{"ticker": {"uuid": "32c82ee2-a0e5-4a04-a5f4-093717ec608d", "symbol": "BKDP", "name": "PT Bukit Darmo Property Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKDP rose 131.48%, moving from 54.00 to 125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 203.36 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "131.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "203.36"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 125.0, "volume": 15948500}, "trend_line": 60.366667, "activity_lines": {"activity_5": 107.533333, "activity_10": 91.109091, "activity_20": 76.685714, "activity_30": 69.716129}, "trend_signal": 1, "fair_value": 49.801282, "relative_strength": 203.363225, "rate_of_change": 4.803241319444441, "market_dynamics": 1.279032, "expectation": {"probability": 45.8694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 62.0, "high": 64.0, "low": 55.0, "close": 58.0, "volume": 17358500}, "trend_line": 73.8, "activity_lines": {"activity_5": 61.266667, "activity_10": 62.527273, "activity_20": 65.047619, "activity_30": 68.711828}, "trend_signal": 0, "fair_value": 66.307692, "relative_strength": -23.988839, "rate_of_change": -1.556247658709442, "market_dynamics": -0.746393, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 7470700}, "trend_line": 72.7, "activity_lines": {"activity_5": 59.533333, "activity_10": 61.436364, "activity_20": 63.97619, "activity_30": 67.627957}, "trend_signal": 0, "fair_value": 66.352564, "relative_strength": -24.280665, "rate_of_change": -1.4905149051490438, "market_dynamics": -0.699167, "expectation": {"probability": 31.4831, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.0, "high": 59.0, "low": 53.0, "close": 55.0, "volume": 2422600}, "trend_line": 71.566667, "activity_lines": {"activity_5": 57.6, "activity_10": 60.036364, "activity_20": 62.8, "activity_30": 66.486022}, "trend_signal": 0, "fair_value": 66.384615, "relative_strength": -27.204258, "rate_of_change": -1.5589174690509042, "market_dynamics": -0.711136, "expectation": {"probability": 31.3502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 13296600}, "trend_line": 70.466667, "activity_lines": {"activity_5": 55.6, "activity_10": 58.436364, "activity_20": 61.547619, "activity_30": 65.288172}, "trend_signal": 0, "fair_value": 66.403846, "relative_strength": -29.533312, "rate_of_change": -1.5370284045783416, "market_dynamics": -0.727567, "expectation": {"probability": 31.2185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 18336100}, "trend_line": 69.5, "activity_lines": {"activity_5": 54.266667, "activity_10": 57.090909, "activity_20": 60.409524, "activity_30": 64.16129}, "trend_signal": 0, "fair_value": 66.423077, "relative_strength": -28.582941, "rate_of_change": -1.3718074674938165, "market_dynamics": -0.599606, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 1360600}, "trend_line": 68.7, "activity_lines": {"activity_5": 53.533333, "activity_10": 55.945455, "activity_20": 59.395238, "activity_30": 63.096774}, "trend_signal": 0, "fair_value": 66.442308, "relative_strength": -28.713007, "rate_of_change": -1.1510791366906434, "market_dynamics": -0.584371, "expectation": {"probability": 29.028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 9178700}, "trend_line": 67.866667, "activity_lines": {"activity_5": 52.466667, "activity_10": 54.636364, "activity_20": 58.295238, "activity_30": 61.954839}, "trend_signal": 0, "fair_value": 66.442308, "relative_strength": -31.666688, "rate_of_change": -1.2130029112081457, "market_dynamics": -0.65654, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 7986800}, "trend_line": 66.466667, "activity_lines": {"activity_5": 51.8, "activity_10": 53.563636, "activity_20": 57.304762, "activity_30": 60.866667}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": -32.917197, "rate_of_change": -2.0628683592197117, "market_dynamics": -0.789153, "expectation": {"probability": 27.7267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1148700}, "trend_line": 65.166667, "activity_lines": {"activity_5": 51.066667, "activity_10": 52.545455, "activity_20": 56.328571, "activity_30": 59.804301}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": -33.890261, "rate_of_change": -1.9558675929996567, "market_dynamics": -1.090128, "expectation": {"probability": 29.7951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 582500}, "trend_line": 63.933333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.763636, "activity_20": 55.461905, "activity_30": 58.825806}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": -33.259476, "rate_of_change": -1.892584133541779, "market_dynamics": -1.265868, "expectation": {"probability": 27.5457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 683400}, "trend_line": 62.933333, "activity_lines": {"activity_5": 50.2, "activity_10": 51.2, "activity_20": 54.690476, "activity_30": 57.926882}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": -32.182336, "rate_of_change": -1.5641293095105806, "market_dynamics": -1.323157, "expectation": {"probability": 27.4859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78000}, "trend_line": 62.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.781818, "activity_20": 53.961905, "activity_30": 57.092473}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": -31.79681, "rate_of_change": -1.3241520197253753, "market_dynamics": -1.304422, "expectation": {"probability": 27.4263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 177100}, "trend_line": 61.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.490909, "activity_20": 53.280952, "activity_30": 56.311828}, "trend_signal": 0, "fair_value": 66.442308, "relative_strength": -30.994404, "rate_of_change": -1.5566296296296311, "market_dynamics": -1.167141, "expectation": {"probability": 26.1864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21100}, "trend_line": 60.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 52.666667, "activity_30": 55.593548}, "trend_signal": 0, "fair_value": 66.435897, "relative_strength": -30.797969, "rate_of_change": -1.472191938234414, "market_dynamics": -0.93881, "expectation": {"probability": 26.13, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 208100}, "trend_line": 59.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 52.133333, "activity_30": 54.933333}, "trend_signal": 0, "fair_value": 66.435897, "relative_strength": -31.038956, "rate_of_change": -1.604868852268234, "market_dynamics": -0.661021, "expectation": {"probability": 26.165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 124900}, "trend_line": 58.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.666667, "activity_30": 54.335484}, "trend_signal": 0, "fair_value": 66.429487, "relative_strength": -29.962894, "rate_of_change": -1.4060753576711185, "market_dynamics": -0.411877, "expectation": {"probability": 24.9468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5400}, "trend_line": 57.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.266667, "activity_30": 53.791398}, "trend_signal": 0, "fair_value": 66.429487, "relative_strength": -29.857264, "rate_of_change": -1.3690815822537405, "market_dynamics": -0.2168, "expectation": {"probability": 25.3053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18300}, "trend_line": 56.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.933333, "activity_30": 53.298925}, "trend_signal": 0, "fair_value": 66.423077, "relative_strength": -29.590751, "rate_of_change": -1.3880856066401663, "market_dynamics": -0.082293, "expectation": {"probability": 24.5086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 56.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.666667, "activity_30": 52.858065}, "trend_signal": 0, "fair_value": 66.423077, "relative_strength": -28.125813, "rate_of_change": -1.3489724419294584, "market_dynamics": 0.019791, "expectation": {"probability": 27.4754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.461905, "activity_30": 52.466667}, "trend_signal": 0, "fair_value": 66.416667, "relative_strength": -26.199569, "rate_of_change": -1.189061229553745, "market_dynamics": 0.107751, "expectation": {"probability": 26.3918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 9689800}, "trend_line": 55.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 52.11828}, "trend_signal": 0, "fair_value": 66.416667, "relative_strength": -25.085135, "rate_of_change": -0.5415162454873594, "market_dynamics": 0.32956, "expectation": {"probability": 26.3579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 67.0, "volume": 54871400}, "trend_line": 55.333333, "activity_lines": {"activity_5": 55.666667, "activity_10": 53.090909, "activity_20": 51.82381, "activity_30": 52.886022}, "trend_signal": 0, "fair_value": 66.519231, "relative_strength": 2.554498, "rate_of_change": 0.42347186932849684, "market_dynamics": 0.726714, "expectation": {"probability": 26.2283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.0, "high": 88.0, "low": 61.0, "close": 64.0, "volume": 162909200}, "trend_line": 55.333333, "activity_lines": {"activity_5": 59.2, "activity_10": 55.327273, "activity_20": 53.0, "activity_30": 53.445161}, "trend_signal": 0, "fair_value": 66.602564, "relative_strength": 0.020752, "rate_of_change": 0.0, "market_dynamics": 1.101721, "expectation": {"probability": 26.7492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 74.0, "low": 53.0, "close": 74.0, "volume": 93385700}, "trend_line": 55.566667, "activity_lines": {"activity_5": 65.133333, "activity_10": 59.127273, "activity_20": 55.085714, "activity_30": 54.649462}, "trend_signal": 0, "fair_value": 66.75, "relative_strength": 15.576893, "rate_of_change": 0.4216879543475165, "market_dynamics": 1.454222, "expectation": {"probability": 26.2481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 87.0, "low": 52.0, "close": 55.0, "volume": 86937100}, "trend_line": 55.266667, "activity_lines": {"activity_5": 63.133333, "activity_10": 59.036364, "activity_20": 55.261905, "activity_30": 54.612903}, "trend_signal": 0, "fair_value": 66.782051, "relative_strength": -13.566721, "rate_of_change": -0.5398920183569842, "market_dynamics": 1.542074, "expectation": {"probability": 27.501, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 74.0, "low": 54.0, "close": 61.0, "volume": 177934200}, "trend_line": 55.166667, "activity_lines": {"activity_5": 62.8, "activity_10": 59.945455, "activity_20": 56.0, "activity_30": 54.982796}, "trend_signal": 0, "fair_value": 66.852564, "relative_strength": -5.791922, "rate_of_change": -0.1809408915504194, "market_dynamics": 1.482027, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.0, "high": 66.0, "low": 58.0, "close": 59.0, "volume": 33102200}, "trend_line": 55.0, "activity_lines": {"activity_5": 61.066667, "activity_10": 60.290909, "activity_20": 56.509524, "activity_30": 55.230108}, "trend_signal": 1, "fair_value": 66.897436, "relative_strength": -8.688961, "rate_of_change": -0.30211540602950837, "market_dynamics": 1.283111, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.0, "high": 66.0, "low": 57.0, "close": 59.0, "volume": 29431200}, "trend_line": 54.833333, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.472727, "activity_20": 56.980952, "activity_30": 55.488172}, "trend_signal": 1, "fair_value": 66.929487, "relative_strength": -8.842431, "rate_of_change": -0.30303090909090324, "market_dynamics": 1.057608, "expectation": {"probability": 28.0745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 6136000}, "trend_line": 54.633333, "activity_lines": {"activity_5": 58.333333, "activity_10": 60.127273, "activity_20": 57.22381, "activity_30": 55.627957}, "trend_signal": 1, "fair_value": 66.942308, "relative_strength": -12.543045, "rate_of_change": -0.3647416435546656, "market_dynamics": 0.864876, "expectation": {"probability": 24.5545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 10169800}, "trend_line": 54.266667, "activity_lines": {"activity_5": 55.933333, "activity_10": 58.563636, "activity_20": 56.861905, "activity_30": 55.393548}, "trend_signal": 1, "fair_value": 66.929487, "relative_strength": -20.995793, "rate_of_change": -0.6711397234358778, "market_dynamics": 0.516906, "expectation": {"probability": 28.1814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 4739900}, "trend_line": 54.0, "activity_lines": {"activity_5": 53.466667, "activity_10": 56.8, "activity_20": 56.4, "activity_30": 55.11828}, "trend_signal": 0, "fair_value": 66.916667, "relative_strength": -22.01062, "rate_of_change": -0.49140110263266806, "market_dynamics": 0.244532, "expectation": {"probability": 26.8451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 2129300}, "trend_line": 53.8, "activity_lines": {"activity_5": 52.066667, "activity_10": 55.218182, "activity_20": 56.033333, "activity_30": 54.924731}, "trend_signal": 0, "fair_value": 66.923077, "relative_strength": -19.847084, "rate_of_change": -0.3703703703703756, "market_dynamics": -0.028537, "expectation": {"probability": 22.9317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 59.0, "low": 51.0, "close": 53.0, "volume": 8857400}, "trend_line": 53.733333, "activity_lines": {"activity_5": 51.866667, "activity_10": 54.290909, "activity_20": 55.852381, "activity_30": 54.873118}, "trend_signal": 0, "fair_value": 66.935897, "relative_strength": -16.714732, "rate_of_change": -0.12391635687731481, "market_dynamics": -0.224491, "expectation": {"probability": 23.2474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.0, "high": 71.0, "low": 50.0, "close": 56.0, "volume": 171508400}, "trend_line": 53.833333, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.109091, "activity_20": 55.942857, "activity_30": 55.019355}, "trend_signal": 0, "fair_value": 66.967949, "relative_strength": -9.958241, "rate_of_change": 0.1861042195167782, "market_dynamics": -0.167922, "expectation": {"probability": 22.3935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 71862100}, "trend_line": 53.966667, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.436364, "activity_20": 56.1, "activity_30": 55.223656}, "trend_signal": 1, "fair_value": 66.987179, "relative_strength": -7.42909, "rate_of_change": 0.24767925849955796, "market_dynamics": -0.135259, "expectation": {"probability": 18.4769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 25015500}, "trend_line": 54.033333, "activity_lines": {"activity_5": 55.2, "activity_10": 54.363636, "activity_20": 56.033333, "activity_30": 55.290323}, "trend_signal": 1, "fair_value": 67.012821, "relative_strength": -8.835949, "rate_of_change": 0.12353180899609363, "market_dynamics": -0.154951, "expectation": {"probability": 23.1876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 11630900}, "trend_line": 54.1, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.036364, "activity_20": 55.752381, "activity_30": 55.223656}, "trend_signal": 0, "fair_value": 67.025641, "relative_strength": -12.56805, "rate_of_change": 0.12338124690550271, "market_dynamics": -0.198699, "expectation": {"probability": 28.0339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 2024700}, "trend_line": 54.133333, "activity_lines": {"activity_5": 53.8, "activity_10": 53.636364, "activity_20": 55.361905, "activity_30": 55.088172}, "trend_signal": 0, "fair_value": 67.038462, "relative_strength": -13.436428, "rate_of_change": 0.06161367837338068, "market_dynamics": -0.451727, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 3074600}, "trend_line": 54.266667, "activity_lines": {"activity_5": 53.6, "activity_10": 53.727273, "activity_20": 55.152381, "activity_30": 55.07957}, "trend_signal": 0, "fair_value": 67.064103, "relative_strength": -10.639834, "rate_of_change": 0.24630665176296798, "market_dynamics": -0.502133, "expectation": {"probability": 25.9578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 1569700}, "trend_line": 54.333333, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.509091, "activity_20": 54.733333, "activity_30": 54.933333}, "trend_signal": 0, "fair_value": 67.076923, "relative_strength": -12.725755, "rate_of_change": 0.1228488935943035, "market_dynamics": -0.563108, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 59.0, "low": 51.0, "close": 52.0, "volume": 12092600}, "trend_line": 54.4, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.272727, "activity_20": 54.304762, "activity_30": 54.782796}, "trend_signal": 0, "fair_value": 67.083333, "relative_strength": -12.181597, "rate_of_change": 0.1227000007527522, "market_dynamics": -0.571755, "expectation": {"probability": 25.7176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1274700}, "trend_line": 54.466667, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.0, "activity_20": 53.866667, "activity_30": 54.627957}, "trend_signal": 0, "fair_value": 67.096154, "relative_strength": -12.326739, "rate_of_change": 0.12254963235294573, "market_dynamics": -0.526427, "expectation": {"probability": 25.7176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1358200}, "trend_line": 54.533333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.709091, "activity_20": 53.5, "activity_30": 54.468817}, "trend_signal": 0, "fair_value": 67.108974, "relative_strength": -11.313376, "rate_of_change": 0.12239779606855307, "market_dynamics": -0.572111, "expectation": {"probability": 25.7176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 1353100}, "trend_line": 54.6, "activity_lines": {"activity_5": 52.0, "activity_10": 52.436364, "activity_20": 53.190476, "activity_30": 54.305376}, "trend_signal": 0, "fair_value": 67.115385, "relative_strength": -11.196224, "rate_of_change": 0.12225000074725394, "market_dynamics": -0.443274, "expectation": {"probability": 24.4843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 3548400}, "trend_line": 54.6, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.872727, "activity_20": 52.795238, "activity_30": 54.008602}, "trend_signal": 0, "fair_value": 67.108974, "relative_strength": -13.360988, "rate_of_change": 0.0, "market_dynamics": -0.51414, "expectation": {"probability": 27.1691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 183600}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.8, "activity_10": 51.436364, "activity_20": 52.42381, "activity_30": 53.711828}, "trend_signal": 0, "fair_value": 67.102564, "relative_strength": -12.701548, "rate_of_change": 0.0, "market_dynamics": -0.60807, "expectation": {"probability": 24.4843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 48100}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.4, "activity_10": 51.090909, "activity_20": 52.104762, "activity_30": 53.415054}, "trend_signal": 0, "fair_value": 67.083333, "relative_strength": -9.728501, "rate_of_change": 0.0, "market_dynamics": -0.759322, "expectation": {"probability": 23.3002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11500}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.8, "activity_20": 51.828571, "activity_30": 53.11828}, "trend_signal": 0, "fair_value": 67.076923, "relative_strength": -8.559084, "rate_of_change": 0.0, "market_dynamics": -1.068839, "expectation": {"probability": 23.3485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15500}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.545455, "activity_20": 51.595238, "activity_30": 52.821505}, "trend_signal": 0, "fair_value": 67.057692, "relative_strength": -9.319342, "rate_of_change": 0.0, "market_dynamics": -1.193626, "expectation": {"probability": 22.2769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 51.395238, "activity_30": 52.524731}, "trend_signal": 0, "fair_value": 67.057692, "relative_strength": -8.189093, "rate_of_change": 0.0, "market_dynamics": -1.257608, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 127900}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 51.2, "activity_30": 52.227957}, "trend_signal": 0, "fair_value": 67.057692, "relative_strength": -10.48201, "rate_of_change": 0.0, "market_dynamics": -1.237044, "expectation": {"probability": 22.1013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 54.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 51.004762, "activity_30": 51.931183}, "trend_signal": 0, "fair_value": 67.051282, "relative_strength": -8.77079, "rate_of_change": -1.037851648351653, "market_dynamics": -1.074835, "expectation": {"probability": 21.0467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.814286, "activity_30": 51.670968}, "trend_signal": 0, "fair_value": 67.051282, "relative_strength": -5.116534, "rate_of_change": -0.8636631762101302, "market_dynamics": -0.948254, "expectation": {"probability": 20.9683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100400}, "trend_line": 52.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.638095, "activity_30": 51.44086}, "trend_signal": 0, "fair_value": 67.051282, "relative_strength": -3.786264, "rate_of_change": -1.4934660765808039, "market_dynamics": -0.791081, "expectation": {"probability": 20.9294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 52.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.490476, "activity_30": 51.262366}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -1.256284, "rate_of_change": -0.3158565993944563, "market_dynamics": -0.63836, "expectation": {"probability": 19.7403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21200}, "trend_line": 52.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.37619, "activity_30": 51.094624}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -3.179811, "rate_of_change": -0.6970855513307977, "market_dynamics": -0.522154, "expectation": {"probability": 19.7037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.285714, "activity_30": 50.950538}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -5.477556, "rate_of_change": -0.5743458875197649, "market_dynamics": -0.361876, "expectation": {"probability": 19.7037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3800}, "trend_line": 51.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.209524, "activity_30": 50.825806}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -7.699065, "rate_of_change": -0.5776636750812761, "market_dynamics": -0.235902, "expectation": {"probability": 19.7037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 50.72043}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -8.452361, "rate_of_change": -0.45190381182636763, "market_dynamics": 0.033016, "expectation": {"probability": 22.1803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7000}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.630108}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -7.901797, "rate_of_change": -0.06485019455252714, "market_dynamics": 0.271117, "expectation": {"probability": 22.1803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4900}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.541935}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -7.724991, "rate_of_change": 0.0, "market_dynamics": 0.484927, "expectation": {"probability": 22.1339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 28500}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.453763}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -7.880597, "rate_of_change": -0.0648942241084017, "market_dynamics": 0.673797, "expectation": {"probability": 22.0877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10400}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.367742}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -7.13389, "rate_of_change": -0.1948051960701664, "market_dynamics": 0.673655, "expectation": {"probability": 22.0417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 132000}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.288172}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -9.194664, "rate_of_change": -0.39037085484952316, "market_dynamics": 0.689892, "expectation": {"probability": 21.9958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 239200}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.221505}, "trend_signal": 0, "fair_value": 67.044872, "relative_strength": -10.391441, "rate_of_change": -0.45721685471729195, "market_dynamics": 0.729016, "expectation": {"probability": 21.9502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 255300}, "trend_line": 50.466667, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.847312}, "trend_signal": 0, "fair_value": 67.00641, "relative_strength": -20.394983, "rate_of_change": -0.6561673228346381, "market_dynamics": 0.397462, "expectation": {"probability": 23.336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 34.0, "close": 35.0, "volume": 2538500}, "trend_line": 49.866667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.454545, "activity_20": 48.119048, "activity_30": 48.849462}, "trend_signal": 0, "fair_value": 66.903846, "relative_strength": -38.069281, "rate_of_change": -1.1889035588579713, "market_dynamics": 0.030217, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 1928700}, "trend_line": 49.333333, "activity_lines": {"activity_5": 40.333333, "activity_10": 44.272727, "activity_20": 46.880952, "activity_30": 47.954839}, "trend_signal": 0, "fair_value": 66.814103, "relative_strength": -36.600852, "rate_of_change": -1.0695200463267305, "market_dynamics": -0.339232, "expectation": {"probability": 20.2978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 707400}, "trend_line": 48.8, "activity_lines": {"activity_5": 38.6, "activity_10": 42.709091, "activity_20": 45.9, "activity_30": 47.223656}, "trend_signal": 0, "fair_value": 66.737179, "relative_strength": -32.076378, "rate_of_change": -1.081080412710015, "market_dynamics": -0.770745, "expectation": {"probability": 21.1207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 48.0, "low": 39.0, "close": 46.0, "volume": 2220000}, "trend_line": 48.6, "activity_lines": {"activity_5": 40.333333, "activity_10": 42.818182, "activity_20": 45.738095, "activity_30": 47.043011}, "trend_signal": 0, "fair_value": 66.698718, "relative_strength": -17.030529, "rate_of_change": -0.40983606557376173, "market_dynamics": -0.581885, "expectation": {"probability": 21.4705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 636700}, "trend_line": 48.4, "activity_lines": {"activity_5": 42.333333, "activity_10": 43.0, "activity_20": 45.595238, "activity_30": 46.875269}, "trend_signal": 0, "fair_value": 66.660256, "relative_strength": -14.564074, "rate_of_change": -0.4115226337448618, "market_dynamics": -0.424781, "expectation": {"probability": 20.3869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 100700}, "trend_line": 48.133333, "activity_lines": {"activity_5": 43.6, "activity_10": 42.890909, "activity_20": 45.280952, "activity_30": 46.591398}, "trend_signal": 0, "fair_value": 66.621795, "relative_strength": -18.236827, "rate_of_change": -0.5509648760330541, "market_dynamics": -0.344704, "expectation": {"probability": 24.1655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 49.0, "low": 44.0, "close": 49.0, "volume": 1336200}, "trend_line": 48.033333, "activity_lines": {"activity_5": 45.933333, "activity_10": 43.8, "activity_20": 45.471429, "activity_30": 46.647312}, "trend_signal": 0, "fair_value": 66.608974, "relative_strength": -11.540383, "rate_of_change": -0.20775623412573863, "market_dynamics": -0.002812, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 50.0, "volume": 1514000}, "trend_line": 47.966667, "activity_lines": {"activity_5": 47.733333, "activity_10": 44.909091, "activity_20": 45.761905, "activity_30": 46.774194}, "trend_signal": 0, "fair_value": 66.608974, "relative_strength": -8.155255, "rate_of_change": -0.13879111824282087, "market_dynamics": 0.1533, "expectation": {"probability": 22.3657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 1353300}, "trend_line": 47.933333, "activity_lines": {"activity_5": 48.4, "activity_10": 45.836364, "activity_20": 45.957143, "activity_30": 46.84086}, "trend_signal": 0, "fair_value": 66.602564, "relative_strength": -6.977232, "rate_of_change": -0.06949409263729649, "market_dynamics": 0.365327, "expectation": {"probability": 26.3747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 436900}, "trend_line": 47.9, "activity_lines": {"activity_5": 48.866667, "activity_10": 46.781818, "activity_20": 46.157143, "activity_30": 46.909677}, "trend_signal": 0, "fair_value": 66.589744, "relative_strength": -3.0846, "rate_of_change": -0.06954033428052865, "market_dynamics": 0.583085, "expectation": {"probability": 18.0659, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 797200}, "trend_line": 47.833333, "activity_lines": {"activity_5": 48.8, "activity_10": 47.472727, "activity_20": 46.266667, "activity_30": 46.916129}, "trend_signal": 0, "fair_value": 66.576923, "relative_strength": -3.0235, "rate_of_change": -0.13917954070980246, "market_dynamics": 0.593438, "expectation": {"probability": 25.1394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 830300}, "trend_line": 47.833333, "activity_lines": {"activity_5": 49.133333, "activity_10": 48.290909, "activity_20": 46.57619, "activity_30": 47.055914}, "trend_signal": 0, "fair_value": 66.570513, "relative_strength": 1.039745, "rate_of_change": 0.0, "market_dynamics": 0.581967, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 954600}, "trend_line": 47.833333, "activity_lines": {"activity_5": 49.4, "activity_10": 48.854545, "activity_20": 46.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 66.564103, "relative_strength": 2.592821, "rate_of_change": 0.0, "market_dynamics": 0.590303, "expectation": {"probability": 21.6249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 2558800}, "trend_line": 47.9, "activity_lines": {"activity_5": 50.333333, "activity_10": 49.563636, "activity_20": 47.385714, "activity_30": 47.464516}, "trend_signal": 0, "fair_value": 66.570513, "relative_strength": 3.19643, "rate_of_change": 0.1393735201349974, "market_dynamics": 0.800993, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 10727000}, "trend_line": 47.933333, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.981818, "activity_20": 47.780952, "activity_30": 47.664516}, "trend_signal": 0, "fair_value": 66.570513, "relative_strength": 2.30112, "rate_of_change": 0.06958872651356773, "market_dynamics": 0.984014, "expectation": {"probability": 29.8191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 76000}, "trend_line": 47.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.127273, "activity_20": 48.07619, "activity_30": 47.797849}, "trend_signal": 0, "fair_value": 66.564103, "relative_strength": 5.171265, "rate_of_change": 0.0, "market_dynamics": 0.987543, "expectation": {"probability": 29.6159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 859700}, "trend_line": 47.966667, "activity_lines": {"activity_5": 50.8, "activity_10": 50.345455, "activity_20": 48.466667, "activity_30": 47.995699}, "trend_signal": 1, "fair_value": 66.403846, "relative_strength": 6.369189, "rate_of_change": 0.06954242051142892, "market_dynamics": 1.032865, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 118300}, "trend_line": 48.033333, "activity_lines": {"activity_5": 51.2, "activity_10": 50.709091, "activity_20": 48.947619, "activity_30": 48.255914}, "trend_signal": 1, "fair_value": 66.24359, "relative_strength": 6.445546, "rate_of_change": 0.1389840157124069, "market_dynamics": 0.932062, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 182200}, "trend_line": 48.033333, "activity_lines": {"activity_5": 50.8, "activity_10": 50.672727, "activity_20": 49.228571, "activity_30": 48.382796}, "trend_signal": 1, "fair_value": 66.0, "relative_strength": 3.488305, "rate_of_change": 0.0, "market_dynamics": 0.710375, "expectation": {"probability": 31.734, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 194000}, "trend_line": 48.066667, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.8, "activity_20": 49.604762, "activity_30": 48.574194}, "trend_signal": 1, "fair_value": 65.807692, "relative_strength": 4.766343, "rate_of_change": 0.06939764100901248, "market_dynamics": 0.713224, "expectation": {"probability": 27.361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 178100}, "trend_line": 48.1, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.890909, "activity_20": 49.952381, "activity_30": 48.763441}, "trend_signal": 1, "fair_value": 65.49359, "relative_strength": 4.82778, "rate_of_change": 0.06934743363836512, "market_dynamics": 0.576693, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 87500}, "trend_line": 48.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.563636, "activity_20": 50.033333, "activity_30": 48.821505}, "trend_signal": 1, "fair_value": 65.134615, "relative_strength": 1.756984, "rate_of_change": -0.0692993762993741, "market_dynamics": 0.286254, "expectation": {"probability": 29.9167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.0, "close": 44.0, "volume": 459700}, "trend_line": 47.866667, "activity_lines": {"activity_5": 48.066667, "activity_10": 49.345455, "activity_20": 49.57619, "activity_30": 48.55914}, "trend_signal": 1, "fair_value": 64.692308, "relative_strength": -3.439835, "rate_of_change": -0.41608876271783696, "market_dynamics": -0.042661, "expectation": {"probability": 22.4011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.0, "high": 50.0, "low": 44.0, "close": 50.0, "volume": 341300}, "trend_line": 47.866667, "activity_lines": {"activity_5": 48.4, "activity_10": 49.327273, "activity_20": 49.661905, "activity_30": 48.696774}, "trend_signal": 1, "fair_value": 64.288462, "relative_strength": 11.339199, "rate_of_change": 0.0, "market_dynamics": -0.281351, "expectation": {"probability": 30.5481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 49.0, "volume": 84500}, "trend_line": 47.833333, "activity_lines": {"activity_5": 48.4, "activity_10": 49.163636, "activity_20": 49.633333, "activity_30": 48.769892}, "trend_signal": 1, "fair_value": 64.019231, "relative_strength": 6.521409, "rate_of_change": -0.06963927528105607, "market_dynamics": -0.464213, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 248800}, "trend_line": 47.766667, "activity_lines": {"activity_5": 48.2, "activity_10": 48.854545, "activity_20": 49.495238, "activity_30": 48.780645}, "trend_signal": 1, "fair_value": 63.711538, "relative_strength": 13.037781, "rate_of_change": -0.13937142954266848, "market_dynamics": -0.534271, "expectation": {"probability": 24.3028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.0, "close": 43.0, "volume": 380600}, "trend_line": 47.533333, "activity_lines": {"activity_5": 46.533333, "activity_10": 47.672727, "activity_20": 48.861905, "activity_30": 48.473118}, "trend_signal": 0, "fair_value": 63.378205, "relative_strength": -4.140894, "rate_of_change": -0.4884870866120914, "market_dynamics": -0.551614, "expectation": {"probability": 25.0089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 36.0, "close": 38.0, "volume": 15805200}, "trend_line": 47.133333, "activity_lines": {"activity_5": 43.6, "activity_10": 45.727273, "activity_20": 47.780952, "activity_30": 47.858065}, "trend_signal": 0, "fair_value": 63.019231, "relative_strength": -13.423781, "rate_of_change": -0.8415147324089363, "market_dynamics": -0.683002, "expectation": {"probability": 24.8851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 44.0, "low": 37.0, "close": 37.0, "volume": 33361600}, "trend_line": 46.7, "activity_lines": {"activity_5": 40.733333, "activity_10": 43.854545, "activity_20": 46.661905, "activity_30": 47.204301}, "trend_signal": 0, "fair_value": 62.576923, "relative_strength": -11.936625, "rate_of_change": -0.9193769513392942, "market_dynamics": -0.784878, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 21614200}, "trend_line": 46.5, "activity_lines": {"activity_5": 39.4, "activity_10": 42.581818, "activity_20": 45.790476, "activity_30": 46.707527}, "trend_signal": 0, "fair_value": 62.205128, "relative_strength": -10.497527, "rate_of_change": -0.4282655246252738, "market_dynamics": -0.833897, "expectation": {"probability": 22.2719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.0, "close": 37.0, "volume": 4638500}, "trend_line": 46.566667, "activity_lines": {"activity_5": 38.066667, "activity_10": 41.163636, "activity_20": 44.77619, "activity_30": 46.094624}, "trend_signal": 0, "fair_value": 61.839744, "relative_strength": -11.477308, "rate_of_change": 0.1433698924731236, "market_dynamics": -0.881589, "expectation": {"probability": 25.154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 1655100}, "trend_line": 46.5, "activity_lines": {"activity_5": 36.466667, "activity_10": 39.454545, "activity_20": 43.528571, "activity_30": 45.283871}, "trend_signal": 0, "fair_value": 61.467949, "relative_strength": -20.517063, "rate_of_change": -0.14316463748629996, "market_dynamics": -1.019932, "expectation": {"probability": 24.9322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 39374100}, "trend_line": 46.4, "activity_lines": {"activity_5": 35.8, "activity_10": 38.2, "activity_20": 42.452381, "activity_30": 44.541935}, "trend_signal": 0, "fair_value": 61.108974, "relative_strength": -20.71097, "rate_of_change": -0.21505376344086324, "market_dynamics": -1.018065, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 35092900}, "trend_line": 45.766667, "activity_lines": {"activity_5": 32.666667, "activity_10": 35.654545, "activity_20": 40.685714, "activity_30": 43.290323}, "trend_signal": 0, "fair_value": 60.698718, "relative_strength": -39.508459, "rate_of_change": -1.3649418103448285, "market_dynamics": -1.072486, "expectation": {"probability": 25.4485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 5788100}, "trend_line": 45.2, "activity_lines": {"activity_5": 30.866667, "activity_10": 33.890909, "activity_20": 39.228571, "activity_30": 42.208602}, "trend_signal": 0, "fair_value": 60.294872, "relative_strength": -34.659654, "rate_of_change": -1.2381653223731486, "market_dynamics": -1.102342, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1961500}, "trend_line": 44.8, "activity_lines": {"activity_5": 30.733333, "activity_10": 33.036364, "activity_20": 38.161905, "activity_30": 41.356989}, "trend_signal": 0, "fair_value": 59.942308, "relative_strength": -30.149944, "rate_of_change": -0.8849557522124019, "market_dynamics": -1.048557, "expectation": {"probability": 23.711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 1454100}, "trend_line": 44.166667, "activity_lines": {"activity_5": 30.266667, "activity_10": 32.109091, "activity_20": 36.990476, "activity_30": 40.402151}, "trend_signal": 0, "fair_value": 59.589744, "relative_strength": -34.973778, "rate_of_change": -1.413689732142858, "market_dynamics": -1.120857, "expectation": {"probability": 26.6085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 231300}, "trend_line": 43.533333, "activity_lines": {"activity_5": 30.4, "activity_10": 31.6, "activity_20": 36.014286, "activity_30": 39.552688}, "trend_signal": 0, "fair_value": 59.282051, "relative_strength": -31.914271, "rate_of_change": -1.433963762762533, "market_dynamics": -1.181407, "expectation": {"probability": 24.2705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 423900}, "trend_line": 42.966667, "activity_lines": {"activity_5": 31.133333, "activity_10": 31.4, "activity_20": 35.233333, "activity_30": 38.808602}, "trend_signal": 0, "fair_value": 58.967949, "relative_strength": -28.522136, "rate_of_change": -1.3016830114983338, "market_dynamics": -1.083982, "expectation": {"probability": 24.5296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 926400}, "trend_line": 42.5, "activity_lines": {"activity_5": 32.533333, "activity_10": 31.836364, "activity_20": 34.82381, "activity_30": 38.294624}, "trend_signal": 0, "fair_value": 58.647436, "relative_strength": -21.830622, "rate_of_change": -1.0861140334669224, "market_dynamics": -0.887273, "expectation": {"probability": 25.4595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 37.0, "low": 31.0, "close": 33.0, "volume": 747300}, "trend_line": 42.0, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.981818, "activity_20": 34.3, "activity_30": 37.68172}, "trend_signal": 0, "fair_value": 58.339744, "relative_strength": -22.906621, "rate_of_change": -1.1764705882352942, "market_dynamics": -0.662429, "expectation": {"probability": 27.9786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 126300}, "trend_line": 41.5, "activity_lines": {"activity_5": 33.8, "activity_10": 32.563636, "activity_20": 34.052381, "activity_30": 37.230108}, "trend_signal": 0, "fair_value": 58.076923, "relative_strength": -17.557799, "rate_of_change": -1.1904761904761905, "market_dynamics": -0.286647, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 263000}, "trend_line": 40.9, "activity_lines": {"activity_5": 33.4, "activity_10": 32.581818, "activity_20": 33.585714, "activity_30": 36.617204}, "trend_signal": 0, "fair_value": 57.801282, "relative_strength": -23.694329, "rate_of_change": -1.445783132530124, "market_dynamics": -0.013179, "expectation": {"probability": 28.8353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 95700}, "trend_line": 40.233333, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.654545, "activity_20": 33.17619, "activity_30": 36.043011}, "trend_signal": 0, "fair_value": 57.621795, "relative_strength": -25.112926, "rate_of_change": -1.629992665036667, "market_dynamics": 0.103515, "expectation": {"probability": 25.9339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 749700}, "trend_line": 39.666667, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.0, "activity_20": 33.042857, "activity_30": 35.64086}, "trend_signal": 0, "fair_value": 57.403846, "relative_strength": -22.778139, "rate_of_change": -1.4084490588935423, "market_dynamics": 0.251943, "expectation": {"probability": 27.9562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 445300}, "trend_line": 39.133333, "activity_lines": {"activity_5": 33.4, "activity_10": 33.254545, "activity_20": 32.980952, "activity_30": 35.275269}, "trend_signal": 0, "fair_value": 57.205128, "relative_strength": -24.583517, "rate_of_change": -1.3445394844996592, "market_dynamics": 0.303034, "expectation": {"probability": 26.267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 1029800}, "trend_line": 38.433333, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.745455, "activity_20": 32.604762, "activity_30": 34.686022}, "trend_signal": 0, "fair_value": 56.903846, "relative_strength": -32.782393, "rate_of_change": -1.7887564036521062, "market_dynamics": 0.309325, "expectation": {"probability": 28.704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 1010300}, "trend_line": 37.8, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.781818, "activity_20": 32.57619, "activity_30": 34.335484}, "trend_signal": 0, "fair_value": 56.480769, "relative_strength": -25.421452, "rate_of_change": -1.6478742554022061, "market_dynamics": 0.427518, "expectation": {"probability": 27.3647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 392500}, "trend_line": 37.266667, "activity_lines": {"activity_5": 32.933333, "activity_10": 32.963636, "activity_20": 32.666667, "activity_30": 34.090323}, "trend_signal": 0, "fair_value": 56.134615, "relative_strength": -26.086649, "rate_of_change": -1.4109338624338597, "market_dynamics": 0.491336, "expectation": {"probability": 28.018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 593400}, "trend_line": 36.8, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.654545, "activity_20": 33.057143, "activity_30": 34.073118}, "trend_signal": 0, "fair_value": 55.794872, "relative_strength": -18.617662, "rate_of_change": -1.252237019210763, "market_dynamics": 0.609271, "expectation": {"probability": 27.3967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.0, "high": 50.0, "low": 38.0, "close": 45.0, "volume": 3218500}, "trend_line": 36.6, "activity_lines": {"activity_5": 38.066667, "activity_10": 35.763636, "activity_20": 34.219048, "activity_30": 34.602151}, "trend_signal": 0, "fair_value": 55.525641, "relative_strength": -0.371341, "rate_of_change": -0.5434782608695536, "market_dynamics": 0.892266, "expectation": {"probability": 28.3652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 5570200}, "trend_line": 36.366667, "activity_lines": {"activity_5": 40.133333, "activity_10": 37.109091, "activity_20": 35.057143, "activity_30": 34.950538}, "trend_signal": 0, "fair_value": 55.262821, "relative_strength": -7.285666, "rate_of_change": -0.6375218579235021, "market_dynamics": 1.102047, "expectation": {"probability": 30.2556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 3710800}, "trend_line": 36.166667, "activity_lines": {"activity_5": 40.066667, "activity_10": 37.6, "activity_20": 35.47619, "activity_30": 35.055914}, "trend_signal": 0, "fair_value": 54.967949, "relative_strength": -16.059373, "rate_of_change": -0.5499541654449742, "market_dynamics": 1.224033, "expectation": {"probability": 29.9584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.0, "high": 53.0, "low": 40.0, "close": 53.0, "volume": 8019800}, "trend_line": 36.266667, "activity_lines": {"activity_5": 44.666667, "activity_10": 40.709091, "activity_20": 37.309524, "activity_30": 36.141935}, "trend_signal": 0, "fair_value": 54.775641, "relative_strength": 13.462029, "rate_of_change": 0.2764976933041727, "market_dynamics": 1.377411, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.0, "close": 47.0, "volume": 2652700}, "trend_line": 36.2, "activity_lines": {"activity_5": 46.0, "activity_10": 42.345455, "activity_20": 38.447619, "activity_30": 36.834409}, "trend_signal": 1, "fair_value": 54.50641, "relative_strength": -0.277625, "rate_of_change": -0.1838244468398361, "market_dynamics": 1.395409, "expectation": {"probability": 31.0047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.0, "high": 50.0, "low": 40.0, "close": 47.0, "volume": 2139100}, "trend_line": 36.166667, "activity_lines": {"activity_5": 46.666667, "activity_10": 43.745455, "activity_20": 39.5, "activity_30": 37.531183}, "trend_signal": 1, "fair_value": 54.269231, "relative_strength": -0.449086, "rate_of_change": -0.09208011049725427, "market_dynamics": 1.346496, "expectation": {"probability": 20.5013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 1383700}, "trend_line": 36.166667, "activity_lines": {"activity_5": 45.866667, "activity_10": 44.181818, "activity_20": 40.1, "activity_30": 37.972043}, "trend_signal": 1, "fair_value": 53.99359, "relative_strength": -10.184715, "rate_of_change": 0.0, "market_dynamics": 1.279687, "expectation": {"probability": 30.0839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 46.0, "low": 38.0, "close": 46.0, "volume": 1664300}, "trend_line": 36.433333, "activity_lines": {"activity_5": 46.0, "activity_10": 44.927273, "activity_20": 40.92381, "activity_30": 38.606452}, "trend_signal": 1, "fair_value": 53.519231, "relative_strength": 0.248266, "rate_of_change": 0.7373253388264966, "market_dynamics": 1.138848, "expectation": {"probability": 23.3888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 38.0, "close": 40.0, "volume": 2577600}, "trend_line": 36.533333, "activity_lines": {"activity_5": 43.6, "activity_10": 44.345455, "activity_20": 41.104762, "activity_30": 38.836559}, "trend_signal": 1, "fair_value": 53.00641, "relative_strength": -16.168818, "rate_of_change": 0.274473927488329, "market_dynamics": 0.899805, "expectation": {"probability": 30.9465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 42.0, "volume": 1002600}, "trend_line": 36.633333, "activity_lines": {"activity_5": 42.733333, "activity_10": 44.018182, "activity_20": 41.438095, "activity_30": 39.189247}, "trend_signal": 1, "fair_value": 52.608974, "relative_strength": -10.410235, "rate_of_change": 0.27372263023469945, "market_dynamics": 0.650777, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 2760300}, "trend_line": 36.7, "activity_lines": {"activity_5": 41.2, "activity_10": 43.054545, "activity_20": 41.452381, "activity_30": 39.341935}, "trend_signal": 1, "fair_value": 52.262821, "relative_strength": -18.582499, "rate_of_change": 0.18198453304809167, "market_dynamics": 0.443162, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 1276200}, "trend_line": 36.8, "activity_lines": {"activity_5": 39.533333, "activity_10": 41.836364, "activity_20": 41.247619, "activity_30": 39.36129}, "trend_signal": 1, "fair_value": 51.923077, "relative_strength": -21.9287, "rate_of_change": 0.27247956403268203, "market_dynamics": 0.066155, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 759300}, "trend_line": 36.933333, "activity_lines": {"activity_5": 38.933333, "activity_10": 41.072727, "activity_20": 41.22381, "activity_30": 39.503226}, "trend_signal": 1, "fair_value": 51.602564, "relative_strength": -17.559116, "rate_of_change": 0.3623179347826097, "market_dynamics": -0.167645, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 1653800}, "trend_line": 37.366667, "activity_lines": {"activity_5": 39.133333, "activity_10": 40.472727, "activity_20": 41.261905, "activity_30": 39.701075}, "trend_signal": 1, "fair_value": 51.307692, "relative_strength": -15.735042, "rate_of_change": 1.173287014199347, "market_dynamics": -0.351878, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 42.0, "volume": 5698500}, "trend_line": 37.8, "activity_lines": {"activity_5": 40.0, "activity_10": 40.472727, "activity_20": 41.452381, "activity_30": 40.0}, "trend_signal": 1, "fair_value": 51.051282, "relative_strength": -12.138168, "rate_of_change": 1.1596779557566574, "market_dynamics": -0.400522, "expectation": {"probability": 27.7531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 48.0, "low": 41.0, "close": 41.0, "volume": 30147300}, "trend_line": 38.1, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.381818, "activity_20": 41.509524, "activity_30": 40.206452}, "trend_signal": 1, "fair_value": 50.820513, "relative_strength": -13.813612, "rate_of_change": 0.793650793650805, "market_dynamics": -0.265179, "expectation": {"probability": 31.5933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 5255300}, "trend_line": 38.5, "activity_lines": {"activity_5": 41.266667, "activity_10": 40.581818, "activity_20": 41.628571, "activity_30": 40.458065}, "trend_signal": 1, "fair_value": 50.602564, "relative_strength": -10.536195, "rate_of_change": 1.0498687664041957, "market_dynamics": -0.184029, "expectation": {"probability": 28.6335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 47.0, "low": 42.0, "close": 47.0, "volume": 13897600}, "trend_line": 39.033333, "activity_lines": {"activity_5": 43.333333, "activity_10": 41.709091, "activity_20": 42.166667, "activity_30": 41.006452}, "trend_signal": 1, "fair_value": 50.307692, "relative_strength": 1.546821, "rate_of_change": 1.3852805194805167, "market_dynamics": -0.03792, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 5787600}, "trend_line": 39.366667, "activity_lines": {"activity_5": 43.2, "activity_10": 41.909091, "activity_20": 42.161905, "activity_30": 41.197849}, "trend_signal": 1, "fair_value": 50.00641, "relative_strength": -10.661182, "rate_of_change": 0.853972680221801, "market_dynamics": -0.114703, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 52.0, "low": 43.0, "close": 52.0, "volume": 12052300}, "trend_line": 39.933333, "activity_lines": {"activity_5": 46.266667, "activity_10": 43.890909, "activity_20": 43.071429, "activity_30": 42.012903}, "trend_signal": 1, "fair_value": 49.782051, "relative_strength": 8.836005, "rate_of_change": 1.4394563806989245, "market_dynamics": 0.082399, "expectation": {"probability": 28.5525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 74.0, "low": 57.0, "close": 74.0, "volume": 28937200}, "trend_line": 41.3, "activity_lines": {"activity_5": 56.0, "activity_10": 49.690909, "activity_20": 46.004762, "activity_30": 44.210753}, "trend_signal": 1, "fair_value": 49.74359, "relative_strength": 51.914339, "rate_of_change": 3.4223714809880748, "market_dynamics": 0.520163, "expectation": {"probability": 28.5525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 73.0, "low": 52.0, "close": 52.0, "volume": 24476900}, "trend_line": 41.866667, "activity_lines": {"activity_5": 56.2, "activity_10": 50.854545, "activity_20": 46.704762, "activity_30": 44.901075}, "trend_signal": 1, "fair_value": 49.596154, "relative_strength": 8.748033, "rate_of_change": 1.372075060532694, "market_dynamics": 0.771813, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 60.0, "low": 49.0, "close": 56.0, "volume": 12999400}, "trend_line": 42.666667, "activity_lines": {"activity_5": 57.066667, "activity_10": 52.472727, "activity_20": 47.738095, "activity_30": 45.812903}, "trend_signal": 1, "fair_value": 49.448718, "relative_strength": 26.02882, "rate_of_change": 1.9108280102641015, "market_dynamics": 1.144169, "expectation": {"probability": 30.184, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.0, "close": 55.0, "volume": 5445400}, "trend_line": 43.433333, "activity_lines": {"activity_5": 57.0, "activity_10": 53.6, "activity_20": 48.590476, "activity_30": 46.608602}, "trend_signal": 1, "fair_value": 49.307692, "relative_strength": 29.911448, "rate_of_change": 1.7968734234619284, "market_dynamics": 1.101138, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 62.0, "volume": 5315500}, "trend_line": 44.366667, "activity_lines": {"activity_5": 58.4, "activity_10": 55.727273, "activity_20": 50.1, "activity_30": 47.806452}, "trend_signal": 1, "fair_value": 49.198718, "relative_strength": 40.985445, "rate_of_change": 2.148888734834147, "market_dynamics": 0.949905, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 72.0, "low": 68.0, "close": 72.0, "volume": 10613300}, "trend_line": 45.633333, "activity_lines": {"activity_5": 62.466667, "activity_10": 59.309091, "activity_20": 52.490476, "activity_30": 49.589247}, "trend_signal": 1, "fair_value": 49.179487, "relative_strength": 61.865897, "rate_of_change": 2.854994719346397, "market_dynamics": 0.988931, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.0, "high": 92.0, "low": 79.0, "close": 83.0, "volume": 27087500}, "trend_line": 47.4, "activity_lines": {"activity_5": 70.333333, "activity_10": 64.327273, "activity_20": 55.809524, "activity_30": 52.0}, "trend_signal": 1, "fair_value": 49.237179, "relative_strength": 85.509716, "rate_of_change": 3.8714397653136543, "market_dynamics": 1.136127, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 51.0, "close": 51.0, "volume": 27486600}, "trend_line": 48.0, "activity_lines": {"activity_5": 65.466667, "activity_10": 62.781818, "activity_20": 55.890476, "activity_30": 52.232258}, "trend_signal": 1, "fair_value": 49.089744, "relative_strength": 24.161662, "rate_of_change": 1.2658227848101298, "market_dynamics": 1.115901, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 54.0, "low": 46.0, "close": 54.0, "volume": 19523500}, "trend_line": 48.666667, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.709091, "activity_20": 56.233333, "activity_30": 52.619355}, "trend_signal": 1, "fair_value": 48.967949, "relative_strength": 39.18914, "rate_of_change": 1.3888895833333268, "market_dynamics": 0.939502, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 14783600}, "trend_line": 48.933333, "activity_lines": {"activity_5": 55.466667, "activity_10": 58.781818, "activity_20": 55.652381, "activity_30": 52.382796}, "trend_signal": 1, "fair_value": 48.807692, "relative_strength": 16.281061, "rate_of_change": 0.5479438318634, "market_dynamics": 0.531393, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 49.0, "low": 42.0, "close": 49.0, "volume": 4651200}, "trend_line": 49.066667, "activity_lines": {"activity_5": 51.466667, "activity_10": 56.709091, "activity_20": 55.438095, "activity_30": 52.387097}, "trend_signal": 1, "fair_value": 48.74359, "relative_strength": 26.349023, "rate_of_change": 0.272480928286665, "market_dynamics": -0.028988, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.0, "high": 58.0, "low": 46.0, "close": 53.0, "volume": 9819400}, "trend_line": 49.433333, "activity_lines": {"activity_5": 50.333333, "activity_10": 55.818182, "activity_20": 55.557143, "activity_30": 52.64086}, "trend_signal": 1, "fair_value": 48.698718, "relative_strength": 37.280019, "rate_of_change": 0.7472812449233509, "market_dynamics": -0.318767, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.0, "high": 58.0, "low": 51.0, "close": 57.0, "volume": 8089100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 52.533333, "activity_10": 55.636364, "activity_20": 55.980952, "activity_30": 53.129032}, "trend_signal": 1, "fair_value": 48.653846, "relative_strength": 38.255973, "rate_of_change": 1.2811881408037062, "market_dynamics": -0.506977, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 63.0, "low": 56.0, "close": 63.0, "volume": 5206600}, "trend_line": 50.4, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.527273, "activity_20": 56.890476, "activity_30": 53.963441}, "trend_signal": 1, "fair_value": 48.628205, "relative_strength": 47.768426, "rate_of_change": 0.6657782911732393, "market_dynamics": -0.514001, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.0, "high": 71.0, "low": 63.0, "close": 63.0, "volume": 15048800}, "trend_line": 50.933333, "activity_lines": {"activity_5": 59.533333, "activity_10": 57.272727, "activity_20": 57.690476, "activity_30": 54.776344}, "trend_signal": 1, "fair_value": 48.621795, "relative_strength": 56.289808, "rate_of_change": 1.0582003968253948, "market_dynamics": -0.44255, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 75.0, "low": 67.0, "close": 75.0, "volume": 13928600}, "trend_line": 51.866667, "activity_lines": {"activity_5": 65.533333, "activity_10": 60.181818, "activity_20": 59.533333, "activity_30": 56.329032}, "trend_signal": 1, "fair_value": 48.692308, "relative_strength": 86.355298, "rate_of_change": 1.8324620538773737, "market_dynamics": -0.176363, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.0, "high": 94.0, "low": 76.0, "close": 94.0, "volume": 16377400}, "trend_line": 53.566667, "activity_lines": {"activity_5": 76.133333, "activity_10": 66.490909, "activity_20": 63.02381, "activity_30": 59.047312}, "trend_signal": 1, "fair_value": 48.884615, "relative_strength": 126.193174, "rate_of_change": 3.277634940375102, "market_dynamics": 0.210741, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 103.0, "low": 90.0, "close": 103.0, "volume": 14498500}, "trend_line": 55.466667, "activity_lines": {"activity_5": 87.0, "activity_10": 74.236364, "activity_20": 67.12381, "activity_30": 62.236559}, "trend_signal": 1, "fair_value": 49.134615, "relative_strength": 148.260645, "rate_of_change": 3.546981931879388, "market_dynamics": 0.61183, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 119.0, "low": 87.0, "close": 104.0, "volume": 37284500}, "trend_line": 57.6, "activity_lines": {"activity_5": 95.133333, "activity_10": 81.218182, "activity_20": 71.052381, "activity_30": 65.367742}, "trend_signal": 1, "fair_value": 49.397436, "relative_strength": 163.07587, "rate_of_change": 3.8461532220784065, "market_dynamics": 1.066328, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 125.0, "volume": 15948500}, "trend_line": 60.366667, "activity_lines": {"activity_5": 107.533333, "activity_10": 91.109091, "activity_20": 76.685714, "activity_30": 69.716129}, "trend_signal": 1, "fair_value": 49.801282, "relative_strength": 203.363225, "rate_of_change": 4.803241319444441, "market_dynamics": 1.279032, "expectation": {"probability": 45.8694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c82ee2-a0e5-4a04-a5f4-093717ec608d/", "share_image": "https://sharemaestro.com/terminal/32c82ee2-a0e5-4a04-a5f4-093717ec608d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}