{"ticker": {"uuid": "32c8b73f-689f-4d76-974d-797f31a33192", "symbol": "JUP", "name": "Jupiter Fund Management Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JUP rose 13.04%, moving from 151.80 to 171.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.79 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 49.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "171.60"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 174.0, "high": 176.6, "low": 167.2, "close": 171.6, "volume": 2623152}, "trend_line": 170.506657, "activity_lines": {"activity_5": 170.666667, "activity_10": 169.338182, "activity_20": 165.478466, "activity_30": 167.828752}, "trend_signal": 0, "fair_value": 109.285008, "relative_strength": 2.787747, "rate_of_change": 0.33495679351176555, "market_dynamics": 0.144322, "expectation": {"probability": 49.3528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 103.256584, "high": 127.998253, "low": 102.358699, "close": 114.530006, "volume": 6254520}, "trend_line": 127.200858, "activity_lines": {"activity_5": 107.273777, "activity_10": 106.87895, "activity_20": 112.509652, "activity_30": 118.867488}, "trend_signal": 0, "fair_value": 199.633814, "relative_strength": -6.933042, "rate_of_change": -0.4682553583926553, "market_dynamics": -1.165182, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.328119, "high": 120.01707, "low": 104.413874, "close": 104.513695, "volume": 10122219}, "trend_line": 125.965947, "activity_lines": {"activity_5": 106.788281, "activity_10": 106.363815, "activity_20": 111.186705, "activity_30": 117.4038}, "trend_signal": 0, "fair_value": 198.917236, "relative_strength": -13.275689, "rate_of_change": -0.9708354325723155, "market_dynamics": -0.769034, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.009237, "high": 108.306929, "low": 99.173203, "close": 103.615295, "volume": 7624502}, "trend_line": 124.564748, "activity_lines": {"activity_5": 106.192201, "activity_10": 105.744104, "activity_20": 109.907107, "activity_30": 115.961822}, "trend_signal": 0, "fair_value": 198.208943, "relative_strength": -13.337001, "rate_of_change": -1.1123633278444731, "market_dynamics": -0.430543, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.31939, "high": 105.611741, "low": 96.128646, "close": 96.877312, "volume": 2701984}, "trend_line": 123.018759, "activity_lines": {"activity_5": 103.113381, "activity_10": 104.06329, "activity_20": 108.117559, "activity_30": 114.175536}, "trend_signal": 0, "fair_value": 197.526402, "relative_strength": -15.915328, "rate_of_change": -1.2411127745387416, "market_dynamics": -0.285755, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.478019, "high": 98.823836, "low": 92.185671, "close": 94.781044, "volume": 3344492}, "trend_line": 121.183421, "activity_lines": {"activity_5": 99.721183, "activity_10": 102.244296, "activity_20": 106.310743, "activity_30": 112.353748}, "trend_signal": 0, "fair_value": 196.795951, "relative_strength": -18.535348, "rate_of_change": -1.4919171798831163, "market_dynamics": -0.437699, "expectation": {"probability": 38.3998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.529708, "high": 100.920107, "low": 95.529708, "close": 98.374649, "volume": 3514728}, "trend_line": 119.544352, "activity_lines": {"activity_5": 98.224909, "activity_10": 101.33255, "activity_20": 105.020482, "activity_30": 110.882214}, "trend_signal": 0, "fair_value": 196.10641, "relative_strength": -16.864995, "rate_of_change": -1.3525521779088843, "market_dynamics": -0.489346, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.324722, "high": 100.121531, "low": 92.535046, "close": 93.333626, "volume": 3394715}, "trend_line": 117.837011, "activity_lines": {"activity_5": 96.125318, "activity_10": 99.611157, "activity_20": 103.420144, "activity_30": 109.1912}, "trend_signal": 0, "fair_value": 195.384555, "relative_strength": -21.115921, "rate_of_change": -1.428207164484023, "market_dynamics": -0.611852, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.333621, "high": 101.519029, "low": 93.089054, "close": 99.722237, "volume": 4198228}, "trend_line": 116.515543, "activity_lines": {"activity_5": 96.900602, "activity_10": 99.306116, "activity_20": 102.609467, "activity_30": 108.022504}, "trend_signal": 0, "fair_value": 194.722804, "relative_strength": -18.066221, "rate_of_change": -1.1214371348913543, "market_dynamics": -0.409493, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.426324, "high": 99.77214, "low": 94.032369, "close": 97.027031, "volume": 2906175}, "trend_line": 114.93464, "activity_lines": {"activity_5": 97.037022, "activity_10": 98.517254, "activity_20": 101.684827, "activity_30": 106.765181}, "trend_signal": 0, "fair_value": 193.9876, "relative_strength": -19.859169, "rate_of_change": -1.3568172617107335, "market_dynamics": -0.258617, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.030601, "high": 98.624202, "low": 91.836288, "close": 95.928993, "volume": 3993514}, "trend_line": 113.137566, "activity_lines": {"activity_5": 96.797447, "activity_10": 97.63113, "activity_20": 100.80167, "activity_30": 105.53901}, "trend_signal": 0, "fair_value": 193.136833, "relative_strength": -19.90994, "rate_of_change": -1.5635616903659288, "market_dynamics": -0.177116, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.531486, "high": 96.927217, "low": 85.896879, "close": 88.741806, "volume": 8025701}, "trend_line": 111.366949, "activity_lines": {"activity_5": 94.085613, "activity_10": 95.607751, "activity_20": 99.36155, "activity_30": 103.96509}, "trend_signal": 0, "fair_value": 192.168498, "relative_strength": -24.690988, "rate_of_change": -1.5650124557213838, "market_dynamics": -0.054884, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.244477, "high": 91.387092, "low": 84.34964, "close": 84.34964, "volume": 3413257}, "trend_line": 109.79244, "activity_lines": {"activity_5": 90.551913, "activity_10": 93.254673, "activity_20": 97.650158, "activity_30": 102.222038}, "trend_signal": 0, "fair_value": 191.234568, "relative_strength": -29.233712, "rate_of_change": -1.4138027611764834, "market_dynamics": -0.259122, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.101864, "high": 87.394216, "low": 74.996302, "close": 80.306839, "volume": 9540009}, "trend_line": 108.093146, "activity_lines": {"activity_5": 86.269546, "activity_10": 90.533159, "activity_20": 95.665149, "activity_30": 100.319741}, "trend_signal": 0, "fair_value": 190.256849, "relative_strength": -30.533964, "rate_of_change": -1.547733159040818, "market_dynamics": -0.396416, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.360315, "high": 80.855866, "low": 71.173129, "close": 75.415558, "volume": 7525022}, "trend_line": 106.101121, "activity_lines": {"activity_5": 81.651111, "activity_10": 87.346112, "activity_20": 93.368244, "activity_30": 98.21151}, "trend_signal": 0, "fair_value": 189.257989, "relative_strength": -33.417014, "rate_of_change": -1.842878178418452, "market_dynamics": -0.731962, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.012722, "high": 86.39599, "low": 74.616991, "close": 83.850525, "volume": 6752084}, "trend_line": 104.516625, "activity_lines": {"activity_5": 81.285097, "activity_10": 86.082909, "activity_20": 92.040502, "activity_30": 96.775988}, "trend_signal": 0, "fair_value": 188.245532, "relative_strength": -26.958563, "rate_of_change": -1.4933829021467184, "market_dynamics": -0.995803, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.846965, "high": 85.846965, "low": 78.55995, "close": 81.903999, "volume": 9870765}, "trend_line": 102.77746, "activity_lines": {"activity_5": 81.075472, "activity_10": 84.664529, "activity_20": 90.645914, "activity_30": 95.317108}, "trend_signal": 0, "fair_value": 187.087817, "relative_strength": -27.545015, "rate_of_change": -1.664007998727475, "market_dynamics": -0.990066, "expectation": {"probability": 36.6637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.854085, "high": 90.189216, "low": 79.957466, "close": 86.296165, "volume": 3574726}, "trend_line": 101.274324, "activity_lines": {"activity_5": 82.785757, "activity_10": 84.344191, "activity_20": 89.776057, "activity_30": 94.253799}, "trend_signal": 0, "fair_value": 185.987621, "relative_strength": -24.669499, "rate_of_change": -1.4625152246416793, "market_dynamics": -0.958869, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.843411, "high": 87.843411, "low": 79.861629, "close": 84.000259, "volume": 2815784}, "trend_line": 99.751191, "activity_lines": {"activity_5": 83.600971, "activity_10": 83.734369, "activity_20": 88.787785, "activity_30": 93.139343}, "trend_signal": 0, "fair_value": 184.948036, "relative_strength": -25.957757, "rate_of_change": -1.5039675801736156, "market_dynamics": -0.745755, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.547504, "high": 85.647332, "low": 78.06084, "close": 83.002037, "volume": 3439687}, "trend_line": 98.261294, "activity_lines": {"activity_5": 83.837216, "activity_10": 83.228906, "activity_20": 87.780938, "activity_30": 92.058753}, "trend_signal": 0, "fair_value": 183.765441, "relative_strength": -26.680099, "rate_of_change": -1.4936132441767027, "market_dynamics": -0.512837, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.404896, "high": 86.595631, "low": 80.955692, "close": 83.750702, "volume": 2636848}, "trend_line": 96.962627, "activity_lines": {"activity_5": 83.817251, "activity_10": 83.114564, "activity_20": 86.938993, "activity_30": 91.122585}, "trend_signal": 0, "fair_value": 182.608072, "relative_strength": -25.68477, "rate_of_change": -1.3216465478258497, "market_dynamics": -0.374923, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.852307, "high": 90.039497, "low": 79.85764, "close": 86.945015, "volume": 7381255}, "trend_line": 95.873527, "activity_lines": {"activity_5": 84.868712, "activity_10": 83.80243, "activity_20": 86.503654, "activity_30": 90.476288}, "trend_signal": 0, "fair_value": 181.386916, "relative_strength": -22.520821, "rate_of_change": -1.1232162676450608, "market_dynamics": -0.026919, "expectation": {"probability": 36.9617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.848741, "high": 92.435225, "low": 84.6491, "close": 91.586739, "volume": 4053456}, "trend_line": 95.334885, "activity_lines": {"activity_5": 87.131346, "activity_10": 85.366915, "activity_20": 86.641741, "activity_30": 90.199721}, "trend_signal": 0, "fair_value": 180.131677, "relative_strength": -19.136253, "rate_of_change": -0.5618255809030536, "market_dynamics": 0.278792, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.838062, "high": 94.830952, "low": 89.640201, "close": 93.233803, "volume": 2311839}, "trend_line": 94.688196, "activity_lines": {"activity_5": 89.590297, "activity_10": 87.099282, "activity_20": 86.998249, "activity_30": 90.064167}, "trend_signal": 0, "fair_value": 178.926576, "relative_strength": -17.444594, "rate_of_change": -0.6783340641780761, "market_dynamics": 0.565682, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.486911, "high": 93.533259, "low": 85.747146, "close": 85.896881, "volume": 2416301}, "trend_line": 93.876755, "activity_lines": {"activity_5": 88.988038, "activity_10": 87.262627, "activity_20": 86.705438, "activity_30": 89.496986}, "trend_signal": 0, "fair_value": 177.560812, "relative_strength": -22.776221, "rate_of_change": -0.8569610936509996, "market_dynamics": 0.723988, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.845176, "high": 88.641976, "low": 70.973472, "close": 77.162445, "volume": 8617135}, "trend_line": 92.824048, "activity_lines": {"activity_5": 85.28131, "activity_10": 85.647324, "activity_20": 85.633063, "activity_30": 88.418643}, "trend_signal": 0, "fair_value": 176.159487, "relative_strength": -29.245384, "rate_of_change": -1.1213713128452278, "market_dynamics": 0.655814, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.96458, "high": 78.609872, "low": 72.8701, "close": 75.215912, "volume": 5527352}, "trend_line": 91.856104, "activity_lines": {"activity_5": 81.364955, "activity_10": 83.799707, "activity_20": 84.459203, "activity_30": 87.282634}, "trend_signal": 0, "fair_value": 174.730363, "relative_strength": -28.722889, "rate_of_change": -1.0427728814412431, "market_dynamics": 0.509482, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.616996, "high": 78.160673, "low": 73.918235, "close": 77.911118, "volume": 7218196}, "trend_line": 90.87491, "activity_lines": {"activity_5": 79.128943, "activity_10": 82.56373, "activity_20": 83.652308, "activity_30": 86.382958}, "trend_signal": 0, "fair_value": 173.401504, "relative_strength": -26.940364, "rate_of_change": -1.068185953107702, "market_dynamics": 0.4466, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.310399, "high": 82.053732, "low": 76.014497, "close": 81.35498, "volume": 7084749}, "trend_line": 90.251273, "activity_lines": {"activity_5": 78.952592, "activity_10": 82.106364, "activity_20": 83.246841, "activity_30": 85.768769}, "trend_signal": 0, "fair_value": 172.074294, "relative_strength": -22.663849, "rate_of_change": -0.6862587264185486, "market_dynamics": 0.539496, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.301507, "high": 83.401335, "low": 77.113536, "close": 79.258705, "volume": 9612484}, "trend_line": 89.471296, "activity_lines": {"activity_5": 78.869405, "activity_10": 81.315953, "activity_20": 82.729192, "activity_30": 85.059571}, "trend_signal": 0, "fair_value": 170.681299, "relative_strength": -23.39015, "rate_of_change": -0.8642282530463613, "market_dynamics": 0.550738, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.506491, "high": 85.84697, "low": 80.506491, "close": 83.600967, "volume": 7905304}, "trend_line": 88.749599, "activity_lines": {"activity_5": 80.676183, "activity_10": 81.383106, "activity_20": 82.709702, "activity_30": 84.68084}, "trend_signal": 0, "fair_value": 169.346781, "relative_strength": -19.909852, "rate_of_change": -0.8066240596313614, "market_dynamics": 0.773251, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.70435, "high": 91.936116, "low": 79.957467, "close": 89.19101, "volume": 7905135}, "trend_line": 87.904966, "activity_lines": {"activity_5": 83.917074, "activity_10": 82.469352, "activity_20": 83.281303, "activity_30": 84.709318}, "trend_signal": 0, "fair_value": 168.032776, "relative_strength": -13.665388, "rate_of_change": -0.9517034550206832, "market_dynamics": 0.988194, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.039492, "high": 90.189226, "low": 80.855858, "close": 84.549278, "volume": 13336090}, "trend_line": 87.239486, "activity_lines": {"activity_5": 84.679048, "activity_10": 82.67081, "activity_20": 83.408695, "activity_30": 84.492822}, "trend_signal": 0, "fair_value": 166.797539, "relative_strength": -16.970001, "rate_of_change": -0.757044829526471, "market_dynamics": 1.130398, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.29972, "high": 92.734684, "low": 82.815367, "close": 90.239136, "volume": 10555061}, "trend_line": 86.793614, "activity_lines": {"activity_5": 86.895097, "activity_10": 84.034742, "activity_20": 84.077027, "activity_30": 84.686348}, "trend_signal": 0, "fair_value": 165.629418, "relative_strength": -10.268835, "rate_of_change": -0.5110896687309624, "market_dynamics": 1.374506, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.395991, "high": 93.782818, "low": 85.846955, "close": 90.538597, "volume": 12778977}, "trend_line": 86.582323, "activity_lines": {"activity_5": 88.61869, "activity_10": 85.50757, "activity_20": 84.726583, "activity_30": 84.92796}, "trend_signal": 0, "fair_value": 164.486197, "relative_strength": -9.939059, "rate_of_change": -0.24344072134155256, "market_dynamics": 1.513565, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.488682, "high": 93.583178, "low": 86.445901, "close": 89.989586, "volume": 3803179}, "trend_line": 86.422608, "activity_lines": {"activity_5": 89.407286, "activity_10": 86.796183, "activity_20": 85.251837, "activity_30": 85.147783}, "trend_signal": 0, "fair_value": 163.288388, "relative_strength": -11.951484, "rate_of_change": -0.18446606012177058, "market_dynamics": 1.38038, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.841627, "high": 91.187443, "low": 85.846968, "close": 88.392433, "volume": 5852816}, "trend_line": 86.089867, "activity_lines": {"activity_5": 89.23759, "activity_10": 87.561184, "activity_20": 85.595748, "activity_30": 85.274869}, "trend_signal": 0, "fair_value": 162.012672, "relative_strength": -12.892573, "rate_of_change": -0.38501615225497315, "market_dynamics": 1.190146, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.839847, "high": 91.237358, "low": 85.347851, "close": 87.044823, "volume": 3618914}, "trend_line": 85.880241, "activity_lines": {"activity_5": 88.671929, "activity_10": 87.841591, "activity_20": 85.780418, "activity_30": 85.336479}, "trend_signal": 0, "fair_value": 160.670865, "relative_strength": -12.989005, "rate_of_change": -0.24349671721527935, "market_dynamics": 0.868691, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.04661, "high": 90.838069, "low": 84.948568, "close": 88.941444, "volume": 3279863}, "trend_line": 85.520881, "activity_lines": {"activity_5": 88.572105, "activity_10": 88.300772, "activity_20": 86.142154, "activity_30": 85.533976}, "trend_signal": 1, "fair_value": 159.507735, "relative_strength": -11.233946, "rate_of_change": -0.4184431666883599, "market_dynamics": 0.660592, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.542165, "high": 89.740034, "low": 78.592235, "close": 80.589485, "volume": 5831979}, "trend_line": 84.972963, "activity_lines": {"activity_5": 85.774808, "activity_10": 87.103479, "activity_20": 85.684935, "activity_30": 85.215821}, "trend_signal": 1, "fair_value": 158.36004, "relative_strength": -17.746576, "rate_of_change": -0.640683296983353, "market_dynamics": 0.532659, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.090161, "high": 82.558776, "low": 74.49784, "close": 76.195518, "volume": 9943365}, "trend_line": 84.31518, "activity_lines": {"activity_5": 82.176129, "activity_10": 85.083086, "activity_20": 84.820732, "activity_30": 84.649534}, "trend_signal": 0, "fair_value": 157.198228, "relative_strength": -23.720105, "rate_of_change": -0.7741085832207534, "market_dynamics": 0.408808, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.794693, "high": 79.690721, "low": 73.998524, "close": 78.592232, "volume": 4834504}, "trend_line": 83.976861, "activity_lines": {"activity_5": 80.29596, "activity_10": 83.633105, "activity_20": 84.220764, "activity_30": 84.280312}, "trend_signal": 0, "fair_value": 155.978976, "relative_strength": -21.180837, "rate_of_change": -0.4012551476495673, "market_dynamics": 0.247639, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.291274, "high": 85.083322, "low": 77.194152, "close": 84.783737, "volume": 3913224}, "trend_line": 83.991331, "activity_lines": {"activity_5": 81.132972, "activity_10": 83.501556, "activity_20": 84.250238, "activity_30": 84.332368}, "trend_signal": 0, "fair_value": 154.800689, "relative_strength": -16.42845, "rate_of_change": 0.01723093698394236, "market_dynamics": 0.062861, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.584, "high": 88.778263, "low": 79.590854, "close": 82.786476, "volume": 5441254}, "trend_line": 84.073986, "activity_lines": {"activity_5": 81.45497, "activity_10": 83.002607, "activity_20": 84.121893, "activity_30": 84.254636}, "trend_signal": 0, "fair_value": 153.541904, "relative_strength": -17.529429, "rate_of_change": 0.09840896556336581, "market_dynamics": -0.057444, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.889078, "high": 86.600248, "low": 80.889078, "close": 86.381546, "volume": 8903741}, "trend_line": 84.439518, "activity_lines": {"activity_5": 83.385655, "activity_10": 83.292809, "activity_20": 84.385684, "activity_30": 84.403511}, "trend_signal": 0, "fair_value": 152.322769, "relative_strength": -12.356648, "rate_of_change": 0.43477419995288635, "market_dynamics": 0.003704, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.584012, "high": 87.579898, "low": 80.789217, "close": 83.585381, "volume": 7778420}, "trend_line": 84.43068, "activity_lines": {"activity_5": 83.998148, "activity_10": 83.1502, "activity_20": 84.380866, "activity_30": 84.348405}, "trend_signal": 0, "fair_value": 151.095928, "relative_strength": -14.105239, "rate_of_change": -0.01046666325121781, "market_dynamics": 0.010394, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.88634, "high": 85.915184, "low": 77.693472, "close": 78.192787, "volume": 5594746}, "trend_line": 84.306973, "activity_lines": {"activity_5": 82.320452, "activity_10": 82.14356, "activity_20": 83.831882, "activity_30": 83.94596}, "trend_signal": 0, "fair_value": 149.840905, "relative_strength": -18.676965, "rate_of_change": -0.14651901417825372, "market_dynamics": -0.198586, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.092907, "high": 79.091538, "low": 73.998524, "close": 74.997154, "volume": 4048292}, "trend_line": 83.93034, "activity_lines": {"activity_5": 79.604175, "activity_10": 80.741344, "activity_20": 82.964376, "activity_30": 83.345327}, "trend_signal": 0, "fair_value": 148.574339, "relative_strength": -20.398104, "rate_of_change": -0.44674003418435887, "market_dynamics": -0.487792, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.794698, "high": 81.488258, "low": 73.998525, "close": 79.690727, "volume": 4443871}, "trend_line": 83.786688, "activity_lines": {"activity_5": 79.104861, "activity_10": 80.411553, "activity_20": 82.557754, "activity_30": 83.071803}, "trend_signal": 0, "fair_value": 147.368514, "relative_strength": -15.746554, "rate_of_change": -0.17115622312503798, "market_dynamics": -0.770708, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.893184, "high": 81.787847, "low": 75.796062, "close": 76.794693, "volume": 3398716}, "trend_line": 83.579777, "activity_lines": {"activity_5": 77.846586, "activity_10": 79.723406, "activity_20": 81.883244, "activity_30": 82.620707}, "trend_signal": 0, "fair_value": 146.034279, "relative_strength": -17.405989, "rate_of_change": -0.24694973024830744, "market_dynamics": -0.962046, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.294012, "high": 84.683885, "low": 75.496469, "close": 84.384293, "volume": 4352268}, "trend_line": 83.600897, "activity_lines": {"activity_5": 79.757301, "activity_10": 80.484182, "activity_20": 81.943286, "activity_30": 82.672611}, "trend_signal": 0, "fair_value": 144.68994, "relative_strength": -9.146138, "rate_of_change": 0.025269270579647816, "market_dynamics": -0.768444, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.886334, "high": 88.478671, "low": 80.889083, "close": 87.779633, "volume": 4240945}, "trend_line": 83.628717, "activity_lines": {"activity_5": 82.746535, "activity_10": 81.713406, "activity_20": 82.322964, "activity_30": 82.942207}, "trend_signal": 0, "fair_value": 143.440171, "relative_strength": -5.542687, "rate_of_change": 0.03327715490898536, "market_dynamics": -0.358427, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.880862, "high": 89.876754, "low": 83.984829, "close": 84.184563, "volume": 2853033}, "trend_line": 83.381978, "activity_lines": {"activity_5": 83.898289, "activity_10": 82.121937, "activity_20": 82.366974, "activity_30": 82.978068}, "trend_signal": 0, "fair_value": 142.143089, "relative_strength": -7.794365, "rate_of_change": -0.2950409965036184, "market_dynamics": -0.133927, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.683875, "high": 90.875377, "low": 81.18867, "close": 87.979347, "volume": 3557536}, "trend_line": 83.20683, "activity_lines": {"activity_5": 85.702478, "activity_10": 83.231322, "activity_20": 82.77413, "activity_30": 83.274672}, "trend_signal": 0, "fair_value": 140.980178, "relative_strength": -4.449545, "rate_of_change": -0.21005498334425118, "market_dynamics": 0.375663, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.57717, "high": 91.174986, "low": 82.1873, "close": 82.586746, "volume": 4579843}, "trend_line": 83.096492, "activity_lines": {"activity_5": 85.156558, "activity_10": 83.265819, "activity_20": 82.678466, "activity_30": 83.234667}, "trend_signal": 0, "fair_value": 139.753322, "relative_strength": -8.500252, "rate_of_change": -0.13260690258239463, "market_dynamics": 0.560153, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.586751, "high": 82.586751, "low": 73.728809, "close": 76.126488, "volume": 7626154}, "trend_line": 83.06196, "activity_lines": {"activity_5": 82.071082, "activity_10": 82.19472, "activity_20": 82.005405, "activity_30": 82.784989}, "trend_signal": 0, "fair_value": 138.534379, "relative_strength": -14.930078, "rate_of_change": -0.041556507583976804, "market_dynamics": 0.530928, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.528028, "high": 85.186737, "low": 74.528028, "close": 82.620216, "volume": 5184765}, "trend_line": 83.30877, "activity_lines": {"activity_5": 81.700702, "activity_10": 82.439915, "activity_20": 82.016808, "activity_30": 82.75649}, "trend_signal": 0, "fair_value": 137.374949, "relative_strength": -8.720697, "rate_of_change": 0.29713962925988796, "market_dynamics": 0.587789, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.721096, "high": 86.216755, "low": 80.921864, "close": 84.917999, "volume": 2891625}, "trend_line": 83.542333, "activity_lines": {"activity_5": 82.440211, "activity_10": 83.022391, "activity_20": 82.274536, "activity_30": 82.860311}, "trend_signal": 0, "fair_value": 136.190642, "relative_strength": -5.915192, "rate_of_change": 0.2803582383943536, "market_dynamics": 0.44178, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.918964, "high": 86.916067, "low": 82.620209, "close": 85.317612, "volume": 4230179}, "trend_line": 83.67442, "activity_lines": {"activity_5": 83.264028, "activity_10": 83.497144, "activity_20": 82.580449, "activity_30": 82.974845}, "trend_signal": 0, "fair_value": 135.03956, "relative_strength": -5.521254, "rate_of_change": 0.15810786610424024, "market_dynamics": 0.403274, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.717237, "high": 86.916074, "low": 81.206587, "close": 81.621178, "volume": 3964625}, "trend_line": 83.75317, "activity_lines": {"activity_5": 83.03315, "activity_10": 83.197511, "activity_20": 82.551577, "activity_30": 82.842378}, "trend_signal": 0, "fair_value": 133.903112, "relative_strength": -7.043941, "rate_of_change": 0.09411478442276557, "market_dynamics": 0.394116, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.922827, "high": 83.119727, "low": 79.922819, "close": 81.621178, "volume": 2834122}, "trend_line": 83.687177, "activity_lines": {"activity_5": 82.866643, "activity_10": 82.810123, "activity_20": 82.517792, "activity_30": 82.70483}, "trend_signal": 0, "fair_value": 132.808827, "relative_strength": -7.565337, "rate_of_change": -0.07879462950475993, "market_dynamics": 0.353542, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.221573, "high": 88.714339, "low": 80.222538, "close": 86.216751, "volume": 4212935}, "trend_line": 83.588035, "activity_lines": {"activity_5": 83.865682, "activity_10": 83.308533, "activity_20": 82.895845, "activity_30": 82.868028}, "trend_signal": 0, "fair_value": 131.759332, "relative_strength": -1.467657, "rate_of_change": -0.11846737284494673, "market_dynamics": 0.524773, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.918004, "high": 88.914139, "low": 83.918966, "close": 88.614426, "volume": 2551827}, "trend_line": 83.72354, "activity_lines": {"activity_5": 85.424176, "activity_10": 84.2713, "activity_20": 83.46594, "activity_30": 83.192312}, "trend_signal": 0, "fair_value": 130.757148, "relative_strength": 0.52359, "rate_of_change": 0.16211052215786012, "market_dynamics": 0.627128, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.91414, "high": 88.91414, "low": 84.918004, "close": 87.415588, "volume": 3814782}, "trend_line": 83.629421, "activity_lines": {"activity_5": 86.336629, "activity_10": 84.935554, "activity_20": 83.903619, "activity_30": 83.430508}, "trend_signal": 0, "fair_value": 129.775388, "relative_strength": -0.122145, "rate_of_change": -0.1124164123972855, "market_dynamics": 0.864249, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.917031, "high": 88.714335, "low": 85.717234, "close": 85.917038, "volume": 5410610}, "trend_line": 83.475369, "activity_lines": {"activity_5": 86.6097, "activity_10": 85.337594, "activity_20": 84.176536, "activity_30": 83.578097}, "trend_signal": 1, "fair_value": 128.745692, "relative_strength": -1.390662, "rate_of_change": -0.1842078997533571, "market_dynamics": 1.058342, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.917026, "high": 88.814234, "low": 83.619242, "close": 87.315681, "volume": 7214224}, "trend_line": 83.386239, "activity_lines": {"activity_5": 87.062595, "activity_10": 85.933382, "activity_20": 84.584868, "activity_30": 83.825859}, "trend_signal": 1, "fair_value": 127.721128, "relative_strength": -0.966897, "rate_of_change": -0.10677401138531926, "market_dynamics": 1.073981, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.917038, "high": 88.514528, "low": 79.52321, "close": 80.022728, "volume": 7910815}, "trend_line": 83.107249, "activity_lines": {"activity_5": 84.704872, "activity_10": 84.999738, "activity_20": 84.28087, "activity_30": 83.608858}, "trend_signal": 1, "fair_value": 126.640872, "relative_strength": -7.925929, "rate_of_change": -0.3345755886651842, "market_dynamics": 0.906277, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.222535, "high": 84.417486, "low": 78.424268, "close": 80.022728, "volume": 6661817}, "trend_line": 82.873179, "activity_lines": {"activity_5": 82.760084, "activity_10": 84.113322, "activity_20": 83.968158, "activity_30": 83.409857}, "trend_signal": 0, "fair_value": 125.483957, "relative_strength": -6.861667, "rate_of_change": -0.2816481147150024, "market_dynamics": 0.51698, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.723982, "high": 81.021759, "low": 75.82678, "close": 78.424271, "volume": 3848846}, "trend_line": 82.522607, "activity_lines": {"activity_5": 80.855257, "activity_10": 83.025282, "activity_20": 83.479281, "activity_30": 83.12283}, "trend_signal": 0, "fair_value": 124.29763, "relative_strength": -7.297473, "rate_of_change": -0.423022266347475, "market_dynamics": 0.054048, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.923784, "high": 82.0208, "low": 78.124559, "close": 80.82196, "volume": 3200904}, "trend_line": 82.530356, "activity_lines": {"activity_5": 80.34908, "activity_10": 82.498519, "activity_20": 83.224786, "activity_30": 83.013111}, "trend_signal": 0, "fair_value": 123.214831, "relative_strength": -4.099157, "rate_of_change": 0.009390154142856882, "market_dynamics": -0.327318, "expectation": {"probability": 40.1517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.822915, "high": 82.919923, "low": 79.223502, "close": 81.521271, "volume": 3084196}, "trend_line": 82.707881, "activity_lines": {"activity_5": 80.415679, "activity_10": 82.113435, "activity_20": 83.017715, "activity_30": 82.948009}, "trend_signal": 0, "fair_value": 122.213173, "relative_strength": -5.358131, "rate_of_change": 0.21510267082817724, "market_dynamics": -0.574803, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.920896, "high": 86.016931, "low": 80.022728, "close": 83.419441, "volume": 2694630}, "trend_line": 82.868788, "activity_lines": {"activity_5": 81.501296, "activity_10": 82.075289, "activity_20": 83.005055, "activity_30": 82.993916}, "trend_signal": 0, "fair_value": 121.254347, "relative_strength": -3.278066, "rate_of_change": 0.19454857028678388, "market_dynamics": -0.629862, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.320506, "high": 87.215789, "low": 81.621177, "close": 86.416557, "volume": 2496836}, "trend_line": 82.923215, "activity_lines": {"activity_5": 83.359504, "activity_10": 82.632933, "activity_20": 83.298597, "activity_30": 83.222804}, "trend_signal": 0, "fair_value": 120.314732, "relative_strength": 0.066849, "rate_of_change": 0.06567852784332263, "market_dynamics": -0.412215, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.315679, "high": 87.715298, "low": 82.91993, "close": 82.91993, "volume": 2218310}, "trend_line": 82.927664, "activity_lines": {"activity_5": 83.625914, "activity_10": 82.594788, "activity_20": 83.248499, "activity_30": 83.222592}, "trend_signal": 0, "fair_value": 119.223662, "relative_strength": -3.621147, "rate_of_change": 0.005365204424350805, "market_dynamics": -0.388162, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.919929, "high": 87.715299, "low": 82.720125, "close": 85.717224, "volume": 5494113}, "trend_line": 82.90552, "activity_lines": {"activity_5": 84.525044, "activity_10": 83.146982, "activity_20": 83.488903, "activity_30": 83.402564}, "trend_signal": 1, "fair_value": 118.10325, "relative_strength": 2.534834, "rate_of_change": -0.026702790036383126, "market_dynamics": -0.088702, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.71916, "high": 86.916063, "low": 83.219643, "close": 85.717224, "volume": 721186}, "trend_line": 82.976581, "activity_lines": {"activity_5": 85.097824, "activity_10": 83.702808, "activity_20": 83.714399, "activity_30": 83.583964}, "trend_signal": 1, "fair_value": 117.014779, "relative_strength": 2.006422, "rate_of_change": 0.0857132311575879, "market_dynamics": 0.013709, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.217716, "high": 88.314729, "low": 83.719163, "close": 84.518387, "volume": 1232449}, "trend_line": 83.187434, "activity_lines": {"activity_5": 84.991261, "activity_10": 84.069727, "activity_20": 83.78005, "activity_30": 83.683436}, "trend_signal": 1, "fair_value": 115.880293, "relative_strength": -0.16133, "rate_of_change": 0.2541114582679662, "market_dynamics": -0.082258, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.919931, "high": 86.916068, "low": 79.922821, "close": 79.922821, "volume": 10913970}, "trend_line": 83.351623, "activity_lines": {"activity_5": 83.27958, "activity_10": 83.519349, "activity_20": 83.398989, "activity_30": 83.472815}, "trend_signal": 0, "fair_value": 114.821116, "relative_strength": -5.794582, "rate_of_change": 0.19737235794532076, "market_dynamics": -0.076528, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.922824, "high": 81.121663, "low": 73.628899, "close": 74.328224, "volume": 10219750}, "trend_line": 83.172873, "activity_lines": {"activity_5": 80.135949, "activity_10": 81.953588, "activity_20": 82.508896, "activity_30": 82.890661}, "trend_signal": 0, "fair_value": 113.796347, "relative_strength": -14.819651, "rate_of_change": -0.2144529327281461, "market_dynamics": -0.455352, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.329199, "high": 79.866881, "low": 73.329199, "close": 78.124557, "volume": 5138753}, "trend_line": 83.217202, "activity_lines": {"activity_5": 78.830543, "activity_10": 81.152543, "activity_20": 82.032689, "activity_30": 82.564963}, "trend_signal": 0, "fair_value": 112.847019, "relative_strength": -10.268708, "rate_of_change": 0.053297425471890016, "market_dynamics": -0.695753, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.925712, "high": 80.622145, "low": 76.626006, "close": 80.122627, "volume": 2681306}, "trend_line": 83.075146, "activity_lines": {"activity_5": 78.697338, "activity_10": 80.763827, "activity_20": 81.763425, "activity_30": 82.365313}, "trend_signal": 0, "fair_value": 111.928386, "relative_strength": -9.548786, "rate_of_change": -0.17070509051721858, "market_dynamics": -0.737079, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.921862, "high": 81.121658, "low": 76.725909, "close": 78.124557, "volume": 2900587}, "trend_line": 82.753311, "activity_lines": {"activity_5": 78.271082, "activity_10": 80.037256, "activity_20": 81.311005, "activity_30": 82.04592}, "trend_signal": 0, "fair_value": 110.982891, "relative_strength": -11.826118, "rate_of_change": -0.38740226830297375, "market_dynamics": -0.878813, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.2934, "high": 79.723026, "low": 76.925714, "close": 77.924759, "volume": 3422362}, "trend_line": 82.54465, "activity_lines": {"activity_5": 78.204483, "activity_10": 79.370628, "activity_20": 80.87809, "activity_30": 81.7344}, "trend_signal": 0, "fair_value": 110.080832, "relative_strength": -12.055493, "rate_of_change": -0.25214821918121466, "market_dynamics": -0.825593, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.12455, "high": 82.718117, "low": 77.525131, "close": 81.521271, "volume": 4589024}, "trend_line": 82.329381, "activity_lines": {"activity_5": 79.469925, "activity_10": 79.512308, "activity_20": 80.838604, "activity_30": 81.668376}, "trend_signal": 0, "fair_value": 109.2606, "relative_strength": -6.838565, "rate_of_change": -0.26079097797374673, "market_dynamics": -0.583627, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.921856, "high": 83.419444, "low": 72.729766, "close": 73.329185, "volume": 11282385}, "trend_line": 82.020796, "activity_lines": {"activity_5": 77.525135, "activity_10": 78.189948, "activity_20": 80.046987, "activity_30": 81.087718}, "trend_signal": 0, "fair_value": 108.578223, "relative_strength": -17.207524, "rate_of_change": -0.3748175879033922, "market_dynamics": -0.685976, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.92958, "high": 78.37432, "low": 72.629865, "close": 76.026588, "volume": 8625978}, "trend_line": 82.017466, "activity_lines": {"activity_5": 76.799171, "activity_10": 77.583262, "activity_20": 79.572208, "activity_30": 80.700995}, "trend_signal": 0, "fair_value": 107.854366, "relative_strength": -12.371835, "rate_of_change": -0.004059945967855986, "market_dynamics": -0.6707, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.327265, "high": 77.425238, "low": 72.929575, "close": 76.226395, "volume": 8511986}, "trend_line": 81.804339, "activity_lines": {"activity_5": 76.412879, "activity_10": 77.189098, "activity_20": 79.170215, "activity_30": 80.327378}, "trend_signal": 0, "fair_value": 107.011691, "relative_strength": -11.163771, "rate_of_change": -0.2598556263613412, "market_dynamics": -0.699478, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.225438, "high": 77.824849, "low": 73.928611, "close": 74.52803, "volume": 7737130}, "trend_line": 81.458006, "activity_lines": {"activity_5": 75.587009, "activity_10": 76.636904, "activity_20": 78.624552, "activity_30": 79.857938}, "trend_signal": 0, "fair_value": 106.181127, "relative_strength": -12.828745, "rate_of_change": -0.4233675184393353, "market_dynamics": -0.910819, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.326294, "high": 77.625036, "low": 73.229286, "close": 74.52803, "volume": 7947973}, "trend_line": 81.098354, "activity_lines": {"activity_5": 74.987588, "activity_10": 76.182797, "activity_20": 78.105053, "activity_30": 79.410843}, "trend_signal": 0, "fair_value": 105.322455, "relative_strength": -12.523897, "rate_of_change": -0.44151829594257064, "market_dynamics": -0.94148, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.928612, "high": 74.727843, "low": 67.135175, "close": 68.334023, "volume": 8052728}, "trend_line": 80.655448, "activity_lines": {"activity_5": 72.789714, "activity_10": 74.598874, "activity_20": 77.014203, "activity_30": 78.587338}, "trend_signal": 0, "fair_value": 104.410023, "relative_strength": -13.354167, "rate_of_change": -0.5461343888681065, "market_dynamics": -1.103481, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.735558, "high": 72.929577, "low": 64.637578, "close": 71.031403, "volume": 12265425}, "trend_line": 80.302456, "activity_lines": {"activity_5": 71.823977, "activity_10": 73.683393, "activity_20": 76.239712, "activity_30": 77.966432}, "trend_signal": 0, "fair_value": 103.525103, "relative_strength": -8.510887, "rate_of_change": -0.4376542549239828, "market_dynamics": -1.133977, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.431023, "high": 74.650432, "low": 67.902913, "close": 69.254021, "volume": 5175385}, "trend_line": 79.737032, "activity_lines": {"activity_5": 70.598792, "activity_10": 72.610047, "activity_20": 75.345899, "activity_30": 77.25363}, "trend_signal": 0, "fair_value": 102.708728, "relative_strength": -13.845279, "rate_of_change": -0.7041179412993386, "market_dynamics": -1.259531, "expectation": {"probability": 43.889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.254018, "high": 71.552484, "low": 67.85494, "close": 69.953545, "volume": 4635683}, "trend_line": 79.115002, "activity_lines": {"activity_5": 70.071606, "activity_10": 71.82517, "activity_20": 74.586161, "activity_30": 76.622437}, "trend_signal": 0, "fair_value": 102.018267, "relative_strength": -14.240707, "rate_of_change": -0.7801017725364987, "market_dynamics": -1.287639, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.953555, "high": 76.049502, "low": 69.953555, "close": 75.94957, "volume": 4198909}, "trend_line": 78.732802, "activity_lines": {"activity_5": 71.848061, "activity_10": 72.27541, "activity_20": 74.475869, "activity_30": 76.418215}, "trend_signal": 0, "fair_value": 101.401392, "relative_strength": -8.718595, "rate_of_change": -0.48309421770601413, "market_dynamics": -1.031835, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.548504, "high": 77.548508, "low": 74.150758, "close": 77.548508, "volume": 3917360}, "trend_line": 78.453851, "activity_lines": {"activity_5": 74.062727, "activity_10": 73.11767, "activity_20": 74.551048, "activity_30": 76.341809}, "trend_signal": 0, "fair_value": 100.807549, "relative_strength": -6.15945, "rate_of_change": -0.3543008668737668, "market_dynamics": -0.748484, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.847651, "high": 79.247379, "low": 75.949573, "close": 78.747711, "volume": 3852232}, "trend_line": 78.168252, "activity_lines": {"activity_5": 76.062827, "activity_10": 74.101252, "activity_20": 74.779336, "activity_30": 76.360768}, "trend_signal": 0, "fair_value": 100.232258, "relative_strength": -5.989501, "rate_of_change": -0.3640343926520635, "market_dynamics": -0.231359, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.647115, "high": 86.242737, "low": 76.749045, "close": 81.945587, "volume": 6932281}, "trend_line": 78.232347, "activity_lines": {"activity_5": 78.614466, "activity_10": 75.61679, "activity_20": 75.345372, "activity_30": 76.604467}, "trend_signal": 0, "fair_value": 99.61739, "relative_strength": -2.354692, "rate_of_change": 0.0819962048019302, "market_dynamics": 0.367287, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.443925, "high": 93.837692, "low": 84.443925, "close": 90.939613, "volume": 8830677}, "trend_line": 78.596243, "activity_lines": {"activity_5": 83.318009, "activity_10": 78.663621, "activity_20": 76.780233, "activity_30": 77.424291}, "trend_signal": 0, "fair_value": 99.068485, "relative_strength": 7.633268, "rate_of_change": 0.46514774764458605, "market_dynamics": 0.861708, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.93895, "high": 93.437961, "low": 90.240081, "close": 92.638489, "volume": 4946460}, "trend_line": 79.07005, "activity_lines": {"activity_5": 87.188773, "activity_10": 81.720946, "activity_20": 78.324431, "activity_30": 78.330242}, "trend_signal": 0, "fair_value": 98.61547, "relative_strength": 8.614804, "rate_of_change": 0.6028367030215346, "market_dynamics": 1.161237, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.038218, "high": 97.835043, "low": 92.838354, "close": 95.43663, "volume": 5525713}, "trend_line": 79.557206, "activity_lines": {"activity_5": 90.879655, "activity_10": 84.957743, "activity_20": 80.047927, "activity_30": 79.386151}, "trend_signal": 0, "fair_value": 98.250694, "relative_strength": 11.384827, "rate_of_change": 0.6161068571475531, "market_dynamics": 1.354033, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.336701, "high": 97.735105, "low": 93.737758, "close": 94.936958, "volume": 4851275}, "trend_line": 80.004396, "activity_lines": {"activity_5": 93.211439, "activity_10": 87.610916, "activity_20": 81.641397, "activity_30": 80.378393}, "trend_signal": 1, "fair_value": 97.833504, "relative_strength": 11.506339, "rate_of_change": 0.5620986740032151, "market_dynamics": 1.359927, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.937623, "high": 101.164829, "low": 93.937623, "close": 100.733116, "volume": 4657031}, "trend_line": 80.581518, "activity_lines": {"activity_5": 96.395993, "activity_10": 90.883289, "activity_20": 83.716337, "activity_30": 81.715729}, "trend_signal": 1, "fair_value": 97.572342, "relative_strength": 17.513105, "rate_of_change": 0.7213628611107855, "market_dynamics": 1.296271, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.934311, "high": 103.534245, "low": 98.934304, "close": 101.732452, "volume": 4241837}, "trend_line": 81.092048, "activity_lines": {"activity_5": 98.661156, "activity_10": 93.765013, "activity_20": 85.778792, "activity_30": 83.080306}, "trend_signal": 1, "fair_value": 97.31439, "relative_strength": 18.06601, "rate_of_change": 0.6335571886347473, "market_dynamics": 1.271215, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.930991, "high": 124.117584, "low": 101.532582, "close": 124.117584, "volume": 8643802}, "trend_line": 82.465303, "activity_lines": {"activity_5": 107.668508, "activity_10": 100.138962, "activity_20": 89.859795, "activity_30": 85.856147}, "trend_signal": 1, "fair_value": 97.213354, "relative_strength": 41.238304, "rate_of_change": 1.693452112591854, "market_dynamics": 1.359371, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.118245, "high": 131.512669, "low": 122.918381, "close": 131.31279, "volume": 8734869}, "trend_line": 83.985155, "activity_lines": {"activity_5": 116.975655, "activity_10": 106.945348, "activity_20": 94.423216, "activity_30": 89.007598}, "trend_signal": 1, "fair_value": 97.143103, "relative_strength": 47.344336, "rate_of_change": 1.8430199668338092, "market_dynamics": 1.507278, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.231189, "high": 143.704576, "low": 121.119568, "close": 131.71254, "volume": 10613138}, "trend_line": 85.518332, "activity_lines": {"activity_5": 124.024309, "activity_10": 112.846884, "activity_20": 98.748596, "activity_30": 92.086784}, "trend_signal": 1, "fair_value": 97.185978, "relative_strength": 44.642334, "rate_of_change": 1.8255333338373845, "market_dynamics": 1.633742, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.311466, "high": 136.309475, "low": 124.917056, "close": 126.116257, "volume": 5580746}, "trend_line": 86.904928, "activity_lines": {"activity_5": 126.755829, "activity_10": 116.767917, "activity_20": 102.275825, "activity_30": 94.706005}, "trend_signal": 1, "fair_value": 97.180838, "relative_strength": 38.273102, "rate_of_change": 1.6214020638288376, "market_dynamics": 1.688978, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.714535, "high": 128.714535, "low": 121.939597, "close": 123.738716, "volume": 6870936}, "trend_line": 88.365458, "activity_lines": {"activity_5": 127.002626, "activity_10": 119.453567, "activity_20": 105.339051, "activity_30": 97.082378}, "trend_signal": 1, "fair_value": 97.20856, "relative_strength": 34.163163, "rate_of_change": 1.680606650983021, "market_dynamics": 1.599569, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.139996, "high": 131.934649, "low": 121.139996, "close": 126.537323, "volume": 3936332}, "trend_line": 90.105761, "activity_lines": {"activity_5": 126.715208, "activity_10": 122.051707, "activity_20": 108.434474, "activity_30": 99.545079}, "trend_signal": 1, "fair_value": 97.309218, "relative_strength": 35.545048, "rate_of_change": 1.9694381032914436, "market_dynamics": 1.401331, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.537322, "high": 129.351936, "low": 124.540311, "close": 129.335938, "volume": 3435918}, "trend_line": 91.812807, "activity_lines": {"activity_5": 127.199346, "activity_10": 124.542343, "activity_20": 111.548769, "activity_30": 102.076058}, "trend_signal": 1, "fair_value": 97.497522, "relative_strength": 34.896307, "rate_of_change": 1.8944915186943543, "market_dynamics": 1.186788, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.335931, "high": 129.335931, "low": 125.138016, "close": 125.138016, "volume": 2734880}, "trend_line": 93.31332, "activity_lines": {"activity_5": 126.415966, "activity_10": 125.65337, "activity_20": 113.972777, "activity_30": 104.226072}, "trend_signal": 1, "fair_value": 97.680977, "relative_strength": 31.577836, "rate_of_change": 1.6343177482853757, "market_dynamics": 0.965842, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.938119, "high": 126.537325, "low": 116.942076, "close": 118.541283, "volume": 5940541}, "trend_line": 94.660544, "activity_lines": {"activity_5": 123.871977, "activity_10": 125.015881, "activity_20": 115.510873, "activity_30": 105.853682}, "trend_signal": 1, "fair_value": 97.777062, "relative_strength": 23.692996, "rate_of_change": 1.4437638699383935, "market_dynamics": 0.695529, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.541283, "high": 121.539795, "low": 113.343862, "close": 121.339897, "volume": 8684090}, "trend_line": 96.107716, "activity_lines": {"activity_5": 122.765858, "activity_10": 124.563446, "activity_20": 117.080803, "activity_30": 107.574931}, "trend_signal": 1, "fair_value": 97.86231, "relative_strength": 24.849614, "rate_of_change": 1.5288016937658786, "market_dynamics": 0.546699, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.139997, "high": 144.064649, "low": 120.940099, "close": 141.329987, "volume": 14361543}, "trend_line": 98.10134, "activity_lines": {"activity_5": 128.483023, "activity_10": 127.389074, "activity_20": 120.309855, "activity_30": 110.492497}, "trend_signal": 1, "fair_value": 98.13741, "relative_strength": 45.173173, "rate_of_change": 2.0743641436656315, "market_dynamics": 0.575895, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.130089, "high": 142.329492, "low": 137.931676, "close": 139.930695, "volume": 4832122}, "trend_line": 100.32139, "activity_lines": {"activity_5": 132.74758, "activity_10": 129.647332, "activity_20": 123.094305, "activity_30": 113.191165}, "trend_signal": 1, "fair_value": 98.447026, "relative_strength": 41.542264, "rate_of_change": 2.263016998544567, "market_dynamics": 0.518575, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.729797, "high": 152.12465, "low": 139.53089, "close": 150.525452, "volume": 6465106}, "trend_line": 102.804685, "activity_lines": {"activity_5": 139.837405, "activity_10": 133.675221, "activity_20": 126.590721, "activity_30": 116.430137}, "trend_signal": 1, "fair_value": 98.83383, "relative_strength": 47.533433, "rate_of_change": 2.4753395063605206, "market_dynamics": 0.604822, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.724353, "high": 152.724361, "low": 146.527427, "close": 148.526443, "volume": 5814162}, "trend_line": 105.214687, "activity_lines": {"activity_5": 144.568399, "activity_10": 136.9976, "activity_20": 129.554957, "activity_30": 119.379927}, "trend_signal": 1, "fair_value": 99.209738, "relative_strength": 45.171167, "rate_of_change": 2.3442530853530568, "market_dynamics": 0.605501, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.526435, "high": 155.373044, "low": 141.929694, "close": 143.728806, "volume": 9582667}, "trend_line": 107.521379, "activity_lines": {"activity_5": 145.701169, "activity_10": 139.040224, "activity_20": 131.745223, "activity_30": 121.864709}, "trend_signal": 1, "fair_value": 99.492222, "relative_strength": 40.35355, "rate_of_change": 2.1923669268720993, "market_dynamics": 0.429258, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.728316, "high": 150.125642, "low": 142.689311, "close": 149.326035, "volume": 4490598}, "trend_line": 110.014646, "activity_lines": {"activity_5": 147.207088, "activity_10": 141.73707, "activity_20": 134.217182, "activity_30": 124.561784}, "trend_signal": 1, "fair_value": 99.785644, "relative_strength": 39.998534, "rate_of_change": 2.3188569782015196, "market_dynamics": 0.381494, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.72435, "high": 155.722873, "low": 148.32652, "close": 152.124649, "volume": 5325135}, "trend_line": 112.807667, "activity_lines": {"activity_5": 149.112809, "activity_10": 144.528414, "activity_20": 136.685735, "activity_30": 127.278558}, "trend_signal": 1, "fair_value": 100.087415, "relative_strength": 40.139653, "rate_of_change": 2.538771974051524, "market_dynamics": 0.299784, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.924248, "high": 154.723366, "low": 146.727331, "close": 148.926239, "volume": 8978815}, "trend_line": 115.404162, "activity_lines": {"activity_5": 149.139463, "activity_10": 146.323889, "activity_20": 138.579734, "activity_30": 129.608789}, "trend_signal": 1, "fair_value": 100.230552, "relative_strength": 36.354967, "rate_of_change": 2.3017008232250777, "market_dynamics": 0.342514, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.724854, "high": 152.324548, "low": 143.528913, "close": 146.327515, "volume": 2233331}, "trend_line": 117.973278, "activity_lines": {"activity_5": 148.40649, "activity_10": 147.214356, "activity_20": 139.969144, "activity_30": 131.603844}, "trend_signal": 1, "fair_value": 100.397319, "relative_strength": 32.612271, "rate_of_change": 2.226190074496615, "market_dynamics": 0.214623, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.727822, "high": 146.327516, "low": 139.930693, "close": 141.929703, "volume": 3904258}, "trend_line": 120.372483, "activity_lines": {"activity_5": 146.354175, "activity_10": 146.800016, "activity_20": 140.722598, "activity_30": 133.149419}, "trend_signal": 1, "fair_value": 100.481537, "relative_strength": 29.668212, "rate_of_change": 2.0336851197777257, "market_dynamics": 0.030423, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.329005, "high": 148.126634, "low": 137.132078, "close": 146.527435, "volume": 4274594}, "trend_line": 122.725079, "activity_lines": {"activity_5": 145.954377, "activity_10": 146.847267, "activity_20": 141.722517, "activity_30": 134.836836}, "trend_signal": 1, "fair_value": 100.596507, "relative_strength": 30.285193, "rate_of_change": 1.9544300668783174, "market_dynamics": -0.182326, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.727813, "high": 151.325044, "low": 143.728811, "close": 150.125641, "volume": 2564932}, "trend_line": 125.144317, "activity_lines": {"activity_5": 146.940555, "activity_10": 147.454239, "activity_20": 142.958408, "activity_30": 136.604614}, "trend_signal": 1, "fair_value": 100.735182, "relative_strength": 33.088742, "rate_of_change": 1.9712661989812263, "market_dynamics": -0.407852, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.125147, "high": 151.924754, "low": 145.72782, "close": 149.52594, "volume": 3411022}, "trend_line": 127.503591, "activity_lines": {"activity_5": 147.860099, "activity_10": 147.766811, "activity_20": 144.047599, "activity_30": 138.177622}, "trend_signal": 1, "fair_value": 100.894314, "relative_strength": 31.610002, "rate_of_change": 1.885242619527021, "market_dynamics": -0.399021, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.925743, "high": 156.322557, "low": 149.326034, "close": 154.523468, "volume": 6804798}, "trend_line": 129.922854, "activity_lines": {"activity_5": 150.405506, "activity_10": 149.006198, "activity_20": 145.52792, "activity_30": 139.92084}, "trend_signal": 1, "fair_value": 101.072052, "relative_strength": 31.519088, "rate_of_change": 1.8974077365397504, "market_dynamics": -0.178971, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.92327, "high": 159.920785, "low": 154.323561, "close": 158.92128, "volume": 1247866}, "trend_line": 132.188909, "activity_lines": {"activity_5": 153.870454, "activity_10": 150.93615, "activity_20": 147.291808, "activity_30": 141.791706}, "trend_signal": 1, "fair_value": 101.241529, "relative_strength": 34.412476, "rate_of_change": 1.7441542655767048, "market_dynamics": -0.083425, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.122664, "high": 159.920784, "low": 155.722867, "close": 159.321075, "volume": 1919651}, "trend_line": 134.411662, "activity_lines": {"activity_5": 156.335895, "activity_10": 152.662565, "activity_20": 148.926235, "activity_30": 143.542168}, "trend_signal": 1, "fair_value": 101.355375, "relative_strength": 32.442803, "rate_of_change": 1.6814973486164497, "market_dynamics": -0.020696, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.920295, "high": 174.113757, "low": 159.121181, "close": 172.714447, "volume": 9545344}, "trend_line": 136.987589, "activity_lines": {"activity_5": 162.412883, "activity_10": 156.642411, "activity_20": 151.680109, "activity_30": 146.013316}, "trend_signal": 1, "fair_value": 101.528857, "relative_strength": 39.481024, "rate_of_change": 1.9164460595688542, "market_dynamics": 0.264748, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.514557, "high": 188.306719, "low": 168.916328, "close": 186.307709, "volume": 5027450}, "trend_line": 140.033281, "activity_lines": {"activity_5": 171.515039, "activity_10": 162.719399, "activity_20": 155.522014, "activity_30": 149.195259}, "trend_signal": 1, "fair_value": 101.804824, "relative_strength": 46.649255, "rate_of_change": 2.2233342613249247, "market_dynamics": 0.475348, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.908409, "high": 189.706032, "low": 179.111287, "close": 189.106323, "volume": 6302035}, "trend_line": 142.979055, "activity_lines": {"activity_5": 179.097948, "activity_10": 168.625563, "activity_20": 159.33917, "activity_30": 152.361262}, "trend_signal": 1, "fair_value": 102.056523, "relative_strength": 48.032276, "rate_of_change": 2.1036242091621067, "market_dynamics": 0.888674, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.905932, "high": 192.904453, "low": 185.708013, "close": 187.507126, "volume": 18600502}, "trend_line": 145.83821, "activity_lines": {"activity_5": 183.842268, "activity_10": 173.463168, "activity_20": 162.667998, "activity_30": 155.23404}, "trend_signal": 1, "fair_value": 102.31268, "relative_strength": 43.63376, "rate_of_change": 1.9997019843221202, "market_dynamics": 1.312136, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.106829, "high": 195.902964, "low": 184.708507, "close": 189.90593, "volume": 9451575}, "trend_line": 148.031155, "activity_lines": {"activity_5": 187.480466, "activity_10": 177.908238, "activity_20": 165.910201, "activity_30": 158.077119}, "trend_signal": 1, "fair_value": 102.603398, "relative_strength": 41.430791, "rate_of_change": 1.503683431111784, "market_dynamics": 1.418207, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.505643, "high": 197.70208, "low": 185.508117, "close": 188.106827, "volume": 3838877}, "trend_line": 149.92429, "activity_lines": {"activity_5": 188.479973, "activity_10": 181.237498, "activity_20": 168.749747, "activity_30": 160.662646}, "trend_signal": 1, "fair_value": 102.915837, "relative_strength": 37.212655, "rate_of_change": 1.278876058218961, "market_dynamics": 1.423518, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.905941, "high": 191.505155, "low": 181.909899, "close": 188.906433, "volume": 4643648}, "trend_line": 151.830753, "activity_lines": {"activity_5": 188.719856, "activity_10": 184.021575, "activity_20": 171.436035, "activity_30": 163.177623}, "trend_signal": 1, "fair_value": 103.200788, "relative_strength": 33.083636, "rate_of_change": 1.2716171609016615, "market_dynamics": 1.344011, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.308701, "high": 214.393804, "low": 181.909892, "close": 187.906921, "volume": 11804409}, "trend_line": 153.890442, "activity_lines": {"activity_5": 188.45332, "activity_10": 185.907913, "activity_20": 173.844366, "activity_30": 165.505118}, "trend_signal": 1, "fair_value": 103.444799, "relative_strength": 28.015946, "rate_of_change": 1.35656904764216, "market_dynamics": 1.295126, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.708518, "high": 198.901484, "low": 182.909406, "close": 186.107819, "volume": 14273783}, "trend_line": 155.969412, "activity_lines": {"activity_5": 187.667044, "activity_10": 186.86017, "activity_20": 175.893827, "activity_30": 167.583658}, "trend_signal": 1, "fair_value": 103.728437, "relative_strength": 32.73362, "rate_of_change": 1.35094160038867, "market_dynamics": 1.256198, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.907415, "high": 191.105333, "low": 176.51258, "close": 177.112274, "volume": 5193523}, "trend_line": 157.655244, "activity_lines": {"activity_5": 183.97554, "activity_10": 185.682572, "activity_20": 176.884765, "activity_30": 168.947714}, "trend_signal": 1, "fair_value": 104.020279, "relative_strength": 25.120567, "rate_of_change": 1.080873472806325, "market_dynamics": 0.90519, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.913355, "high": 178.71149, "low": 162.919309, "close": 165.318115, "volume": 6277036}, "trend_line": 158.854649, "activity_lines": {"activity_5": 177.20556, "activity_10": 182.037105, "activity_20": 176.620134, "activity_30": 169.442093}, "trend_signal": 1, "fair_value": 104.238436, "relative_strength": 19.485608, "rate_of_change": 0.7607771042490565, "market_dynamics": 0.366305, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.518027, "high": 171.914842, "low": 157.322074, "close": 165.318115, "volume": 8495369}, "trend_line": 160.193986, "activity_lines": {"activity_5": 171.954828, "activity_10": 178.526118, "activity_20": 176.292678, "activity_30": 169.859091}, "trend_signal": 1, "fair_value": 104.431653, "relative_strength": 17.60345, "rate_of_change": 0.8431210596801612, "market_dynamics": -0.236804, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.119201, "high": 172.514558, "low": 162.119696, "close": 166.917328, "volume": 5897851}, "trend_line": 161.806521, "activity_lines": {"activity_5": 168.809721, "activity_10": 175.687525, "activity_20": 176.03947, "activity_30": 170.292855}, "trend_signal": 1, "fair_value": 104.659421, "relative_strength": 12.256467, "rate_of_change": 1.006613943672023, "market_dynamics": -0.841314, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.51703, "high": 171.714948, "low": 155.123167, "close": 157.521988, "volume": 7573722}, "trend_line": 163.012591, "activity_lines": {"activity_5": 163.93214, "activity_10": 171.544125, "activity_20": 174.793422, "activity_30": 170.016433}, "trend_signal": 1, "fair_value": 104.809697, "relative_strength": 3.467189, "rate_of_change": 0.7453778701539369, "market_dynamics": -1.089456, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.322561, "high": 164.918315, "low": 147.800003, "close": 154.199997, "volume": 14253162}, "trend_line": 163.441591, "activity_lines": {"activity_5": 159.852951, "activity_10": 167.341911, "activity_20": 173.156744, "activity_30": 169.447879}, "trend_signal": 0, "fair_value": 104.955914, "relative_strength": -0.165581, "rate_of_change": 0.2631698553886565, "market_dynamics": -1.072218, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.600006, "high": 159.800003, "low": 151.199997, "close": 154.0, "volume": 8345732}, "trend_line": 163.910568, "activity_lines": {"activity_5": 157.234582, "activity_10": 163.752532, "activity_20": 171.464484, "activity_30": 168.838744}, "trend_signal": 0, "fair_value": 105.11172, "relative_strength": 1.595904, "rate_of_change": 0.28693859202583494, "market_dynamics": -1.111455, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.199997, "high": 158.031998, "low": 150.800003, "close": 151.800003, "volume": 5413276}, "trend_line": 163.953053, "activity_lines": {"activity_5": 154.637421, "activity_10": 160.383278, "activity_20": 169.54425, "activity_30": 168.057417}, "trend_signal": 0, "fair_value": 105.266214, "relative_strength": -0.470301, "rate_of_change": 0.025919622217402852, "market_dynamics": -1.161091, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 161.600006, "low": 149.600006, "close": 158.600006, "volume": 5165769}, "trend_line": 164.288838, "activity_lines": {"activity_5": 155.208135, "activity_10": 158.925051, "activity_20": 168.260807, "activity_30": 167.712059}, "trend_signal": 0, "fair_value": 105.496273, "relative_strength": 4.439324, "rate_of_change": 0.20480557931421206, "market_dynamics": -1.148531, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.800003, "high": 167.764008, "low": 154.199997, "close": 156.0, "volume": 5212993}, "trend_line": 164.697878, "activity_lines": {"activity_5": 155.466669, "activity_10": 157.526948, "activity_20": 166.710332, "activity_30": 167.177295}, "trend_signal": 0, "fair_value": 105.729491, "relative_strength": 2.280839, "rate_of_change": 0.24897613555462883, "market_dynamics": -1.220586, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.399994, "high": 163.0, "low": 154.199997, "close": 160.0, "volume": 4817627}, "trend_line": 165.053677, "activity_lines": {"activity_5": 157.160002, "activity_10": 157.403533, "activity_20": 165.554721, "activity_30": 166.874207}, "trend_signal": 0, "fair_value": 106.064453, "relative_strength": 1.420611, "rate_of_change": 0.21603132008779763, "market_dynamics": -1.1721, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.600006, "high": 164.399994, "low": 158.199997, "close": 161.600006, "volume": 4321994}, "trend_line": 165.369522, "activity_lines": {"activity_5": 159.000003, "activity_10": 157.882161, "activity_20": 164.548257, "activity_30": 166.651389}, "trend_signal": 0, "fair_value": 106.378334, "relative_strength": 2.322377, "rate_of_change": 0.191358960152094, "market_dynamics": -1.071878, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.6, "high": 170.6, "low": 166.8, "close": 167.2, "volume": 1090559}, "trend_line": 165.978647, "activity_lines": {"activity_5": 162.200002, "activity_10": 159.446571, "activity_20": 164.128053, "activity_30": 166.769484}, "trend_signal": 0, "fair_value": 106.743462, "relative_strength": 5.533869, "rate_of_change": 0.3683417552600811, "market_dynamics": -0.949174, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.6, "high": 176.6, "low": 170.2, "close": 176.0, "volume": 943062}, "trend_line": 166.96773, "activity_lines": {"activity_5": 167.306668, "activity_10": 162.576765, "activity_20": 164.636933, "activity_30": 167.416023}, "trend_signal": 0, "fair_value": 107.174592, "relative_strength": 9.161652, "rate_of_change": 0.5959097859136023, "market_dynamics": -0.705361, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.6, "high": 180.0, "low": 167.2, "close": 168.2, "volume": 4848872}, "trend_line": 167.843407, "activity_lines": {"activity_5": 168.653334, "activity_10": 164.123638, "activity_20": 164.465367, "activity_30": 167.495525}, "trend_signal": 0, "fair_value": 107.584501, "relative_strength": 4.70738, "rate_of_change": 0.5244588280621797, "market_dynamics": -0.467712, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.0, "high": 171.2, "low": 158.8, "close": 163.8, "volume": 3740002}, "trend_line": 168.419159, "activity_lines": {"activity_5": 167.72, "activity_10": 164.676365, "activity_20": 163.966692, "activity_30": 167.23466}, "trend_signal": 0, "fair_value": 107.94638, "relative_strength": 0.0503, "rate_of_change": 0.34302926179280563, "market_dynamics": -0.266311, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.0, "high": 175.8, "low": 158.2, "close": 174.6, "volume": 4311793}, "trend_line": 169.234971, "activity_lines": {"activity_5": 170.133333, "activity_10": 167.018183, "activity_20": 164.620902, "activity_30": 167.633423}, "trend_signal": 0, "fair_value": 108.424174, "relative_strength": 4.318769, "rate_of_change": 0.48439382125165104, "market_dynamics": -0.015473, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.6, "high": 178.477, "low": 168.0, "close": 170.6, "volume": 3601253}, "trend_line": 169.93744, "activity_lines": {"activity_5": 170.346667, "activity_10": 168.258182, "activity_20": 164.958478, "activity_30": 167.72149}, "trend_signal": 0, "fair_value": 108.859699, "relative_strength": 3.39251, "rate_of_change": 0.4150850121869952, "market_dynamics": 0.077691, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 174.0, "high": 176.6, "low": 167.2, "close": 171.6, "volume": 2623152}, "trend_line": 170.506657, "activity_lines": {"activity_5": 170.666667, "activity_10": 169.338182, "activity_20": 165.478466, "activity_30": 167.828752}, "trend_signal": 0, "fair_value": 109.285008, "relative_strength": 2.787747, "rate_of_change": 0.33495679351176555, "market_dynamics": 0.144322, "expectation": {"probability": 49.3528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c8b73f-689f-4d76-974d-797f31a33192/", "share_image": "https://sharemaestro.com/terminal/32c8b73f-689f-4d76-974d-797f31a33192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}