, -13.15367636563593, -14.973289555808847, -14.5771831183163, -14.738102115606097, -15.517936916772355, -14.973289555808847, -13.456945230664747, -13.673566233080095, -11.99011454667763, -12.633786498191746, -12.175788345723394, -12.26243755421854, -13.57453895076612, -15.047560690485168, -15.517936916772355, -14.057294596753813, -12.7699480019622, -11.507358900689928, -10.801795234199998, -11.754925760593201, -11.309305681943659, -11.346441249281817, -12.864404670087994, -13.079148167558566, -12.3907041160491, -11.247508178685516, -9.226385545609876, -9.769561857896203, -8.506361726340835, -8.910586522132299, -9.100066474571513, -6.472607993690375, -3.4914544988438037, -3.0872297030523406, -4.135686337137157, -3.043017489836247, -3.2135501199723824, -2.7461657886617274, -4.451486706496413, -4.287270299088536, -3.9209428396666044, -6.333656477195493, -6.5736648655790795, -6.535768875091224, -8.885321631219282, -8.310565551173362, -6.6747203915861055, -5.85363970042836, -8.026344949573682, -10.17836938081098, -9.321828745007736, -9.615864861705898, -10.753657084120855, -9.500808128572919, -8.158468808301569, -6.905619852753652, -6.34311667953023, -4.821799321575376, -4.118669009164429, -3.389970982462255, 0.27908821122142113, -0.1300059844913618, 0.0489720531921444, 0.07454111336502968, -3.735143873624512, -0.6925091577147847, 2.3501242123132653, 3.6157576979476342, 5.968046631532848, 5.507817007237631, 5.456680232773538, 7.451011745110062, 7.949594959664617, 8.47374588851036, 8.43539364413272, 7.090470231034113, 8.966506818913548, 9.552768841449105, 8.445385469731391, 7.911235985878551, 9.60488138013182, 7.79398411972411, 9.643964438262175, 11.181273562348954, 12.497105742915876, 10.621067809154765, 11.298525428503394, 11.97598439373372, 10.373534596293522, 9.800302054310327, 11.194301697019638, 9.031647492266949, 11.116132888995553, 11.506974237352603, 9.930582055135451, 11.311553563174078, 12.379852530879758, 11.116132888995553, 12.340769472749383, 11.897815585709633, 12.581787272393605, 13.453101651407614, 14.450215591131151, 14.450215591131151, 15.374692296538933, 15.387899433473178, 16.272756073959943, 17.75191772590706, 20.93475966591989, 23.90629145263003, 23.959118654485277, 25.29300718368254, 19.944248621722622, 18.64998150332805, 17.197232779367724, 17.26326577227554, 21.555480297130376, 23.061056222945965, 23.24595075649851, 20.631003591722592, 20.855518190196157, 20.472520640275164, 19.191460658814815, 20.77627806035412, 20.102730227288372, 17.487781716630778, 19.997075823577866, 17.603141273141933, 18.114576311866987, 19.810387229744737, 20.61118682985368, 22.54252704188113, 22.421397690604145, 25.086243418697773], "avg_trend_signal": 0.6571700897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 87.973477515, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97.74830835, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 138, 148], "dtl_danger_indices": [134, 139, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.671)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.725732", "trend_signal": "0.719655", "avg_distance": "-7.162666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.717940", "trend_signal": "0.730095", "avg_distance": "-9.701079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.705654", "trend_signal": "0.737435", "avg_distance": "-9.028742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.687717", "trend_signal": "0.678845", "avg_distance": "-7.835003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.661738", "trend_signal": "0.665637", "avg_distance": "-8.589666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.623635", "trend_signal": "0.654810", "avg_distance": "-7.437090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.571239", "trend_signal": "0.714321", "avg_distance": "-9.069907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.509838", "trend_signal": "0.454452", "avg_distance": "-10.510628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.451852", "trend_signal": "0.374137", "avg_distance": "-10.867378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.408020", "trend_signal": "0.305905", "avg_distance": "-10.894820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.378899", "trend_signal": "0.420798", "avg_distance": "-12.747176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.355990", "trend_signal": "0.375768", "avg_distance": "-13.419513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.330586", "trend_signal": "0.378899", "avg_distance": "-9.508984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.301042", "trend_signal": "0.280536", "avg_distance": "-10.689003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273169", "trend_signal": "0.270101", "avg_distance": "-8.342685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.255688", "trend_signal": "0.170262", "avg_distance": "-7.203829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.255534", "trend_signal": "0.226923", "avg_distance": "-6.860800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.275884", "trend_signal": "0.249023", "avg_distance": "-6.408003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.316076", "trend_signal": "0.259635", "avg_distance": "-6.215906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.371084", "trend_signal": "0.300270", "avg_distance": "-4.794526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.431410", "trend_signal": "0.521613", "avg_distance": "-3.697337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.486173", "trend_signal": "0.517536", "avg_distance": "-3.919552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.528178", "trend_signal": "0.555262", "avg_distance": "-2.558482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.556220", "trend_signal": "0.585280", "avg_distance": "-4.600087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.573197", "trend_signal": "0.583577", "avg_distance": "-4.155656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.582993", "trend_signal": "0.568101", "avg_distance": "-4.336207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.589016", "trend_signal": "0.627345", "avg_distance": "-5.211181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.594496", "trend_signal": "0.572929", "avg_distance": "-4.600087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.602715", "trend_signal": "0.579393", "avg_distance": "-2.898750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.616029", "trend_signal": "0.601679", "avg_distance": "-3.141799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.634668", "trend_signal": "0.629006", "avg_distance": "-1.252967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.656699", "trend_signal": "0.658530", "avg_distance": "-1.975166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.678917", "trend_signal": "0.674994", "avg_distance": "-1.461293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.697693", "trend_signal": "0.724190", "avg_distance": "-1.558513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.709695", "trend_signal": "0.729143", "avg_distance": "-3.030690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.712736", "trend_signal": "0.733619", "avg_distance": "-4.683419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.706579", "trend_signal": "0.733530", "avg_distance": "-5.211181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.693464", "trend_signal": "0.696988", "avg_distance": "-3.572341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.678189", "trend_signal": "0.676173", "avg_distance": "-2.127939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.667108", "trend_signal": "0.649423", "avg_distance": "-0.711315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.665474", "trend_signal": "0.592994", "avg_distance": "0.080327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.674205", "trend_signal": "0.660452", "avg_distance": "-0.989085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.688933", "trend_signal": "0.718494", "avg_distance": "-0.489100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.702687", "trend_signal": "0.715048", "avg_distance": "-0.530766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.709661", "trend_signal": "0.740167", "avg_distance": "-2.233920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.706858", "trend_signal": "0.716786", "avg_distance": "-2.474862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.693803", "trend_signal": "0.721625", "avg_distance": "-1.702428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.672595", "trend_signal": "0.702423", "avg_distance": "-0.419763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.648652", "trend_signal": "0.640429", "avg_distance": "1.847935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.629868", "trend_signal": "0.575839", "avg_distance": "1.238492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.622991", "trend_signal": "0.576060", "avg_distance": "2.655802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.629830", "trend_signal": "0.588982", "avg_distance": "2.202262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.647104", "trend_signal": "0.685929", "avg_distance": "1.989665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.669920", "trend_signal": "0.657696", "avg_distance": "4.937672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.694732", "trend_signal": "0.677202", "avg_distance": "8.282524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.719090", "trend_signal": "0.723690", "avg_distance": "8.736064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.740259", "trend_signal": "0.765292", "avg_distance": "7.559696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.755749", "trend_signal": "0.784500", "avg_distance": "8.785670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.765116", "trend_signal": "0.769345", "avg_distance": "8.594333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.770280", "trend_signal": "0.767875", "avg_distance": "9.118738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.773681", "trend_signal": "0.757601", "avg_distance": "7.205369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.776284", "trend_signal": "0.792714", "avg_distance": "7.389619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777320", "trend_signal": "0.779595", "avg_distance": "7.800638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775531", "trend_signal": "0.787952", "avg_distance": "5.093575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.770417", "trend_signal": "0.780339", "avg_distance": "4.824286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.762542", "trend_signal": "0.760006", "avg_distance": "4.866805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.752950", "trend_signal": "0.752583", "avg_distance": "2.230609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.742187", "trend_signal": "0.747357", "avg_distance": "2.875485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.729238", "trend_signal": "0.724762", "avg_distance": "4.710902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.710888", "trend_signal": "0.724899", "avg_distance": "5.632154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.682771", "trend_signal": "0.722006", "avg_distance": "3.194380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.642609", "trend_signal": "0.730173", "avg_distance": "0.779810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.592944", "trend_signal": "0.538500", "avg_distance": "1.740848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.539588", "trend_signal": "0.538643", "avg_distance": "1.410940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.486870", "trend_signal": "0.448137", "avg_distance": "0.134338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.435564", "trend_signal": "0.482887", "avg_distance": "1.540033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.386135", "trend_signal": "0.415631", "avg_distance": "3.046137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.342730", "trend_signal": "0.256929", "avg_distance": "4.451833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.312700", "trend_signal": "0.275107", "avg_distance": "5.082961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.303114", "trend_signal": "0.262726", "avg_distance": "6.789878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.318565", "trend_signal": "0.263147", "avg_distance": "7.578790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.360051", "trend_signal": "0.295827", "avg_distance": "8.396389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.422493", "trend_signal": "0.310250", "avg_distance": "12.513071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.493547", "trend_signal": "0.610065", "avg_distance": "12.054067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.558399", "trend_signal": "0.616458", "avg_distance": "12.254880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.608105", "trend_signal": "0.647065", "avg_distance": "12.283569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.643185", "trend_signal": "0.639196", "avg_distance": "8.009105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.669614", "trend_signal": "0.661250", "avg_distance": "11.422939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.692688", "trend_signal": "0.696083", "avg_distance": "14.836772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.714351", "trend_signal": "0.718875", "avg_distance": "16.256811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.734189", "trend_signal": "0.745958", "avg_distance": "18.896078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.751252", "trend_signal": "0.747661", "avg_distance": "18.379701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.765066", "trend_signal": "0.785869", "avg_distance": "18.322325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.775923", "trend_signal": "0.776655", "avg_distance": "20.559964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.784730", "trend_signal": "0.781488", "avg_distance": "21.119374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.792409", "trend_signal": "0.793381", "avg_distance": "21.707471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.799185", "trend_signal": "0.799506", "avg_distance": "21.664440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.804462", "trend_signal": "0.809173", "avg_distance": "20.155437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.807497", "trend_signal": "0.824405", "avg_distance": "22.260348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.808303", "trend_signal": "0.807321", "avg_distance": "22.918134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.807888", "trend_signal": "0.804006", "avg_distance": "21.675651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.807502", "trend_signal": "0.806196", "avg_distance": "21.076335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.807549", "trend_signal": "0.794256", "avg_distance": "22.976604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.807290", "trend_signal": "0.823333", "avg_distance": "20.944779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.805784", "trend_signal": "0.819369", "avg_distance": "23.020455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.803118", "trend_signal": "0.797494", "avg_distance": "24.745315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.800456", "trend_signal": "0.785238", "avg_distance": "26.221678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.798914", "trend_signal": "0.803530", "avg_distance": "24.116765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.798600", "trend_signal": "0.796494", "avg_distance": "24.876872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.798590", "trend_signal": "0.794149", "avg_distance": "25.636980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.797488", "trend_signal": "0.808369", "avg_distance": "23.839033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.794137", "trend_signal": "0.807137", "avg_distance": "23.195866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.788273", "trend_signal": "0.791262", "avg_distance": "24.759933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.780569", "trend_signal": "0.773875", "avg_distance": "22.333436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772015", "trend_signal": "0.776494", "avg_distance": "24.672227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.763369", "trend_signal": "0.761512", "avg_distance": "25.110751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.755164", "trend_signal": "0.758673", "avg_distance": "23.342040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.747786", "trend_signal": "0.736446", "avg_distance": "24.891489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.741196", "trend_signal": "0.734982", "avg_distance": "26.090120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.734773", "trend_signal": "0.753065", "avg_distance": "24.672227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.727722", "trend_signal": "0.723167", "avg_distance": "26.046269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.719553", "trend_signal": "0.717464", "avg_distance": "25.549275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.710143", "trend_signal": "0.716214", "avg_distance": "26.316691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.699803", "trend_signal": "0.711946", "avg_distance": "27.294305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.689516", "trend_signal": "0.677280", "avg_distance": "28.413066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.680763", "trend_signal": "0.666363", "avg_distance": "28.413066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.674875", "trend_signal": "0.680292", "avg_distance": "29.450328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.672672", "trend_signal": "0.654917", "avg_distance": "29.465147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.674594", "trend_signal": "0.671446", "avg_distance": "30.457955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.680757", "trend_signal": "0.664149", "avg_distance": "32.117574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.690831", "trend_signal": "0.687506", "avg_distance": "35.688720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.704107", "trend_signal": "0.704220", "avg_distance": "39.022777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.719692", "trend_signal": "0.714827", "avg_distance": "39.082049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.736265", "trend_signal": "0.723976", "avg_distance": "40.578671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.751608", "trend_signal": "0.766405", "avg_distance": "34.577367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.762943", "trend_signal": "0.789149", "avg_distance": "33.125201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768435", "trend_signal": "0.778488", "avg_distance": "31.495218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.768598", "trend_signal": "0.787560", "avg_distance": "31.569306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.766144", "trend_signal": "0.749786", "avg_distance": "36.385168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.764165", "trend_signal": "0.750363", "avg_distance": "38.074424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.764038", "trend_signal": "0.757089", "avg_distance": "38.281875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.764820", "trend_signal": "0.775048", "avg_distance": "35.347906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.764535", "trend_signal": "0.780851", "avg_distance": "35.599811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761924", "trend_signal": "0.758923", "avg_distance": "35.170088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.756986", "trend_signal": "0.761292", "avg_distance": "33.732740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.750189", "trend_signal": "0.753131", "avg_distance": "35.510904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.741572", "trend_signal": "0.734857", "avg_distance": "34.755184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.730852", "trend_signal": "0.756054", "avg_distance": "31.821213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.718563", "trend_signal": "0.717804", "avg_distance": "34.636640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.707054", "trend_signal": "0.700393", "avg_distance": "31.950647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.684249", "trend_signal": "0.671577", "avg_distance": "32.110201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.678263", "trend_signal": "0.607268", "avg_distance": "33.862835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.671972", "trend_signal": "0.701065", "avg_distance": "34.601995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.669846", "trend_signal": "0.687958", "avg_distance": "36.757369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.666710", "trend_signal": "0.700125", "avg_distance": "36.622189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.663820", "trend_signal": "0.618875", "avg_distance": "39.596154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32c6a37a-d66f-42f8-9a10-af60dd428e78/", "share_image": "https://sharemaestro.com/terminal/32c6a37a-d66f-42f8-9a10-af60dd428e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}