{"ticker": {"uuid": "32c7acef-7ac0-4f93-a29c-07ca3bfe9fc4", "symbol": "1969", "name": "China Chunlai Education Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1969 fell 35.67%, moving from 1.71 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.51 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "-35.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.51"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.04, "close": 1.1, "volume": 2145000}, "trend_line": 2.715667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.232364, "activity_20": 1.570048, "activity_30": 2.04443}, "trend_signal": 0, "fair_value": 7.002904, "relative_strength": -67.509969, "rate_of_change": -3.847492487606821, "market_dynamics": -0.978438, "expectation": {"probability": 37.6961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.01119, "high": 4.200397, "low": 3.907126, "close": 4.001729, "volume": 7119417}, "trend_line": 3.904743, "activity_lines": {"activity_5": 4.117145, "activity_10": 4.197128, "activity_20": 4.192974, "activity_30": 4.07782}, "trend_signal": 1, "fair_value": 2.134717, "relative_strength": 15.605552, "rate_of_change": 0.1565931486842278, "market_dynamics": -0.828158, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.011189, "high": 4.313921, "low": 3.982809, "close": 4.209857, "volume": 10001000}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.127867, "activity_10": 4.19558, "activity_20": 4.200096, "activity_30": 4.097505}, "trend_signal": 1, "fair_value": 2.152619, "relative_strength": 16.178482, "rate_of_change": 0.46755958074577997, "market_dynamics": -0.814701, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.209857, "high": 4.56935, "low": 4.190936, "close": 4.512588, "volume": 8635000}, "trend_line": 3.954415, "activity_lines": {"activity_5": 4.245176, "activity_10": 4.245978, "activity_20": 4.234274, "activity_30": 4.135543}, "trend_signal": 1, "fair_value": 2.172463, "relative_strength": 30.031865, "rate_of_change": 0.8007902115727751, "market_dynamics": -0.565059, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.540969, "high": 5.146432, "low": 4.389603, "close": 5.146432, "volume": 13496000}, "trend_line": 4.011252, "activity_lines": {"activity_5": 4.561782, "activity_10": 4.404052, "activity_20": 4.324417, "activity_30": 4.212447}, "trend_signal": 1, "fair_value": 2.196369, "relative_strength": 45.358312, "rate_of_change": 1.4373048858048485, "market_dynamics": -0.006218, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.193733, "high": 5.165352, "low": 4.332841, "close": 4.682875, "volume": 9692000}, "trend_line": 4.059385, "activity_lines": {"activity_5": 4.663954, "activity_10": 4.465286, "activity_20": 4.364376, "activity_30": 4.255778}, "trend_signal": 1, "fair_value": 2.217304, "relative_strength": 34.141616, "rate_of_change": 1.1999495419385264, "market_dynamics": 0.349002, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.673414, "high": 4.786939, "low": 4.540969, "close": 4.777479, "volume": 6233000}, "trend_line": 4.097483, "activity_lines": {"activity_5": 4.752882, "activity_10": 4.539937, "activity_20": 4.409516, "activity_30": 4.302107}, "trend_signal": 1, "fair_value": 2.238846, "relative_strength": 27.857582, "rate_of_change": 0.9385165486890411, "market_dynamics": 0.566994, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.730177, "high": 4.768018, "low": 4.559891, "close": 4.645034, "volume": 4545000}, "trend_line": 4.144968, "activity_lines": {"activity_5": 4.745944, "activity_10": 4.580531, "activity_20": 4.439744, "activity_30": 4.337432}, "trend_signal": 1, "fair_value": 2.259538, "relative_strength": 25.093838, "rate_of_change": 1.1588821722994334, "market_dynamics": 0.563556, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.645033, "high": 5.080209, "low": 4.635573, "close": 5.080209, "volume": 5230000}, "trend_line": 4.204812, "activity_lines": {"activity_5": 4.855053, "activity_10": 4.693883, "activity_20": 4.509435, "activity_30": 4.397771}, "trend_signal": 1, "fair_value": 2.28302, "relative_strength": 29.67881, "rate_of_change": 1.4437747167167514, "market_dynamics": 0.472078, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.061289, "high": 5.146432, "low": 4.777479, "close": 5.042368, "volume": 5065000}, "trend_line": 4.264315, "activity_lines": {"activity_5": 4.913707, "activity_10": 4.786767, "activity_20": 4.571378, "activity_30": 4.451806}, "trend_signal": 1, "fair_value": 2.30626, "relative_strength": 29.823465, "rate_of_change": 1.415116775732171, "market_dynamics": 0.502621, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.023448, "high": 5.647831, "low": 4.976146, "close": 5.647831, "volume": 10105000}, "trend_line": 4.342773, "activity_lines": {"activity_5": 5.18112, "activity_10": 4.975286, "activity_20": 4.687515, "activity_30": 4.541066}, "trend_signal": 1, "fair_value": 2.33338, "relative_strength": 46.748409, "rate_of_change": 1.8398734615055492, "market_dynamics": 0.744511, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.638371, "high": 5.751895, "low": 5.250496, "close": 5.572148, "volume": 7502000}, "trend_line": 4.400612, "activity_lines": {"activity_5": 5.358975, "activity_10": 5.120287, "activity_20": 4.788696, "activity_30": 4.62038}, "trend_signal": 1, "fair_value": 2.360016, "relative_strength": 51.359227, "rate_of_change": 1.3318448834419743, "market_dynamics": 1.024552, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.572148, "high": 6.054626, "low": 5.449164, "close": 6.035706, "volume": 8474000}, "trend_line": 4.473903, "activity_lines": {"activity_5": 5.638371, "activity_10": 5.321019, "activity_20": 4.927808, "activity_30": 4.72587}, "trend_signal": 1, "fair_value": 2.389623, "relative_strength": 59.210155, "rate_of_change": 1.6654728933157532, "market_dynamics": 1.20524, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.064086, "high": 6.319516, "low": 5.808657, "close": 6.101928, "volume": 9302000}, "trend_line": 4.557683, "activity_lines": {"activity_5": 5.847129, "activity_10": 5.500594, "activity_20": 5.063722, "activity_30": 4.830904}, "trend_signal": 1, "fair_value": 2.419654, "relative_strength": 55.633929, "rate_of_change": 1.8726378287593621, "market_dynamics": 1.400186, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.092468, "high": 6.130309, "low": 5.524846, "close": 5.855958, "volume": 6884000}, "trend_line": 4.62359, "activity_lines": {"activity_5": 5.905783, "activity_10": 5.606549, "activity_20": 5.166659, "activity_30": 4.914664}, "trend_signal": 1, "fair_value": 2.448109, "relative_strength": 48.220754, "rate_of_change": 1.4460637126364462, "market_dynamics": 1.30402, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.855959, "high": 6.215452, "low": 5.685673, "close": 6.130309, "volume": 8799000}, "trend_line": 4.698642, "activity_lines": {"activity_5": 6.001648, "activity_10": 5.749487, "activity_20": 5.289058, "activity_30": 5.011871}, "trend_signal": 1, "fair_value": 2.478323, "relative_strength": 52.946384, "rate_of_change": 1.623240815037673, "market_dynamics": 1.336787, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.111388, "high": 6.612787, "low": 6.092468, "close": 6.584406, "volume": 8088000}, "trend_line": 4.774955, "activity_lines": {"activity_5": 6.216713, "activity_10": 5.94867, "activity_20": 5.446821, "activity_30": 5.133533}, "trend_signal": 1, "fair_value": 2.511447, "relative_strength": 62.767325, "rate_of_change": 1.6241501267813092, "market_dynamics": 1.335795, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.556025, "high": 6.887137, "low": 6.366818, "close": 6.887137, "volume": 7700000}, "trend_line": 4.863567, "activity_lines": {"activity_5": 6.465205, "activity_10": 6.170042, "activity_20": 5.622198, "activity_30": 5.269803}, "trend_signal": 1, "fair_value": 2.546512, "relative_strength": 69.939897, "rate_of_change": 1.8557661799954022, "market_dynamics": 1.335608, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.858756, "high": 6.915518, "low": 6.67901, "close": 6.906058, "volume": 4918000}, "trend_line": 4.953441, "activity_lines": {"activity_5": 6.663242, "activity_10": 6.354089, "activity_20": 5.787033, "activity_30": 5.401577}, "trend_signal": 1, "fair_value": 2.581698, "relative_strength": 70.486352, "rate_of_change": 1.847902989719274, "market_dynamics": 1.349838, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.896597, "high": 7.066884, "low": 6.650629, "close": 6.877677, "volume": 5816000}, "trend_line": 5.038899, "activity_lines": {"activity_5": 6.79821, "activity_10": 6.499779, "activity_20": 5.936912, "activity_30": 5.525721}, "trend_signal": 1, "fair_value": 2.616702, "relative_strength": 64.199385, "rate_of_change": 1.7252249496864915, "market_dynamics": 1.335431, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.811454, "high": 7.189868, "low": 6.69793, "close": 6.943899, "volume": 7280000}, "trend_line": 5.136341, "activity_lines": {"activity_5": 6.887137, "activity_10": 6.624139, "activity_20": 6.080574, "activity_30": 5.648624}, "trend_signal": 1, "fair_value": 2.652131, "relative_strength": 69.567543, "rate_of_change": 1.9337954580951122, "market_dynamics": 1.362316, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.915518, "high": 7.142566, "low": 6.801994, "close": 7.095264, "volume": 5361000}, "trend_line": 5.230629, "activity_lines": {"activity_5": 6.97228, "activity_10": 6.752456, "activity_20": 6.224687, "activity_30": 5.775006}, "trend_signal": 1, "fair_value": 2.68853, "relative_strength": 68.751725, "rate_of_change": 1.8357036653135101, "market_dynamics": 1.324862, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.057423, "high": 7.142567, "low": 6.527644, "close": 6.783073, "volume": 5483000}, "trend_line": 5.322079, "activity_lines": {"activity_5": 6.919302, "activity_10": 6.796318, "activity_20": 6.324336, "activity_30": 5.875164}, "trend_signal": 1, "fair_value": 2.722928, "relative_strength": 56.880962, "rate_of_change": 1.7483556948886863, "market_dynamics": 1.269567, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.811454, "high": 6.877677, "low": 6.224912, "close": 6.253294, "volume": 5133000}, "trend_line": 5.393978, "activity_lines": {"activity_5": 6.696669, "activity_10": 6.730267, "activity_20": 6.361277, "activity_30": 5.935242}, "trend_signal": 1, "fair_value": 2.753694, "relative_strength": 46.851571, "rate_of_change": 1.3509570226221777, "market_dynamics": 0.811509, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.262754, "high": 6.622247, "low": 5.912721, "close": 6.054626, "volume": 3630260}, "trend_line": 5.447271, "activity_lines": {"activity_5": 6.45133, "activity_10": 6.625343, "activity_20": 6.371007, "activity_30": 5.977865}, "trend_signal": 1, "fair_value": 2.783658, "relative_strength": 38.598352, "rate_of_change": 0.9880092206531068, "market_dynamics": 0.1687, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.054626, "high": 6.101928, "low": 5.827577, "close": 5.978943, "volume": 2868138}, "trend_line": 5.497411, "activity_lines": {"activity_5": 6.235634, "activity_10": 6.503047, "activity_20": 6.369205, "activity_30": 6.012166}, "trend_signal": 1, "fair_value": 2.813137, "relative_strength": 34.624954, "rate_of_change": 0.9204609060206451, "market_dynamics": -0.436709, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.978943, "high": 6.130309, "low": 5.723514, "close": 5.723514, "volume": 4049000}, "trend_line": 5.547236, "activity_lines": {"activity_5": 5.999125, "activity_10": 6.337061, "activity_20": 6.336905, "activity_30": 6.026754}, "trend_signal": 1, "fair_value": 2.841274, "relative_strength": 32.882465, "rate_of_change": 0.9063357278544434, "market_dynamics": -1.000067, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.732974, "high": 5.950562, "low": 5.63837, "close": 5.742435, "volume": 3655771}, "trend_line": 5.595484, "activity_lines": {"activity_5": 5.860374, "activity_10": 6.190167, "activity_20": 6.301902, "activity_30": 6.039347}, "trend_signal": 1, "fair_value": 2.869355, "relative_strength": 35.447892, "rate_of_change": 0.8697664927181766, "market_dynamics": -1.184567, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.723514, "high": 5.846498, "low": 5.676212, "close": 5.799197, "volume": 3289000}, "trend_line": 5.644362, "activity_lines": {"activity_5": 5.809919, "activity_10": 6.074407, "activity_20": 6.267079, "activity_30": 6.05249}, "trend_signal": 1, "fair_value": 2.898684, "relative_strength": 31.513055, "rate_of_change": 0.873525864786678, "market_dynamics": -1.20067, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.751895, "high": 5.90326, "low": 5.666752, "close": 5.837038, "volume": 3729000}, "trend_line": 5.69734, "activity_lines": {"activity_5": 5.80235, "activity_10": 5.985652, "activity_20": 6.232436, "activity_30": 6.064921}, "trend_signal": 1, "fair_value": 2.928198, "relative_strength": 34.136635, "rate_of_change": 0.9386003236503883, "market_dynamics": -1.204601, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.837038, "high": 5.90326, "low": 5.64783, "close": 5.90326, "volume": 1649000}, "trend_line": 5.760409, "activity_lines": {"activity_5": 5.831362, "activity_10": 5.927857, "activity_20": 6.200316, "activity_30": 6.078206}, "trend_signal": 1, "fair_value": 2.958666, "relative_strength": 28.361897, "rate_of_change": 1.106990279674383, "market_dynamics": -1.176602, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.149229, "high": 6.149229, "low": 5.080209, "close": 5.250496, "volume": 2793000}, "trend_line": 5.802035, "activity_lines": {"activity_5": 5.647831, "activity_10": 5.7703, "activity_20": 6.104811, "activity_30": 6.045308}, "trend_signal": 0, "fair_value": 2.984832, "relative_strength": 16.356851, "rate_of_change": 0.7226222999096061, "market_dynamics": -1.205451, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.297798, "high": 5.572148, "low": 5.184273, "close": 5.288337, "volume": 2775000}, "trend_line": 5.837984, "activity_lines": {"activity_5": 5.508448, "activity_10": 5.653163, "activity_20": 6.014442, "activity_30": 6.012166}, "trend_signal": 0, "fair_value": 3.010828, "relative_strength": 17.847922, "rate_of_change": 0.6195929531621158, "market_dynamics": -1.258629, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.278877, "high": 5.335639, "low": 5.155892, "close": 5.203194, "volume": 1905000}, "trend_line": 5.861004, "activity_lines": {"activity_5": 5.370958, "activity_10": 5.547723, "activity_20": 5.919523, "activity_30": 5.971212}, "trend_signal": 0, "fair_value": 3.036219, "relative_strength": 21.634932, "rate_of_change": 0.3943142016148161, "market_dynamics": -1.313643, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.250496, "high": 5.37348, "low": 5.184273, "close": 5.306455, "volume": 2727000}, "trend_line": 5.866338, "activity_lines": {"activity_5": 5.307621, "activity_10": 5.480151, "activity_20": 5.838718, "activity_30": 5.935435}, "trend_signal": 0, "fair_value": 3.061446, "relative_strength": 17.719629, "rate_of_change": 0.09100829823694892, "market_dynamics": -1.343976, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.258649, "high": 5.421189, "low": 5.229965, "close": 5.26821, "volume": 3164515}, "trend_line": 5.885849, "activity_lines": {"activity_5": 5.266908, "activity_10": 5.419227, "activity_20": 5.756888, "activity_30": 5.896846}, "trend_signal": 0, "fair_value": 3.087313, "relative_strength": 18.620733, "rate_of_change": 0.33259249637508953, "market_dynamics": -1.304379, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.277771, "high": 5.421189, "low": 5.229965, "close": 5.325577, "volume": 2044000}, "trend_line": 5.904119, "activity_lines": {"activity_5": 5.287654, "activity_10": 5.381657, "activity_20": 5.684626, "activity_30": 5.860699}, "trend_signal": 0, "fair_value": 3.11343, "relative_strength": 17.068466, "rate_of_change": 0.31040551668925487, "market_dynamics": -1.317091, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.354261, "high": 5.497678, "low": 5.249088, "close": 5.421189, "volume": 1329000}, "trend_line": 5.929991, "activity_lines": {"activity_5": 5.335266, "activity_10": 5.368706, "activity_20": 5.627465, "activity_30": 5.829542}, "trend_signal": 0, "fair_value": 3.140454, "relative_strength": 13.747918, "rate_of_change": 0.43820254977923995, "market_dynamics": -1.229066, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.43075, "high": 5.440311, "low": 5.220404, "close": 5.325577, "volume": 2917000}, "trend_line": 5.93817, "activity_lines": {"activity_5": 5.34215, "activity_10": 5.344212, "activity_20": 5.568178, "activity_30": 5.790548}, "trend_signal": 0, "fair_value": 3.166453, "relative_strength": 8.421932, "rate_of_change": 0.13792601034302007, "market_dynamics": -1.067883, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.325577, "high": 5.3447, "low": 5.134353, "close": 5.19172, "volume": 2148000}, "trend_line": 5.943149, "activity_lines": {"activity_5": 5.296256, "activity_10": 5.303991, "activity_20": 5.503669, "activity_30": 5.74239}, "trend_signal": 0, "fair_value": 3.191829, "relative_strength": 5.82206, "rate_of_change": 0.08384738059031017, "market_dynamics": -0.991851, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.163038, "high": 5.210843, "low": 4.732784, "close": 4.78059, "volume": 2348000}, "trend_line": 5.914241, "activity_lines": {"activity_5": 5.120968, "activity_10": 5.200753, "activity_20": 5.408033, "activity_30": 5.667386}, "trend_signal": 0, "fair_value": 3.213922, "relative_strength": -1.627538, "rate_of_change": -0.4864088044906897, "market_dynamics": -0.879654, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.78059, "high": 4.837957, "low": 4.570244, "close": 4.675417, "volume": 3108000}, "trend_line": 5.884349, "activity_lines": {"activity_5": 4.94313, "activity_10": 5.098804, "activity_20": 5.312683, "activity_30": 5.587462}, "trend_signal": 0, "fair_value": 3.235281, "relative_strength": -6.261724, "rate_of_change": -0.5054241110566743, "market_dynamics": -0.822166, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.589367, "high": 4.809274, "low": 4.570244, "close": 4.723223, "volume": 5263000}, "trend_line": 5.8406, "activity_lines": {"activity_5": 4.824571, "activity_10": 5.016003, "activity_20": 5.233408, "activity_30": 5.512551}, "trend_signal": 0, "fair_value": 3.256828, "relative_strength": -4.551679, "rate_of_change": -0.7434807146890852, "market_dynamics": -0.804384, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.704101, "high": 4.857079, "low": 4.560682, "close": 4.608489, "volume": 3052000}, "trend_line": 5.790819, "activity_lines": {"activity_5": 4.714299, "activity_10": 4.922617, "activity_20": 5.153015, "activity_30": 5.43306}, "trend_signal": 0, "fair_value": 3.277817, "relative_strength": -7.518309, "rate_of_change": -0.8523268157381142, "market_dynamics": -0.784604, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.608488, "high": 4.713661, "low": 4.531999, "close": 4.589366, "volume": 1953000}, "trend_line": 5.748599, "activity_lines": {"activity_5": 4.645459, "activity_10": 4.836566, "activity_20": 5.078633, "activity_30": 5.355547}, "trend_signal": 0, "fair_value": 3.298979, "relative_strength": -9.345342, "rate_of_change": -0.7290851259554196, "market_dynamics": -0.806132, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.656295, "high": 4.732784, "low": 4.579805, "close": 4.675417, "volume": 3827000}, "trend_line": 5.700103, "activity_lines": {"activity_5": 4.645459, "activity_10": 4.779199, "activity_20": 5.019424, "activity_30": 5.286309}, "trend_signal": 0, "fair_value": 3.320397, "relative_strength": -8.095556, "rate_of_change": -0.8436142440966783, "market_dynamics": -0.720995, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.656295, "high": 4.761468, "low": 4.579805, "close": 4.598927, "volume": 4369240}, "trend_line": 5.63392, "activity_lines": {"activity_5": 4.626973, "activity_10": 4.718703, "activity_20": 4.959138, "activity_30": 5.215265}, "trend_signal": 0, "fair_value": 3.341383, "relative_strength": -7.187641, "rate_of_change": -1.1610842821612266, "market_dynamics": -0.690802, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.589367, "high": 4.771028, "low": 4.465071, "close": 4.503315, "volume": 3007000}, "trend_line": 5.554459, "activity_lines": {"activity_5": 4.581717, "activity_10": 4.654034, "activity_20": 4.895101, "activity_30": 5.142323}, "trend_signal": 0, "fair_value": 3.361757, "relative_strength": -16.62323, "rate_of_change": -1.4104034136090011, "market_dynamics": -0.676287, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.560683, "high": 4.694539, "low": 4.493754, "close": 4.646733, "volume": 2762000}, "trend_line": 5.479148, "activity_lines": {"activity_5": 4.598927, "activity_10": 4.632131, "activity_20": 4.850623, "activity_30": 5.08376}, "trend_signal": 0, "fair_value": 3.38305, "relative_strength": -18.017504, "rate_of_change": -1.3558656207562112, "market_dynamics": -0.584063, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.656294, "high": 4.656294, "low": 4.503315, "close": 4.627611, "volume": 3588000}, "trend_line": 5.404146, "activity_lines": {"activity_5": 4.607214, "activity_10": 4.619093, "activity_20": 4.809812, "activity_30": 5.028822}, "trend_signal": 0, "fair_value": 3.404929, "relative_strength": -20.580289, "rate_of_change": -1.3688624581778126, "market_dynamics": -0.569048, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.589367, "high": 4.866641, "low": 4.560683, "close": 4.761468, "volume": 4555000}, "trend_line": 5.331399, "activity_lines": {"activity_5": 4.657569, "activity_10": 4.640649, "activity_20": 4.787508, "activity_30": 4.987359}, "trend_signal": 0, "fair_value": 3.426957, "relative_strength": -20.851181, "rate_of_change": -1.3461331355592479, "market_dynamics": -0.357851, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.771029, "high": 4.790151, "low": 4.493754, "close": 4.570244, "volume": 2548000}, "trend_line": 5.247231, "activity_lines": {"activity_5": 4.638447, "activity_10": 4.627785, "activity_20": 4.75243, "activity_30": 4.938252}, "trend_signal": 0, "fair_value": 3.44776, "relative_strength": -20.268039, "rate_of_change": -1.5787225829468028, "market_dynamics": -0.31768, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.570244, "high": 4.656294, "low": 4.54156, "close": 4.589366, "volume": 3441100}, "trend_line": 5.174108, "activity_lines": {"activity_5": 4.627611, "activity_10": 4.62031, "activity_20": 4.722412, "activity_30": 4.89581}, "trend_signal": 0, "fair_value": 3.468214, "relative_strength": -17.806693, "rate_of_change": -1.3935540478397048, "market_dynamics": -0.160469, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.579805, "high": 4.665856, "low": 4.512056, "close": 4.560888, "volume": 2392000}, "trend_line": 5.117694, "activity_lines": {"activity_5": 4.601546, "activity_10": 4.61009, "activity_20": 4.693011, "activity_30": 4.856247}, "trend_signal": 0, "fair_value": 3.489016, "relative_strength": -19.804035, "rate_of_change": -1.0903135381016436, "market_dynamics": -0.090786, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.551121, "high": 4.609719, "low": 4.433925, "close": 4.472991, "volume": 2378000}, "trend_line": 5.064973, "activity_lines": {"activity_5": 4.551904, "activity_10": 4.584755, "activity_20": 4.658297, "activity_30": 4.814653}, "trend_signal": 0, "fair_value": 3.509195, "relative_strength": -19.681495, "rate_of_change": -1.0301710106153283, "market_dynamics": -0.176165, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.551121, "high": 4.775747, "low": 4.336262, "close": 4.472991, "volume": 3264997}, "trend_line": 5.014775, "activity_lines": {"activity_5": 4.512571, "activity_10": 4.561536, "activity_20": 4.627551, "activity_30": 4.776461}, "trend_signal": 0, "fair_value": 3.529434, "relative_strength": -20.113555, "rate_of_change": -0.9910812950039409, "market_dynamics": 0.044047, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.453458, "high": 4.492523, "low": 4.355794, "close": 4.404626, "volume": 2629000}, "trend_line": 4.970812, "activity_lines": {"activity_5": 4.469681, "activity_10": 4.529568, "activity_20": 4.594082, "activity_30": 4.737096}, "trend_signal": 0, "fair_value": 3.549293, "relative_strength": -19.842115, "rate_of_change": -0.8766694417994954, "market_dynamics": 0.05138, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.404626, "high": 4.482757, "low": 4.326495, "close": 4.463224, "volume": 2213000}, "trend_line": 4.928171, "activity_lines": {"activity_5": 4.457364, "activity_10": 4.511786, "activity_20": 4.570579, "activity_30": 4.704349}, "trend_signal": 0, "fair_value": 3.569646, "relative_strength": -19.124121, "rate_of_change": -0.8578276547171712, "market_dynamics": 0.091935, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.443692, "high": 4.521822, "low": 4.297196, "close": 4.521822, "volume": 2729123}, "trend_line": 4.885592, "activity_lines": {"activity_5": 4.47299, "activity_10": 4.505387, "activity_20": 4.557218, "activity_30": 4.678133}, "trend_signal": 0, "fair_value": 3.590138, "relative_strength": -20.279365, "rate_of_change": -0.8639919353447745, "market_dynamics": 0.175137, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.492523, "high": 4.492523, "low": 4.238598, "close": 4.238598, "volume": 2556100}, "trend_line": 4.832311, "activity_lines": {"activity_5": 4.396813, "activity_10": 4.449765, "activity_20": 4.520711, "activity_30": 4.636391}, "trend_signal": 0, "fair_value": 3.608933, "relative_strength": -21.514845, "rate_of_change": -1.0905740798658614, "market_dynamics": -0.023733, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.248364, "high": 4.375327, "low": 4.238598, "close": 4.297196, "volume": 2741000}, "trend_line": 4.778775, "activity_lines": {"activity_5": 4.355794, "activity_10": 4.411869, "activity_20": 4.494324, "activity_30": 4.601868}, "trend_signal": 0, "fair_value": 3.628044, "relative_strength": -18.563669, "rate_of_change": -1.1078757141251747, "market_dynamics": -0.071204, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.326495, "high": 4.580421, "low": 4.28743, "close": 4.492523, "volume": 3400310}, "trend_line": 4.753509, "activity_lines": {"activity_5": 4.391604, "activity_10": 4.417929, "activity_20": 4.48884, "activity_30": 4.5834}, "trend_signal": 0, "fair_value": 3.648408, "relative_strength": -14.51859, "rate_of_change": -0.5287129023651507, "market_dynamics": 0.09182, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.472991, "high": 4.775747, "low": 4.326495, "close": 4.570654, "volume": 3911000}, "trend_line": 4.729587, "activity_lines": {"activity_5": 4.447598, "activity_10": 4.439607, "activity_20": 4.491669, "activity_30": 4.571603}, "trend_signal": 0, "fair_value": 3.669273, "relative_strength": -13.614996, "rate_of_change": -0.5032492838448349, "market_dynamics": 0.288966, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.570654, "high": 4.580421, "low": 4.346028, "close": 4.453458, "volume": 2929063}, "trend_line": 4.704596, "activity_lines": {"activity_5": 4.457364, "activity_10": 4.440318, "activity_20": 4.484063, "activity_30": 4.553788}, "trend_signal": 0, "fair_value": 3.689386, "relative_strength": -17.189064, "rate_of_change": -0.5283970883715824, "market_dynamics": 0.573782, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.453458, "high": 4.50229, "low": 4.336262, "close": 4.404626, "volume": 3249000}, "trend_line": 4.674535, "activity_lines": {"activity_5": 4.455411, "activity_10": 4.434103, "activity_20": 4.472545, "activity_30": 4.534435}, "trend_signal": 0, "fair_value": 3.709245, "relative_strength": -18.521574, "rate_of_change": -0.6389709126989841, "market_dynamics": 0.739547, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.424159, "high": 4.492523, "low": 4.28743, "close": 4.482757, "volume": 4019000}, "trend_line": 4.648353, "activity_lines": {"activity_5": 4.468433, "activity_10": 4.443336, "activity_20": 4.469347, "activity_30": 4.522062}, "trend_signal": 0, "fair_value": 3.729546, "relative_strength": -18.390849, "rate_of_change": -0.5600984910798504, "market_dynamics": 0.903506, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.463224, "high": 4.463224, "low": 4.326495, "close": 4.443692, "volume": 2839049}, "trend_line": 4.618957, "activity_lines": {"activity_5": 4.456062, "activity_10": 4.44529, "activity_20": 4.463346, "activity_30": 4.508858}, "trend_signal": 0, "fair_value": 3.749656, "relative_strength": -16.22224, "rate_of_change": -0.6323960336058858, "market_dynamics": 0.824684, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.424159, "high": 4.424159, "low": 4.306962, "close": 4.355794, "volume": 3414000}, "trend_line": 4.583443, "activity_lines": {"activity_5": 4.417648, "activity_10": 4.430551, "activity_20": 4.449713, "activity_30": 4.49188}, "trend_signal": 0, "fair_value": 3.76932, "relative_strength": -17.070802, "rate_of_change": -0.7688748780298246, "market_dynamics": 0.847294, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.385093, "high": 4.404626, "low": 4.277664, "close": 4.365561, "volume": 1883000}, "trend_line": 4.551443, "activity_lines": {"activity_5": 4.396813, "activity_10": 4.419542, "activity_20": 4.437713, "activity_30": 4.477823}, "trend_signal": 0, "fair_value": 3.789046, "relative_strength": -20.297561, "rate_of_change": -0.6981651129947516, "market_dynamics": 0.835671, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.375327, "high": 4.687851, "low": 4.277664, "close": 4.521822, "volume": 5937000}, "trend_line": 4.529113, "activity_lines": {"activity_5": 4.433925, "activity_10": 4.439785, "activity_20": 4.441934, "activity_30": 4.475912}, "trend_signal": 0, "fair_value": 3.809775, "relative_strength": -26.149416, "rate_of_change": -0.49061363615891007, "market_dynamics": 0.872159, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.570654, "high": 4.756215, "low": 4.39486, "close": 4.570654, "volume": 4672000}, "trend_line": 4.522115, "activity_lines": {"activity_5": 4.479501, "activity_10": 4.463757, "activity_20": 4.451309, "activity_30": 4.478592}, "trend_signal": 0, "fair_value": 3.830816, "relative_strength": -31.399387, "rate_of_change": -0.15451149043972615, "market_dynamics": 1.055636, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.609719, "high": 5.76215, "low": 4.570654, "close": 4.609719, "volume": 16100004}, "trend_line": 4.519925, "activity_lines": {"activity_5": 4.53224, "activity_10": 4.48986, "activity_20": 4.465313, "activity_30": 4.484244}, "trend_signal": 0, "fair_value": 3.851931, "relative_strength": -25.147841, "rate_of_change": -0.0484286666747878, "market_dynamics": 1.277817, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.609719, "high": 4.629252, "low": 4.346028, "close": 4.453458, "volume": 5811538}, "trend_line": 4.510933, "activity_lines": {"activity_5": 4.521822, "activity_10": 4.48542, "activity_20": 4.464247, "activity_30": 4.479956}, "trend_signal": 0, "fair_value": 3.872044, "relative_strength": -25.18353, "rate_of_change": -0.19894135411539152, "market_dynamics": 1.421906, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.472991, "high": 4.50229, "low": 4.248364, "close": 4.28743, "volume": 3713179}, "trend_line": 4.500231, "activity_lines": {"activity_5": 4.449551, "activity_10": 4.452925, "activity_20": 4.448017, "activity_30": 4.465536}, "trend_signal": 0, "fair_value": 3.89127, "relative_strength": -26.234803, "rate_of_change": -0.23724582032141295, "market_dynamics": 1.181772, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.277664, "high": 4.316729, "low": 4.199533, "close": 4.248364, "volume": 2361083}, "trend_line": 4.488864, "activity_lines": {"activity_5": 4.369467, "activity_10": 4.416346, "activity_20": 4.429367, "activity_30": 4.449287}, "trend_signal": 0, "fair_value": 3.910246, "relative_strength": -25.713613, "rate_of_change": -0.2525870338655928, "market_dynamics": 0.812927, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.277664, "high": 4.590187, "low": 4.209299, "close": 4.248364, "volume": 4141414}, "trend_line": 4.474629, "activity_lines": {"activity_5": 4.307613, "activity_10": 4.382607, "activity_20": 4.411788, "activity_30": 4.433771}, "trend_signal": 0, "fair_value": 3.929221, "relative_strength": -25.696053, "rate_of_change": -0.31711809491221427, "market_dynamics": 0.304561, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.248364, "high": 4.443692, "low": 4.18, "close": 4.199533, "volume": 3517670}, "trend_line": 4.461316, "activity_lines": {"activity_5": 4.250969, "activity_10": 4.344252, "activity_20": 4.390628, "activity_30": 4.416023}, "trend_signal": 0, "fair_value": 3.947825, "relative_strength": -20.907126, "rate_of_change": -0.2975218727630856, "market_dynamics": -0.157095, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.219066, "high": 4.346028, "low": 4.199533, "close": 4.277664, "volume": 3064001}, "trend_line": 4.453794, "activity_lines": {"activity_5": 4.247713, "activity_10": 4.324542, "activity_20": 4.377885, "activity_30": 4.404174}, "trend_signal": 0, "fair_value": 3.966988, "relative_strength": -17.931275, "rate_of_change": -0.16860495871621303, "market_dynamics": -0.401644, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.258131, "high": 4.346028, "low": 4.170234, "close": 4.209299, "volume": 4764000}, "trend_line": 4.439213, "activity_lines": {"activity_5": 4.233389, "activity_10": 4.293822, "activity_20": 4.359515, "activity_30": 4.3884}, "trend_signal": 0, "fair_value": 3.985182, "relative_strength": -19.342023, "rate_of_change": -0.32738379907109805, "market_dynamics": -0.554483, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.248364, "high": 4.492523, "low": 4.170234, "close": 4.219066, "volume": 5584000}, "trend_line": 4.425595, "activity_lines": {"activity_5": 4.22753, "activity_10": 4.26772, "activity_20": 4.343563, "activity_30": 4.374197}, "trend_signal": 0, "fair_value": 4.001728, "relative_strength": -20.15924, "rate_of_change": -0.3067660866914753, "market_dynamics": -0.581223, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.219066, "high": 4.346028, "low": 4.170234, "close": 4.267897, "volume": 3637000}, "trend_line": 4.409143, "activity_lines": {"activity_5": 4.2399, "activity_10": 4.256, "activity_20": 4.332355, "activity_30": 4.364023}, "trend_signal": 0, "fair_value": 4.018706, "relative_strength": -18.889397, "rate_of_change": -0.37174662390029206, "market_dynamics": -0.463356, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.248364, "high": 4.297196, "low": 4.140934, "close": 4.170234, "volume": 2494033}, "trend_line": 4.395809, "activity_lines": {"activity_5": 4.218415, "activity_10": 4.232028, "activity_20": 4.311985, "activity_30": 4.34861}, "trend_signal": 0, "fair_value": 4.034703, "relative_strength": -18.875548, "rate_of_change": -0.3024170456707891, "market_dynamics": -0.523254, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.170234, "high": 4.277664, "low": 4.131168, "close": 4.267897, "volume": 1420000}, "trend_line": 4.385093, "activity_lines": {"activity_5": 4.231436, "activity_10": 4.233804, "activity_20": 4.302451, "activity_30": 4.340357}, "trend_signal": 0, "fair_value": 4.050736, "relative_strength": -17.690944, "rate_of_change": -0.24377765275969687, "market_dynamics": -0.47418, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.277664, "high": 4.306963, "low": 4.150701, "close": 4.170234, "volume": 1561000}, "trend_line": 4.372072, "activity_lines": {"activity_5": 4.212555, "activity_10": 4.221196, "activity_20": 4.285058, "activity_30": 4.326495}, "trend_signal": 0, "fair_value": 4.066321, "relative_strength": -17.576529, "rate_of_change": -0.2969378300528671, "market_dynamics": -0.551666, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.189766, "high": 417.023363, "low": 4.111636, "close": 413.116821, "volume": 3192000}, "trend_line": 17.993533, "activity_lines": {"activity_5": 140.511806, "activity_10": 78.564645, "activity_20": 43.216307, "activity_30": 30.697124}, "trend_signal": 1, "fair_value": 6.703181, "relative_strength": 3151.218539, "rate_of_change": 311.5561912063662, "market_dynamics": -0.095707, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.131168, "high": 4.25, "low": 4.121402, "close": 4.22, "volume": 3952000}, "trend_line": 17.9851, "activity_lines": {"activity_5": 113.252268, "activity_10": 71.129245, "activity_20": 41.258754, "activity_30": 29.808509}, "trend_signal": 1, "fair_value": 6.718789, "relative_strength": -67.553693, "rate_of_change": -0.046866838213485564, "market_dynamics": 0.225459, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.16, "close": 4.19, "volume": 2252000}, "trend_line": 17.977945, "activity_lines": {"activity_5": 85.985922, "activity_10": 63.688906, "activity_20": 39.299594, "activity_30": 28.918503}, "trend_signal": 1, "fair_value": 6.734619, "relative_strength": -68.445243, "rate_of_change": -0.03978293142657483, "market_dynamics": 0.33619, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.22, "low": 4.17, "close": 4.22, "volume": 306000}, "trend_line": 17.969838, "activity_lines": {"activity_5": 58.728258, "activity_10": 56.254194, "activity_20": 37.3445, "activity_30": 28.030893}, "trend_signal": 1, "fair_value": 6.750817, "relative_strength": -68.348998, "rate_of_change": -0.04509414173866355, "market_dynamics": 0.514643, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.14, "close": 4.22, "volume": 3050000}, "trend_line": 17.959777, "activity_lines": {"activity_5": 31.473788, "activity_10": 48.820532, "activity_20": 35.390052, "activity_30": 27.143807}, "trend_signal": 1, "fair_value": 6.76672, "relative_strength": -69.586624, "rate_of_change": -0.05598826210898685, "market_dynamics": 0.167301, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.17, "close": 4.2, "volume": 2956000}, "trend_line": 17.958491, "activity_lines": {"activity_5": 4.209333, "activity_10": 41.383038, "activity_20": 33.434393, "activity_30": 26.25608}, "trend_signal": 0, "fair_value": 6.782496, "relative_strength": -71.598764, "rate_of_change": -0.007160445254973615, "market_dynamics": -0.001941, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.17, "close": 4.18, "volume": 2769000}, "trend_line": 17.954584, "activity_lines": {"activity_5": 4.199333, "activity_10": 33.942255, "activity_20": 31.478361, "activity_30": 25.367145}, "trend_signal": 0, "fair_value": 6.797966, "relative_strength": -72.653582, "rate_of_change": -0.02175572546712364, "market_dynamics": -0.075986, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.15, "close": 4.18, "volume": 2264000}, "trend_line": 17.944167, "activity_lines": {"activity_5": 4.192, "activity_10": 26.50307, "activity_20": 29.52419, "activity_30": 24.478462}, "trend_signal": 0, "fair_value": 6.813318, "relative_strength": -71.905444, "rate_of_change": -0.05801860962080961, "market_dynamics": -0.120929, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.11, "close": 4.14, "volume": 2832000}, "trend_line": 17.929811, "activity_lines": {"activity_5": 4.172, "activity_10": 19.056434, "activity_20": 27.568255, "activity_30": 23.587871}, "trend_signal": 0, "fair_value": 6.82865, "relative_strength": -73.560387, "rate_of_change": -0.08000371374162628, "market_dynamics": -0.192416, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.27, "low": 4.04, "close": 4.22, "volume": 3276000}, "trend_line": 17.92203, "activity_lines": {"activity_5": 4.184, "activity_10": 11.626669, "activity_20": 25.621433, "activity_30": 22.703367}, "trend_signal": 0, "fair_value": 6.844494, "relative_strength": -72.66009, "rate_of_change": -0.043396999555663854, "market_dynamics": -0.216239, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.12, "close": 4.18, "volume": 2893000}, "trend_line": 17.914542, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.188727, "activity_20": 23.671121, "activity_30": 21.816784}, "trend_signal": 0, "fair_value": 6.858961, "relative_strength": -72.520206, "rate_of_change": -0.041780981283920444, "market_dynamics": -0.231828, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.1, "close": 4.23, "volume": 2913000}, "trend_line": 17.906117, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.195091, "activity_20": 21.725897, "activity_30": 20.93391}, "trend_signal": 0, "fair_value": 6.872511, "relative_strength": -71.79635, "rate_of_change": -0.047028832777318945, "market_dynamics": -0.214721, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.17, "close": 4.27, "volume": 2298000}, "trend_line": 17.900327, "activity_lines": {"activity_5": 4.226, "activity_10": 4.208545, "activity_20": 19.784571, "activity_30": 20.054161}, "trend_signal": 0, "fair_value": 6.886434, "relative_strength": -70.734021, "rate_of_change": -0.0323353187069956, "market_dynamics": -0.254804, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.08, "close": 4.14, "volume": 2921000}, "trend_line": 17.893134, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.196909, "activity_20": 17.830527, "activity_30": 19.166398}, "trend_signal": 0, "fair_value": 6.899937, "relative_strength": -68.923217, "rate_of_change": -0.040183623461185335, "market_dynamics": -0.287072, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.05, "close": 4.13, "volume": 1889000}, "trend_line": 17.885282, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.184909, "activity_20": 15.876187, "activity_30": 18.278454}, "trend_signal": 0, "fair_value": 6.911725, "relative_strength": -69.611495, "rate_of_change": -0.043882754133511476, "market_dynamics": -0.466164, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.1, "close": 4.18, "volume": 2652000}, "trend_line": 17.873888, "activity_lines": {"activity_5": 4.174, "activity_10": 4.183636, "activity_20": 13.926986, "activity_30": 17.394242}, "trend_signal": 0, "fair_value": 6.924069, "relative_strength": -70.003999, "rate_of_change": -0.0637060125750281, "market_dynamics": -0.449435, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.12, "close": 4.23, "volume": 2101000}, "trend_line": 17.862533, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.191818, "activity_20": 11.982733, "activity_30": 16.513991}, "trend_signal": 0, "fair_value": 6.93809, "relative_strength": -70.294641, "rate_of_change": -0.06352842761463975, "market_dynamics": -0.406919, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.15, "close": 4.22, "volume": 2997000}, "trend_line": 17.849542, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.197273, "activity_20": 10.037709, "activity_30": 15.633828}, "trend_signal": 0, "fair_value": 6.952755, "relative_strength": -70.782547, "rate_of_change": -0.07272764730511362, "market_dynamics": -0.333229, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23, "high": 4.27, "low": 4.16, "close": 4.23, "volume": 2879000}, "trend_line": 17.842093, "activity_lines": {"activity_5": 4.214, "activity_10": 4.203818, "activity_20": 8.093399, "activity_30": 14.755148}, "trend_signal": 0, "fair_value": 6.967602, "relative_strength": -71.257572, "rate_of_change": -0.041732163211813215, "market_dynamics": -0.097962, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.15, "close": 4.21, "volume": 2550000}, "trend_line": 17.839512, "activity_lines": {"activity_5": 4.218, "activity_10": 4.205091, "activity_20": 6.147366, "activity_30": 13.875658}, "trend_signal": 0, "fair_value": 6.982674, "relative_strength": -71.645878, "rate_of_change": -0.014465791653475175, "market_dynamics": -0.086187, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.11, "close": 4.2, "volume": 2541000}, "trend_line": 17.8379, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.204727, "activity_20": 4.20019, "activity_30": 12.995689}, "trend_signal": 0, "fair_value": 6.997801, "relative_strength": -71.270352, "rate_of_change": -0.009036121615871267, "market_dynamics": -0.044538, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.15, "close": 4.18, "volume": 2352000}, "trend_line": 17.835622, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.200364, "activity_20": 4.198333, "activity_30": 12.114534}, "trend_signal": 0, "fair_value": 7.01274, "relative_strength": -71.948944, "rate_of_change": -0.01277056155713647, "market_dynamics": -0.092692, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.07, "close": 4.11, "volume": 2705000}, "trend_line": 17.832637, "activity_lines": {"activity_5": 4.168, "activity_10": 4.184182, "activity_20": 4.19, "activity_30": 11.22901}, "trend_signal": 0, "fair_value": 7.026818, "relative_strength": -72.468829, "rate_of_change": -0.01673616989641549, "market_dynamics": -0.07859, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.06, "close": 4.08, "volume": 2380000}, "trend_line": 17.826048, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.165455, "activity_20": 4.17919, "activity_30": 10.341743}, "trend_signal": 0, "fair_value": 7.040703, "relative_strength": -72.185275, "rate_of_change": -0.03694910629313085, "market_dynamics": -0.121069, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.05, "close": 4.15, "volume": 2730000}, "trend_line": 17.824072, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.160545, "activity_20": 4.175714, "activity_30": 9.459418}, "trend_signal": 0, "fair_value": 7.054329, "relative_strength": -72.520252, "rate_of_change": -0.011084902273342299, "market_dynamics": -0.059601, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.13, "close": 4.26, "volume": 2403000}, "trend_line": 17.825436, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.175273, "activity_20": 4.183048, "activity_30": 8.584316}, "trend_signal": 0, "fair_value": 7.067245, "relative_strength": -71.293255, "rate_of_change": 0.007652572319045898, "market_dynamics": -0.001402, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.25, "high": 6.85, "low": 4.2, "close": 4.88, "volume": 188425000}, "trend_line": 17.84584, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.301273, "activity_20": 4.249143, "activity_30": 7.749127}, "trend_signal": 0, "fair_value": 7.082661, "relative_strength": -67.374231, "rate_of_change": 0.11446564336490396, "market_dynamics": 0.194748, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.7, "close": 4.84, "volume": 68953000}, "trend_line": 17.868165, "activity_lines": {"activity_5": 4.592, "activity_10": 4.408182, "activity_20": 4.308095, "activity_30": 6.91004}, "trend_signal": 0, "fair_value": 7.096581, "relative_strength": -68.488595, "rate_of_change": 0.12509918277874368, "market_dynamics": 0.572211, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.55, "close": 4.62, "volume": 27197000}, "trend_line": 17.879902, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.463818, "activity_20": 4.342952, "activity_30": 6.05532}, "trend_signal": 0, "fair_value": 7.106909, "relative_strength": -70.523001, "rate_of_change": 0.06568665556871736, "market_dynamics": 0.721232, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.35, "close": 4.36, "volume": 37831000}, "trend_line": 17.886227, "activity_lines": {"activity_5": 4.588, "activity_10": 4.465091, "activity_20": 4.350762, "activity_30": 5.183068}, "trend_signal": 0, "fair_value": 7.115452, "relative_strength": -71.1039, "rate_of_change": 0.03537491424729485, "market_dynamics": 0.772688, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.28, "close": 4.39, "volume": 13501000}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.469091, "activity_20": 4.360762, "activity_30": 4.312344}, "trend_signal": 1, "fair_value": 7.125368, "relative_strength": -71.234272, "rate_of_change": -76.17160958540893, "market_dynamics": 0.607141, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.52, "low": 4.36, "close": 4.52, "volume": 10050000}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.488, "activity_10": 4.493273, "activity_20": 4.382143, "activity_30": 4.328989}, "trend_signal": 1, "fair_value": 7.136883, "relative_strength": -70.79433, "rate_of_change": 0.23463162834351659, "market_dynamics": 0.403357, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.48, "close": 4.5, "volume": 19982000}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.507636, "activity_20": 4.400238, "activity_30": 4.343699}, "trend_signal": 1, "fair_value": 7.150511, "relative_strength": -70.936654, "rate_of_change": 0.2418773408239735, "market_dynamics": 0.311018, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.36, "close": 4.37, "volume": 7493000}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.491273, "activity_20": 4.404857, "activity_30": 4.349355}, "trend_signal": 1, "fair_value": 7.163484, "relative_strength": -71.414517, "rate_of_change": 0.11675878545642977, "market_dynamics": 0.292436, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.21, "close": 4.25, "volume": 7877000}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.447818, "activity_20": 4.396952, "activity_30": 4.346946}, "trend_signal": 1, "fair_value": 7.175097, "relative_strength": -72.495791, "rate_of_change": 0.023324523660733742, "market_dynamics": 0.272773, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.18, "close": 4.61, "volume": 24978000}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.468, "activity_20": 4.422762, "activity_30": 4.367699}, "trend_signal": 1, "fair_value": 7.185242, "relative_strength": -71.193563, "rate_of_change": 0.3187019291645466, "market_dynamics": 0.382087, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.4, "close": 4.48, "volume": 29626000}, "trend_line": 4.312, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.458182, "activity_20": 4.434143, "activity_30": 4.379183}, "trend_signal": 1, "fair_value": 7.193493, "relative_strength": -72.1092, "rate_of_change": 0.23245002324501804, "market_dynamics": 0.465941, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.47, "high": 5.36, "low": 4.28, "close": 4.45, "volume": 61776000}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.458, "activity_10": 4.450182, "activity_20": 4.441476, "activity_30": 4.388086}, "trend_signal": 1, "fair_value": 7.199605, "relative_strength": -71.810162, "rate_of_change": 0.20871985157698172, "market_dynamics": 0.634957, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.33, "close": 4.45, "volume": 13987000}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.449273, "activity_20": 4.447714, "activity_30": 4.396409}, "trend_signal": 1, "fair_value": 7.207487, "relative_strength": -72.829967, "rate_of_change": 0.23913445961583313, "market_dynamics": 0.773608, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.32, "close": 4.58, "volume": 11528000}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.475091, "activity_20": 4.465286, "activity_30": 4.412452}, "trend_signal": 1, "fair_value": 7.215022, "relative_strength": -71.092157, "rate_of_change": 0.27705096791219824, "market_dynamics": 0.753612, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.89, "low": 4.48, "close": 4.59, "volume": 23183000}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.498727, "activity_20": 4.482048, "activity_30": 4.428366}, "trend_signal": 1, "fair_value": 7.220439, "relative_strength": -69.800856, "rate_of_change": 0.31466617917621953, "market_dynamics": 0.7197, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.35, "close": 4.38, "volume": 10117000}, "trend_line": 4.362, "activity_lines": {"activity_5": 4.49, "activity_10": 4.480545, "activity_20": 4.476952, "activity_30": 4.429849}, "trend_signal": 1, "fair_value": 7.225453, "relative_strength": -72.152022, "rate_of_change": 0.11475786091347012, "market_dynamics": 0.499574, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.29, "close": 4.36, "volume": 3194000}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.461273, "activity_20": 4.469, "activity_30": 4.42972}, "trend_signal": 1, "fair_value": 7.230399, "relative_strength": -71.973079, "rate_of_change": 0.0687757909215982, "market_dynamics": 0.309332, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.29, "close": 4.37, "volume": 3328000}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.446364, "activity_20": 4.46081, "activity_30": 4.430043}, "trend_signal": 1, "fair_value": 7.233933, "relative_strength": -72.233427, "rate_of_change": 0.1756471935853298, "market_dynamics": 0.174952, "expectation": {"probability": 37.261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 4.46, "low": 4.27, "close": 4.3, "volume": 3514000}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.418727, "activity_20": 4.444571, "activity_30": 4.425355}, "trend_signal": 0, "fair_value": 7.238022, "relative_strength": -72.971046, "rate_of_change": 0.12957766964645895, "market_dynamics": 0.008239, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.19, "close": 4.26, "volume": 5038000}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.314, "activity_10": 4.382909, "activity_20": 4.42381, "activity_30": 4.41772}, "trend_signal": 0, "fair_value": 7.242444, "relative_strength": -71.737916, "rate_of_change": 0.060913594283501085, "market_dynamics": -0.063974, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.26, "close": 4.37, "volume": 3627000}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.373455, "activity_20": 4.413524, "activity_30": 4.417011}, "trend_signal": 0, "fair_value": 7.248398, "relative_strength": -71.680939, "rate_of_change": 0.10652818991096855, "market_dynamics": 0.003815, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.29, "close": 4.32, "volume": 1935000}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.322, "activity_10": 4.356909, "activity_20": 4.400905, "activity_30": 4.412774}, "trend_signal": 0, "fair_value": 7.255328, "relative_strength": -72.205819, "rate_of_change": 0.07599756205841607, "market_dynamics": -0.025189, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.25, "close": 4.3, "volume": 2885000}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.339091, "activity_20": 4.388857, "activity_30": 4.407032}, "trend_signal": 0, "fair_value": 7.259593, "relative_strength": -72.175908, "rate_of_change": 0.05315561631351425, "market_dynamics": 0.025588, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.26, "high": 4.41, "low": 4.26, "close": 4.34, "volume": 2370000}, "trend_line": 4.395667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.331273, "activity_20": 4.382143, "activity_30": 4.40372}, "trend_signal": 0, "fair_value": 7.26677, "relative_strength": -71.565069, "rate_of_change": 0.09869440554838495, "market_dynamics": 0.022228, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.28, "close": 4.28, "volume": 536000}, "trend_line": 4.398333, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.316909, "activity_20": 4.36981, "activity_30": 4.396258}, "trend_signal": 0, "fair_value": 7.273149, "relative_strength": -72.055424, "rate_of_change": 0.060650636183305344, "market_dynamics": -0.112769, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.45, "close": 3.6, "volume": 13859873}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.184545, "activity_20": 4.293238, "activity_30": 4.344753}, "trend_signal": 0, "fair_value": 7.275346, "relative_strength": -76.903185, "rate_of_change": -0.4395528942442623, "market_dynamics": -0.239053, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.0, "close": 3.03, "volume": 15305000}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.962727, "activity_20": 4.166762, "activity_30": 4.25772}, "trend_signal": 0, "fair_value": 7.273653, "relative_strength": -34.842568, "rate_of_change": -0.8221055035396116, "market_dynamics": -0.410018, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.4, "low": 2.94, "close": 3.2, "volume": 19781604}, "trend_line": 4.313667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.796, "activity_20": 4.063476, "activity_30": 4.183978}, "trend_signal": 0, "fair_value": 7.26957, "relative_strength": -32.048953, "rate_of_change": -0.6754087036610701, "market_dynamics": -0.453497, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.18, "volume": 4584000}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.646909, "activity_20": 3.963857, "activity_30": 4.110839}, "trend_signal": 0, "fair_value": 7.265358, "relative_strength": -31.557969, "rate_of_change": -0.749571072593217, "market_dynamics": -0.569797, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 5.59, "low": 3.02, "close": 3.83, "volume": 302841000}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.636364, "activity_20": 3.931238, "activity_30": 4.08172}, "trend_signal": 0, "fair_value": 7.266906, "relative_strength": -18.869307, "rate_of_change": -0.33477891114752595, "market_dynamics": -0.333686, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.94, "high": 4.08, "low": 2.98, "close": 2.98, "volume": 184511000}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.479091, "activity_20": 3.821381, "activity_30": 3.998688}, "trend_signal": 0, "fair_value": 7.261145, "relative_strength": -34.267338, "rate_of_change": -1.484251230372629, "market_dynamics": -0.252256, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.93, "close": 2.98, "volume": 36728000}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.347091, "activity_20": 3.718667, "activity_30": 3.919742}, "trend_signal": 0, "fair_value": 7.255384, "relative_strength": -33.736319, "rate_of_change": -1.4749027456266226, "market_dynamics": -0.2548, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.9, "close": 2.98, "volume": 523000}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.239455, "activity_20": 3.622952, "activity_30": 3.844796}, "trend_signal": 0, "fair_value": 7.246954, "relative_strength": -32.853054, "rate_of_change": -1.3199274591607737, "market_dynamics": -0.184514, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.75, "close": 2.77, "volume": 19461500}, "trend_line": 4.034, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.117636, "activity_20": 3.514238, "activity_30": 3.759828}, "trend_signal": 0, "fair_value": 7.237603, "relative_strength": -37.534927, "rate_of_change": -1.2967947149498396, "market_dynamics": -0.460495, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.74, "high": 3.09, "low": 2.43, "close": 2.65, "volume": 67699000}, "trend_line": 3.976, "activity_lines": {"activity_5": 2.814, "activity_10": 3.002545, "activity_20": 3.402714, "activity_30": 3.670538}, "trend_signal": 0, "fair_value": 7.227604, "relative_strength": -37.726156, "rate_of_change": -1.4377788795240414, "market_dynamics": -0.538911, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.55, "low": 1.66, "close": 1.71, "volume": 25224000}, "trend_line": 3.882333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.746182, "activity_20": 3.210905, "activity_30": 3.524344}, "trend_signal": 0, "fair_value": 7.210912, "relative_strength": -58.833261, "rate_of_change": -2.3558098591549284, "market_dynamics": -0.63613, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.31, "close": 1.32, "volume": 25568000}, "trend_line": 3.776333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.453273, "activity_20": 2.994667, "activity_30": 3.359032}, "trend_signal": 0, "fair_value": 7.1936, "relative_strength": -67.509615, "rate_of_change": -2.73031705420426, "market_dynamics": -0.737663, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.26, "close": 1.4, "volume": 8211500}, "trend_line": 3.677333, "activity_lines": {"activity_5": 1.698667, "activity_10": 2.206, "activity_20": 2.800524, "activity_30": 3.20572}, "trend_signal": 0, "fair_value": 7.175225, "relative_strength": -64.563369, "rate_of_change": -2.621590839579036, "market_dynamics": -0.849732, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.34, "close": 1.36, "volume": 5080000}, "trend_line": 3.581, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.984182, "activity_20": 2.616714, "activity_30": 3.056215}, "trend_signal": 0, "fair_value": 7.158048, "relative_strength": -65.241181, "rate_of_change": -2.619643094601441, "market_dynamics": -0.976847, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.31, "close": 1.31, "volume": 1699000}, "trend_line": 3.471, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.786364, "activity_20": 2.442143, "activity_30": 2.909699}, "trend_signal": 0, "fair_value": 7.140187, "relative_strength": -66.922061, "rate_of_change": -3.071767662664057, "market_dynamics": -0.99985, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.28, "close": 1.28, "volume": 4366000}, "trend_line": 3.364333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.628909, "activity_20": 2.278762, "activity_30": 2.768344}, "trend_signal": 0, "fair_value": 7.119829, "relative_strength": -67.418845, "rate_of_change": -3.073091328147516, "market_dynamics": -0.976617, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 2344000}, "trend_line": 3.258667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.502364, "activity_20": 2.130095, "activity_30": 2.633871}, "trend_signal": 0, "fair_value": 7.09935, "relative_strength": -66.587422, "rate_of_change": -3.1407711424523024, "market_dynamics": -0.975832, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.24, "close": 1.25, "volume": 2264000}, "trend_line": 3.152, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.401273, "activity_20": 1.993048, "activity_30": 2.50428}, "trend_signal": 0, "fair_value": 7.080255, "relative_strength": -66.506235, "rate_of_change": -3.2733323165576556, "market_dynamics": -0.992788, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.21, "close": 1.26, "volume": 2718000}, "trend_line": 3.041333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.333455, "activity_20": 1.871476, "activity_30": 2.382215}, "trend_signal": 0, "fair_value": 7.0608, "relative_strength": -66.417552, "rate_of_change": -3.5110088832487403, "market_dynamics": -1.047285, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.23, "close": 1.25, "volume": 1754000}, "trend_line": 2.93, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.291273, "activity_20": 1.763619, "activity_30": 2.266645}, "trend_signal": 0, "fair_value": 7.041038, "relative_strength": -65.510254, "rate_of_change": -3.6606645835888303, "market_dynamics": -1.101613, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.19, "close": 1.21, "volume": 1741000}, "trend_line": 2.824333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.267273, "activity_20": 1.666381, "activity_30": 2.155677}, "trend_signal": 0, "fair_value": 7.021566, "relative_strength": -65.526107, "rate_of_change": -3.6063822525597256, "market_dynamics": -1.068561, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.04, "close": 1.1, "volume": 2145000}, "trend_line": 2.715667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.232364, "activity_20": 1.570048, "activity_30": 2.04443}, "trend_signal": 0, "fair_value": 7.002904, "relative_strength": -67.509969, "rate_of_change": -3.847492487606821, "market_dynamics": -0.978438, "expectation": {"probability": 37.6961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c7acef-7ac0-4f93-a29c-07ca3bfe9fc4/", "share_image": "https://sharemaestro.com/terminal/32c7acef-7ac0-4f93-a29c-07ca3bfe9fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}