{"ticker": {"uuid": "32c8b73f-689f-4d76-974d-797f31a33192", "symbol": "JUP", "name": "Jupiter Fund Management Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUP fell 8.76%, moving from 177.11 to 161.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.32 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.60"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.600006, "high": 164.399994, "low": 158.199997, "close": 161.600006, "volume": 4321994}, "trend_line": 165.369522, "activity_lines": {"activity_5": 159.000003, "activity_10": 157.882161, "activity_20": 164.548257, "activity_30": 166.651389}, "trend_signal": 0, "fair_value": 106.378335, "relative_strength": 2.322376, "rate_of_change": 0.191358960152094, "market_dynamics": -1.071878, "expectation": {"probability": 51.592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.741292, "high": 115.028826, "low": 108.045299, "close": 110.24012, "volume": 4370317}, "trend_line": 132.111514, "activity_lines": {"activity_5": 112.461549, "activity_10": 118.230102, "activity_20": 125.766863, "activity_30": 129.684607}, "trend_signal": 0, "fair_value": 205.857081, "relative_strength": -13.102636, "rate_of_change": -0.41100362350232855, "market_dynamics": -1.380735, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.233064, "high": 113.233069, "low": 108.14506, "close": 108.743637, "volume": 9252272}, "trend_line": 131.725905, "activity_lines": {"activity_5": 110.512807, "activity_10": 115.688998, "activity_20": 123.539077, "activity_30": 128.177002}, "trend_signal": 0, "fair_value": 205.009832, "relative_strength": -14.448877, "rate_of_change": -0.2918814479712859, "market_dynamics": -1.426096, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.449048, "high": 109.940819, "low": 101.945681, "close": 104.254242, "volume": 4067161}, "trend_line": 130.907992, "activity_lines": {"activity_5": 107.998738, "activity_10": 112.743308, "activity_20": 121.079433, "activity_30": 126.404637}, "trend_signal": 0, "fair_value": 204.016385, "relative_strength": -15.186754, "rate_of_change": -0.6209203876792528, "market_dynamics": -1.520238, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.750697, "high": 110.639185, "low": 102.558226, "close": 107.346947, "volume": 5608459}, "trend_line": 130.199821, "activity_lines": {"activity_5": 107.539822, "activity_10": 110.902196, "activity_20": 119.120487, "activity_30": 124.88457}, "trend_signal": 0, "fair_value": 203.058078, "relative_strength": -12.920522, "rate_of_change": -0.5409684994633646, "market_dynamics": -1.539478, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.242467, "high": 109.940827, "low": 97.021273, "close": 100.064102, "volume": 4121839}, "trend_line": 129.252214, "activity_lines": {"activity_5": 104.679895, "activity_10": 108.174081, "activity_20": 116.645112, "activity_30": 122.94033}, "trend_signal": 0, "fair_value": 202.129665, "relative_strength": -15.16475, "rate_of_change": -0.7278097563590173, "market_dynamics": -1.56694, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.318222, "high": 104.761039, "low": 96.422689, "close": 102.657997, "volume": 3505262}, "trend_line": 128.517434, "activity_lines": {"activity_5": 103.522624, "activity_10": 106.456313, "activity_20": 114.603929, "activity_30": 121.224574}, "trend_signal": 0, "fair_value": 201.180866, "relative_strength": -14.465937, "rate_of_change": -0.5684854264856156, "market_dynamics": -1.578838, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.26129, "high": 110.93647, "low": 99.066464, "close": 105.251877, "volume": 3875835}, "trend_line": 127.799283, "activity_lines": {"activity_5": 103.735454, "activity_10": 105.66545, "activity_20": 113.00881, "activity_30": 119.72357}, "trend_signal": 0, "fair_value": 200.34697, "relative_strength": -14.332506, "rate_of_change": -0.5587965598503981, "market_dynamics": -1.489653, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.256584, "high": 127.998261, "low": 102.358699, "close": 114.530006, "volume": 6254520}, "trend_line": 127.200857, "activity_lines": {"activity_5": 107.273779, "activity_10": 106.878953, "activity_20": 112.509654, "activity_30": 118.867488}, "trend_signal": 0, "fair_value": 199.633812, "relative_strength": -6.93304, "rate_of_change": -0.4682545832436348, "market_dynamics": -1.167764, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.328104, "high": 120.017054, "low": 104.413867, "close": 104.513687, "volume": 10122219}, "trend_line": 125.965946, "activity_lines": {"activity_5": 106.788279, "activity_10": 106.363816, "activity_20": 111.186706, "activity_30": 117.403799}, "trend_signal": 0, "fair_value": 198.917234, "relative_strength": -13.275694, "rate_of_change": -0.9708354402046182, "market_dynamics": -0.770873, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.009245, "high": 108.306929, "low": 99.17321, "close": 103.615295, "volume": 7624502}, "trend_line": 124.564747, "activity_lines": {"activity_5": 106.192199, "activity_10": 105.744104, "activity_20": 109.907107, "activity_30": 115.961822}, "trend_signal": 0, "fair_value": 198.208941, "relative_strength": -13.337, "rate_of_change": -1.1123633366751402, "market_dynamics": -0.431485, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.31939, "high": 105.611741, "low": 96.128646, "close": 96.877312, "volume": 2701984}, "trend_line": 123.018759, "activity_lines": {"activity_5": 103.113379, "activity_10": 104.06329, "activity_20": 108.11756, "activity_30": 114.175536}, "trend_signal": 0, "fair_value": 197.526399, "relative_strength": -15.915326, "rate_of_change": -1.2411119817069867, "market_dynamics": -0.28619, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.478027, "high": 98.823844, "low": 92.185657, "close": 94.781036, "volume": 3344492}, "trend_line": 121.18342, "activity_lines": {"activity_5": 99.72118, "activity_10": 102.244294, "activity_20": 106.310743, "activity_30": 112.353747}, "trend_signal": 0, "fair_value": 196.795948, "relative_strength": -18.535353, "rate_of_change": -1.4919179927672694, "market_dynamics": -0.438219, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.529708, "high": 100.920099, "low": 95.529708, "close": 98.374641, "volume": 3514728}, "trend_line": 119.544351, "activity_lines": {"activity_5": 98.224904, "activity_10": 101.332547, "activity_20": 105.020481, "activity_30": 110.882213}, "trend_signal": 0, "fair_value": 196.106408, "relative_strength": -16.865, "rate_of_change": -1.3525521890700825, "market_dynamics": -0.489519, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.32473, "high": 100.121516, "low": 92.535039, "close": 93.333618, "volume": 3394715}, "trend_line": 117.837009, "activity_lines": {"activity_5": 96.125312, "activity_10": 99.611152, "activity_20": 103.420142, "activity_30": 109.191198}, "trend_signal": 0, "fair_value": 195.384553, "relative_strength": -21.115926, "rate_of_change": -1.4282080129407464, "market_dynamics": -0.612024, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.333621, "high": 101.519029, "low": 93.089054, "close": 99.722237, "volume": 4198228}, "trend_line": 116.51554, "activity_lines": {"activity_5": 96.900598, "activity_10": 99.306112, "activity_20": 102.609465, "activity_30": 108.022503}, "trend_signal": 0, "fair_value": 194.722802, "relative_strength": -18.06622, "rate_of_change": -1.1214380025548623, "market_dynamics": -0.40958, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.426324, "high": 99.77214, "low": 94.032369, "close": 97.027031, "volume": 2906175}, "trend_line": 114.934638, "activity_lines": {"activity_5": 97.037018, "activity_10": 98.517251, "activity_20": 101.684826, "activity_30": 106.76518}, "trend_signal": 0, "fair_value": 193.987597, "relative_strength": -19.859167, "rate_of_change": -1.3568164383909602, "market_dynamics": -0.258618, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.030594, "high": 98.624194, "low": 91.836288, "close": 95.929001, "volume": 3993514}, "trend_line": 113.137564, "activity_lines": {"activity_5": 96.797448, "activity_10": 97.631128, "activity_20": 100.801669, "activity_30": 105.53901}, "trend_signal": 0, "fair_value": 193.136831, "relative_strength": -19.909932, "rate_of_change": -1.5635617175737824, "market_dynamics": -0.177117, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.531486, "high": 96.927217, "low": 85.896886, "close": 88.741814, "volume": 8025701}, "trend_line": 111.366949, "activity_lines": {"activity_5": 94.085617, "activity_10": 95.607751, "activity_20": 99.36155, "activity_30": 103.96509}, "trend_signal": 0, "fair_value": 192.168496, "relative_strength": -24.69098, "rate_of_change": -1.5650107156275632, "market_dynamics": -0.054884, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.244477, "high": 91.387092, "low": 84.349632, "close": 84.349632, "volume": 3413257}, "trend_line": 109.792439, "activity_lines": {"activity_5": 90.551915, "activity_10": 93.254672, "activity_20": 97.650157, "activity_30": 102.222038}, "trend_signal": 0, "fair_value": 191.234566, "relative_strength": -29.233717, "rate_of_change": -1.413803659108955, "market_dynamics": -0.259425, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.101857, "high": 87.394208, "low": 74.99631, "close": 80.306839, "volume": 9540009}, "trend_line": 108.093146, "activity_lines": {"activity_5": 86.269547, "activity_10": 90.533159, "activity_20": 95.665148, "activity_30": 100.319741}, "trend_signal": 0, "fair_value": 190.256847, "relative_strength": -30.533962, "rate_of_change": -1.5477322623281893, "market_dynamics": -0.397369, "expectation": {"probability": 37.6616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.360322, "high": 80.855874, "low": 71.173129, "close": 75.415565, "volume": 7525022}, "trend_line": 106.101121, "activity_lines": {"activity_5": 81.651114, "activity_10": 87.346113, "activity_20": 93.368244, "activity_30": 98.21151}, "trend_signal": 0, "fair_value": 189.257987, "relative_strength": -33.417006, "rate_of_change": -1.842878178418452, "market_dynamics": -0.733811, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.012715, "high": 86.39599, "low": 74.616984, "close": 83.850525, "volume": 6752084}, "trend_line": 104.516625, "activity_lines": {"activity_5": 81.285099, "activity_10": 86.08291, "activity_20": 92.040501, "activity_30": 96.775988}, "trend_signal": 0, "fair_value": 188.24553, "relative_strength": -26.958561, "rate_of_change": -1.4933829021467184, "market_dynamics": -0.997993, "expectation": {"probability": 36.4753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.846965, "high": 85.846965, "low": 78.559957, "close": 81.903999, "volume": 9870765}, "trend_line": 102.777461, "activity_lines": {"activity_5": 81.075473, "activity_10": 84.66453, "activity_20": 90.645914, "activity_30": 95.317108}, "trend_signal": 0, "fair_value": 187.087815, "relative_strength": -27.545014, "rate_of_change": -1.6640070419418944, "market_dynamics": -0.9923, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.854085, "high": 90.189216, "low": 79.957459, "close": 86.296165, "volume": 3574726}, "trend_line": 101.274325, "activity_lines": {"activity_5": 82.785758, "activity_10": 84.344192, "activity_20": 89.776057, "activity_30": 94.253799}, "trend_signal": 0, "fair_value": 185.987619, "relative_strength": -24.669498, "rate_of_change": -1.4625152104117436, "market_dynamics": -0.960452, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.843411, "high": 87.843411, "low": 79.861629, "close": 84.000259, "volume": 2815784}, "trend_line": 99.751191, "activity_lines": {"activity_5": 83.600971, "activity_10": 83.73437, "activity_20": 88.787785, "activity_30": 93.139343}, "trend_signal": 0, "fair_value": 184.948034, "relative_strength": -25.957756, "rate_of_change": -1.503968552740291, "market_dynamics": -0.746442, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.547512, "high": 85.64734, "low": 78.06084, "close": 83.002045, "volume": 3439687}, "trend_line": 98.261294, "activity_lines": {"activity_5": 83.837219, "activity_10": 83.228908, "activity_20": 87.780939, "activity_30": 92.058753}, "trend_signal": 0, "fair_value": 183.765439, "relative_strength": -26.680091, "rate_of_change": -1.4936132441767027, "market_dynamics": -0.513184, "expectation": {"probability": 37.0935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.404881, "high": 86.595631, "low": 80.955677, "close": 83.750702, "volume": 2636848}, "trend_line": 96.962627, "activity_lines": {"activity_5": 83.817253, "activity_10": 83.114566, "activity_20": 86.938993, "activity_30": 91.122586}, "trend_signal": 0, "fair_value": 182.60807, "relative_strength": -25.68477, "rate_of_change": -1.3216465478258497, "market_dynamics": -0.374923, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.852307, "high": 90.039489, "low": 79.85764, "close": 86.945007, "volume": 7381255}, "trend_line": 95.873527, "activity_lines": {"activity_5": 84.868711, "activity_10": 83.80243, "activity_20": 86.503654, "activity_30": 90.476288}, "trend_signal": 0, "fair_value": 181.386914, "relative_strength": -22.520827, "rate_of_change": -1.1232162676450608, "market_dynamics": -0.02692, "expectation": {"probability": 36.9617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.848741, "high": 92.435225, "low": 84.6491, "close": 91.586739, "volume": 4053456}, "trend_line": 95.334885, "activity_lines": {"activity_5": 87.131345, "activity_10": 85.366915, "activity_20": 86.641742, "activity_30": 90.199721}, "trend_signal": 0, "fair_value": 180.131675, "relative_strength": -19.136252, "rate_of_change": -0.5618255809030536, "market_dynamics": 0.278791, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.838077, "high": 94.830952, "low": 89.640215, "close": 93.233795, "volume": 2311839}, "trend_line": 94.688196, "activity_lines": {"activity_5": 89.590293, "activity_10": 87.09928, "activity_20": 86.998248, "activity_30": 90.064167}, "trend_signal": 0, "fair_value": 178.926574, "relative_strength": -17.4446, "rate_of_change": -0.6783340641780761, "market_dynamics": 0.565596, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.486911, "high": 93.533259, "low": 85.747146, "close": 85.896881, "volume": 2416301}, "trend_line": 93.876754, "activity_lines": {"activity_5": 88.988035, "activity_10": 87.262626, "activity_20": 86.705437, "activity_30": 89.496985}, "trend_signal": 0, "fair_value": 177.56081, "relative_strength": -22.776221, "rate_of_change": -0.8569621497488445, "market_dynamics": 0.723902, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.845183, "high": 88.641983, "low": 70.973479, "close": 77.162453, "volume": 8617135}, "trend_line": 92.824048, "activity_lines": {"activity_5": 85.281311, "activity_10": 85.647324, "activity_20": 85.633064, "activity_30": 88.418643}, "trend_signal": 0, "fair_value": 176.159485, "relative_strength": -29.245376, "rate_of_change": -1.121370259563939, "market_dynamics": 0.655728, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.96458, "high": 78.609864, "low": 72.870099, "close": 75.215919, "volume": 5527352}, "trend_line": 91.856104, "activity_lines": {"activity_5": 81.364959, "activity_10": 83.799709, "activity_20": 84.459204, "activity_30": 87.282635}, "trend_signal": 0, "fair_value": 174.730362, "relative_strength": -28.722882, "rate_of_change": -1.0427728814412431, "market_dynamics": 0.509396, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.616981, "high": 78.160665, "low": 73.918235, "close": 77.91111, "volume": 7218196}, "trend_line": 90.87491, "activity_lines": {"activity_5": 79.128943, "activity_10": 82.563729, "activity_20": 83.652308, "activity_30": 86.382958}, "trend_signal": 0, "fair_value": 173.401503, "relative_strength": -26.940371, "rate_of_change": -1.068185953107702, "market_dynamics": 0.446599, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.310399, "high": 82.05374, "low": 76.014497, "close": 81.354988, "volume": 7084749}, "trend_line": 90.251273, "activity_lines": {"activity_5": 78.952595, "activity_10": 82.106365, "activity_20": 83.246842, "activity_30": 85.768769}, "trend_signal": 0, "fair_value": 172.074292, "relative_strength": -22.663841, "rate_of_change": -0.6862587264185486, "market_dynamics": 0.539504, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.301499, "high": 83.401327, "low": 77.113536, "close": 79.258713, "volume": 9612484}, "trend_line": 89.471296, "activity_lines": {"activity_5": 78.869409, "activity_10": 81.315956, "activity_20": 82.729193, "activity_30": 85.059572}, "trend_signal": 0, "fair_value": 170.681298, "relative_strength": -23.390141, "rate_of_change": -0.8642282530463613, "market_dynamics": 0.550746, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.506491, "high": 85.84697, "low": 80.506491, "close": 83.600975, "volume": 7905304}, "trend_line": 88.7496, "activity_lines": {"activity_5": 80.676189, "activity_10": 81.383109, "activity_20": 82.709704, "activity_30": 84.680841}, "trend_signal": 0, "fair_value": 169.34678, "relative_strength": -19.909844, "rate_of_change": -0.8066229419544726, "market_dynamics": 0.773267, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.704358, "high": 91.936108, "low": 79.957467, "close": 89.191002, "volume": 7905135}, "trend_line": 87.904966, "activity_lines": {"activity_5": 83.917076, "activity_10": 82.469354, "activity_20": 83.281304, "activity_30": 84.709319}, "trend_signal": 0, "fair_value": 168.032775, "relative_strength": -13.665396, "rate_of_change": -0.9517045710628546, "market_dynamics": 0.98822, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.039492, "high": 90.189226, "low": 80.855865, "close": 84.549271, "volume": 13336090}, "trend_line": 87.239486, "activity_lines": {"activity_5": 84.679047, "activity_10": 82.670811, "activity_20": 83.408695, "activity_30": 84.492822}, "trend_signal": 0, "fair_value": 166.797538, "relative_strength": -16.970007, "rate_of_change": -0.757044829526471, "market_dynamics": 1.130073, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.29972, "high": 92.7347, "low": 82.815367, "close": 90.239136, "volume": 10555061}, "trend_line": 86.793614, "activity_lines": {"activity_5": 86.895096, "activity_10": 84.034743, "activity_20": 84.077027, "activity_30": 84.686348}, "trend_signal": 0, "fair_value": 165.629416, "relative_strength": -10.268835, "rate_of_change": -0.5110896687309624, "market_dynamics": 1.374192, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.395991, "high": 93.78281, "low": 85.846963, "close": 90.538605, "volume": 12778977}, "trend_line": 86.582323, "activity_lines": {"activity_5": 88.618691, "activity_10": 85.507572, "activity_20": 84.726584, "activity_30": 84.927961}, "trend_signal": 0, "fair_value": 164.486195, "relative_strength": -9.939051, "rate_of_change": -0.24344072134155256, "market_dynamics": 1.512907, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.48869, "high": 93.583178, "low": 86.445894, "close": 89.989586, "volume": 3803179}, "trend_line": 86.422608, "activity_lines": {"activity_5": 89.407287, "activity_10": 86.796184, "activity_20": 85.251838, "activity_30": 85.147784}, "trend_signal": 0, "fair_value": 163.288385, "relative_strength": -11.951484, "rate_of_change": -0.18446606012177058, "market_dynamics": 1.379714, "expectation": {"probability": 39.8218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.841634, "high": 91.187451, "low": 85.84696, "close": 88.392426, "volume": 5852816}, "trend_line": 86.089868, "activity_lines": {"activity_5": 89.237589, "activity_10": 87.561183, "activity_20": 85.595748, "activity_30": 85.274869}, "trend_signal": 0, "fair_value": 162.01267, "relative_strength": -12.89258, "rate_of_change": -0.3850149951503444, "market_dynamics": 1.189826, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.839847, "high": 91.237358, "low": 85.347858, "close": 87.04483, "volume": 3618914}, "trend_line": 85.880242, "activity_lines": {"activity_5": 88.671931, "activity_10": 87.841592, "activity_20": 85.780419, "activity_30": 85.33648}, "trend_signal": 0, "fair_value": 160.670863, "relative_strength": -12.988999, "rate_of_change": -0.2434967143868778, "market_dynamics": 0.868276, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.04661, "high": 90.838069, "low": 84.948568, "close": 88.941452, "volume": 3279863}, "trend_line": 85.520882, "activity_lines": {"activity_5": 88.572109, "activity_10": 88.300774, "activity_20": 86.142155, "activity_30": 85.533977}, "trend_signal": 1, "fair_value": 159.507734, "relative_strength": -11.233939, "rate_of_change": -0.41844316181595675, "market_dynamics": 0.660429, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.542157, "high": 89.740026, "low": 78.592221, "close": 80.589485, "volume": 5831979}, "trend_line": 84.972964, "activity_lines": {"activity_5": 85.774811, "activity_10": 87.10348, "activity_20": 85.684937, "activity_30": 85.215822}, "trend_signal": 1, "fair_value": 158.360039, "relative_strength": -17.746576, "rate_of_change": -0.6406832894917941, "market_dynamics": 0.532495, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.090169, "high": 82.558784, "low": 74.49784, "close": 76.195518, "volume": 9943365}, "trend_line": 84.315181, "activity_lines": {"activity_5": 82.176131, "activity_10": 85.083088, "activity_20": 84.820733, "activity_30": 84.649535}, "trend_signal": 0, "fair_value": 157.198227, "relative_strength": -23.720106, "rate_of_change": -0.7741085741107125, "market_dynamics": 0.408642, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.794693, "high": 79.690729, "low": 73.998524, "close": 78.592224, "volume": 4834504}, "trend_line": 83.976862, "activity_lines": {"activity_5": 80.295959, "activity_10": 83.633105, "activity_20": 84.220764, "activity_30": 84.280312}, "trend_signal": 0, "fair_value": 155.978974, "relative_strength": -21.180845, "rate_of_change": -0.40125514289057684, "market_dynamics": 0.247557, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.291267, "high": 85.083322, "low": 77.194144, "close": 84.783737, "volume": 3913224}, "trend_line": 83.991332, "activity_lines": {"activity_5": 81.13297, "activity_10": 83.501556, "activity_20": 84.250239, "activity_30": 84.332369}, "trend_signal": 0, "fair_value": 154.800687, "relative_strength": -16.42845, "rate_of_change": 0.01723093677875564, "market_dynamics": 0.062862, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.584008, "high": 88.77827, "low": 79.590854, "close": 82.786476, "volume": 5441254}, "trend_line": 84.073986, "activity_lines": {"activity_5": 81.454968, "activity_10": 83.002606, "activity_20": 84.121893, "activity_30": 84.254636}, "trend_signal": 0, "fair_value": 153.541902, "relative_strength": -17.52943, "rate_of_change": 0.09840777379266363, "market_dynamics": -0.057445, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.889086, "high": 86.600248, "low": 80.889086, "close": 86.381546, "volume": 8903741}, "trend_line": 84.439519, "activity_lines": {"activity_5": 83.385654, "activity_10": 83.292809, "activity_20": 84.385684, "activity_30": 84.403511}, "trend_signal": 0, "fair_value": 152.322767, "relative_strength": -12.356649, "rate_of_change": 0.4347753893814422, "market_dynamics": 0.003704, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.584004, "high": 87.579898, "low": 80.789217, "close": 83.585381, "volume": 7778420}, "trend_line": 84.430681, "activity_lines": {"activity_5": 83.998148, "activity_10": 83.1502, "activity_20": 84.380866, "activity_30": 84.348405}, "trend_signal": 0, "fair_value": 151.095925, "relative_strength": -14.105239, "rate_of_change": -0.010466663127246423, "market_dynamics": 0.010393, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.88634, "high": 85.915184, "low": 77.693464, "close": 78.19278, "volume": 5594746}, "trend_line": 84.306974, "activity_lines": {"activity_5": 82.32045, "activity_10": 82.143559, "activity_20": 83.831881, "activity_30": 83.94596}, "trend_signal": 0, "fair_value": 149.840903, "relative_strength": -18.676973, "rate_of_change": -0.1465190124428941, "market_dynamics": -0.198586, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.092907, "high": 79.091538, "low": 73.998531, "close": 74.997162, "volume": 4048292}, "trend_line": 83.93034, "activity_lines": {"activity_5": 79.604176, "activity_10": 80.741344, "activity_20": 82.964377, "activity_30": 83.345327}, "trend_signal": 0, "fair_value": 148.574337, "relative_strength": -20.398096, "rate_of_change": -0.44674121502687986, "market_dynamics": -0.487986, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.79469, "high": 81.488258, "low": 73.998533, "close": 79.690727, "volume": 4443871}, "trend_line": 83.786689, "activity_lines": {"activity_5": 79.104862, "activity_10": 80.411553, "activity_20": 82.557754, "activity_30": 83.071804}, "trend_signal": 0, "fair_value": 147.368512, "relative_strength": -15.746555, "rate_of_change": -0.17115503166078622, "market_dynamics": -0.770902, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.893191, "high": 81.787847, "low": 75.79607, "close": 76.794701, "volume": 3398716}, "trend_line": 83.579778, "activity_lines": {"activity_5": 77.846589, "activity_10": 79.723407, "activity_20": 81.883244, "activity_30": 82.620708}, "trend_signal": 0, "fair_value": 146.034277, "relative_strength": -17.405981, "rate_of_change": -0.2469497273009451, "market_dynamics": -0.96224, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.294012, "high": 84.683885, "low": 75.496476, "close": 84.384293, "volume": 4352268}, "trend_line": 83.600897, "activity_lines": {"activity_5": 79.757304, "activity_10": 80.484183, "activity_20": 81.943287, "activity_30": 82.672612}, "trend_signal": 0, "fair_value": 144.689938, "relative_strength": -9.146138, "rate_of_change": 0.025268073815652846, "market_dynamics": -0.768638, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.886334, "high": 88.478671, "low": 80.889083, "close": 87.779633, "volume": 4240945}, "trend_line": 83.628718, "activity_lines": {"activity_5": 82.746537, "activity_10": 81.713407, "activity_20": 82.322964, "activity_30": 82.942208}, "trend_signal": 0, "fair_value": 143.440169, "relative_strength": -5.542688, "rate_of_change": 0.03327835106841375, "market_dynamics": -0.358427, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.880862, "high": 89.876754, "low": 83.984837, "close": 84.184563, "volume": 2853033}, "trend_line": 83.381979, "activity_lines": {"activity_5": 83.89829, "activity_10": 82.121938, "activity_20": 82.366975, "activity_30": 82.978069}, "trend_signal": 0, "fair_value": 142.143087, "relative_strength": -7.794366, "rate_of_change": -0.2950409929756488, "market_dynamics": -0.134013, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.683875, "high": 90.875393, "low": 81.188678, "close": 87.979362, "volume": 3557536}, "trend_line": 83.206831, "activity_lines": {"activity_5": 85.702483, "activity_10": 83.231326, "activity_20": 82.774132, "activity_30": 83.274674}, "trend_signal": 0, "fair_value": 140.980176, "relative_strength": -4.449529, "rate_of_change": -0.21005498082506194, "market_dynamics": 0.375578, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.57717, "high": 91.174986, "low": 82.187308, "close": 82.586754, "volume": 4579843}, "trend_line": 83.096494, "activity_lines": {"activity_5": 85.156564, "activity_10": 83.265824, "activity_20": 82.678468, "activity_30": 83.234669}, "trend_signal": 0, "fair_value": 139.75332, "relative_strength": -8.500244, "rate_of_change": -0.1326056991642754, "market_dynamics": 0.560068, "expectation": {"probability": 40.699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.586751, "high": 82.586751, "low": 73.728802, "close": 76.12648, "volume": 7626154}, "trend_line": 83.061961, "activity_lines": {"activity_5": 82.071084, "activity_10": 82.194723, "activity_20": 82.005406, "activity_30": 82.784991}, "trend_signal": 0, "fair_value": 138.534377, "relative_strength": -14.930088, "rate_of_change": -0.04155771000399891, "market_dynamics": 0.530843, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.528035, "high": 85.186737, "low": 74.528035, "close": 82.620224, "volume": 5184765}, "trend_line": 83.308771, "activity_lines": {"activity_5": 81.700706, "activity_10": 82.439919, "activity_20": 82.016811, "activity_30": 82.756492}, "trend_signal": 0, "fair_value": 137.374948, "relative_strength": -8.720689, "rate_of_change": 0.29713962568256297, "market_dynamics": 0.587789, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.721088, "high": 86.216747, "low": 80.921857, "close": 84.917999, "volume": 2891625}, "trend_line": 83.542334, "activity_lines": {"activity_5": 82.440213, "activity_10": 83.022394, "activity_20": 82.274538, "activity_30": 82.860313}, "trend_signal": 0, "fair_value": 136.190641, "relative_strength": -5.915193, "rate_of_change": 0.2803582350290629, "market_dynamics": 0.441695, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.918964, "high": 86.916067, "low": 82.620209, "close": 85.317612, "volume": 4230179}, "trend_line": 83.674422, "activity_lines": {"activity_5": 83.264029, "activity_10": 83.497146, "activity_20": 82.580451, "activity_30": 82.974847}, "trend_signal": 0, "fair_value": 135.039559, "relative_strength": -5.521255, "rate_of_change": 0.158109061209626, "market_dynamics": 0.403188, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.717229, "high": 86.916066, "low": 81.206595, "close": 81.621178, "volume": 3964625}, "trend_line": 83.753171, "activity_lines": {"activity_5": 83.033151, "activity_10": 83.197513, "activity_20": 82.551579, "activity_30": 82.84238}, "trend_signal": 0, "fair_value": 133.903111, "relative_strength": -7.043943, "rate_of_change": 0.09411358706485924, "market_dynamics": 0.394031, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.922827, "high": 83.119734, "low": 79.922819, "close": 81.621178, "volume": 2834122}, "trend_line": 83.687177, "activity_lines": {"activity_5": 82.866644, "activity_10": 82.810125, "activity_20": 82.517794, "activity_30": 82.704832}, "trend_signal": 0, "fair_value": 132.808826, "relative_strength": -7.565338, "rate_of_change": -0.07879582254860444, "market_dynamics": 0.353456, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.221581, "high": 88.714332, "low": 80.222545, "close": 86.216743, "volume": 4212935}, "trend_line": 83.588035, "activity_lines": {"activity_5": 83.865679, "activity_10": 83.308533, "activity_20": 82.895846, "activity_30": 82.868029}, "trend_signal": 0, "fair_value": 131.759331, "relative_strength": -1.467668, "rate_of_change": -0.11846737284494673, "market_dynamics": 0.52478, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.918004, "high": 88.914139, "low": 83.918966, "close": 88.614426, "volume": 2551827}, "trend_line": 83.723541, "activity_lines": {"activity_5": 85.424174, "activity_10": 84.2713, "activity_20": 83.465941, "activity_30": 83.192313}, "trend_signal": 0, "fair_value": 130.757147, "relative_strength": 0.523589, "rate_of_change": 0.162111718501329, "market_dynamics": 0.62705, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.91414, "high": 88.91414, "low": 84.918004, "close": 87.415588, "volume": 3814782}, "trend_line": 83.629422, "activity_lines": {"activity_5": 86.336627, "activity_10": 84.935553, "activity_20": 83.90362, "activity_30": 83.430509}, "trend_signal": 0, "fair_value": 129.775386, "relative_strength": -0.122146, "rate_of_change": -0.11241641105455881, "market_dynamics": 0.864181, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.917038, "high": 88.714342, "low": 85.717226, "close": 85.91703, "volume": 5410610}, "trend_line": 83.47537, "activity_lines": {"activity_5": 86.609696, "activity_10": 85.337591, "activity_20": 84.176535, "activity_30": 83.578097}, "trend_signal": 1, "fair_value": 128.74569, "relative_strength": -1.390672, "rate_of_change": -0.18420789755070552, "market_dynamics": 1.058276, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.917034, "high": 88.814242, "low": 83.61925, "close": 87.315689, "volume": 7214224}, "trend_line": 83.38624, "activity_lines": {"activity_5": 87.062595, "activity_10": 85.933381, "activity_20": 84.584869, "activity_30": 83.825859}, "trend_signal": 1, "fair_value": 127.721127, "relative_strength": -0.966889, "rate_of_change": -0.10677401010621129, "market_dynamics": 1.073563, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.91703, "high": 88.51452, "low": 79.523203, "close": 80.02272, "volume": 7910815}, "trend_line": 83.10725, "activity_lines": {"activity_5": 84.70487, "activity_10": 84.999736, "activity_20": 84.28087, "activity_30": 83.608858}, "trend_signal": 1, "fair_value": 126.640871, "relative_strength": -7.925939, "rate_of_change": -0.3345755846528245, "market_dynamics": 0.905598, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.222535, "high": 84.417478, "low": 78.424268, "close": 80.02272, "volume": 6661817}, "trend_line": 82.873179, "activity_lines": {"activity_5": 82.76008, "activity_10": 84.113319, "activity_20": 83.968157, "activity_30": 83.409856}, "trend_signal": 0, "fair_value": 125.483955, "relative_strength": -6.861677, "rate_of_change": -0.2816493145904842, "market_dynamics": 0.516095, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.723982, "high": 81.021759, "low": 75.826773, "close": 78.424263, "volume": 3848846}, "trend_line": 82.522606, "activity_lines": {"activity_5": 80.855251, "activity_10": 83.025278, "activity_20": 83.479279, "activity_30": 83.122829}, "trend_signal": 0, "fair_value": 124.297629, "relative_strength": -7.297483, "rate_of_change": -0.4230234730104865, "market_dynamics": 0.053163, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.923791, "high": 82.0208, "low": 78.124559, "close": 80.82196, "volume": 3200904}, "trend_line": 82.530356, "activity_lines": {"activity_5": 80.349076, "activity_10": 82.498515, "activity_20": 83.224784, "activity_30": 83.01311}, "trend_signal": 0, "fair_value": 123.21483, "relative_strength": -4.099157, "rate_of_change": 0.009391366045809894, "market_dynamics": -0.32786, "expectation": {"probability": 40.1517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.822922, "high": 82.91993, "low": 79.223502, "close": 81.521278, "volume": 3084196}, "trend_line": 82.707881, "activity_lines": {"activity_5": 80.415679, "activity_10": 82.113433, "activity_20": 83.017714, "activity_30": 82.948008}, "trend_signal": 0, "fair_value": 122.213172, "relative_strength": -5.358124, "rate_of_change": 0.21510267082817724, "market_dynamics": -0.574998, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.920896, "high": 86.016939, "low": 80.022728, "close": 83.419449, "volume": 2694630}, "trend_line": 82.868788, "activity_lines": {"activity_5": 81.501299, "activity_10": 82.075289, "activity_20": 83.005054, "activity_30": 82.993916}, "trend_signal": 0, "fair_value": 121.254346, "relative_strength": -3.278057, "rate_of_change": 0.19454857028678388, "market_dynamics": -0.629862, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.320514, "high": 87.215789, "low": 81.621184, "close": 86.416557, "volume": 2496836}, "trend_line": 82.923216, "activity_lines": {"activity_5": 83.359507, "activity_10": 82.632933, "activity_20": 83.298597, "activity_30": 83.222804}, "trend_signal": 0, "fair_value": 120.314731, "relative_strength": 0.066848, "rate_of_change": 0.06567973457027208, "market_dynamics": -0.412215, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.315679, "high": 87.715298, "low": 82.91993, "close": 82.91993, "volume": 2218310}, "trend_line": 82.927664, "activity_lines": {"activity_5": 83.625916, "activity_10": 82.594789, "activity_20": 83.248499, "activity_30": 83.222592}, "trend_signal": 0, "fair_value": 119.223661, "relative_strength": -3.621148, "rate_of_change": 0.005363998424755325, "market_dynamics": -0.388161, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.919937, "high": 87.715307, "low": 82.720125, "close": 85.717224, "volume": 5494113}, "trend_line": 82.90552, "activity_lines": {"activity_5": 84.525046, "activity_10": 83.146982, "activity_20": 83.488902, "activity_30": 83.402564}, "trend_signal": 1, "fair_value": 118.103249, "relative_strength": 2.534833, "rate_of_change": -0.026702790036383126, "market_dynamics": -0.088701, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.719168, "high": 86.916063, "low": 83.219635, "close": 85.717224, "volume": 721186}, "trend_line": 82.976582, "activity_lines": {"activity_5": 85.097825, "activity_10": 83.702809, "activity_20": 83.714398, "activity_30": 83.583964}, "trend_signal": 1, "fair_value": 117.014778, "relative_strength": 2.006421, "rate_of_change": 0.08571443734988664, "market_dynamics": 0.013624, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.217716, "high": 88.314721, "low": 83.719163, "close": 84.518387, "volume": 1232449}, "trend_line": 83.187435, "activity_lines": {"activity_5": 84.991261, "activity_10": 84.069728, "activity_20": 83.78005, "activity_30": 83.683436}, "trend_signal": 1, "fair_value": 115.880293, "relative_strength": -0.161331, "rate_of_change": 0.25411145520551837, "market_dynamics": -0.082428, "expectation": {"probability": 39.6659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.919924, "high": 86.916068, "low": 79.922821, "close": 79.922821, "volume": 10913970}, "trend_line": 83.351624, "activity_lines": {"activity_5": 83.27958, "activity_10": 83.51935, "activity_20": 83.398989, "activity_30": 83.472815}, "trend_signal": 0, "fair_value": 114.821116, "relative_strength": -5.794583, "rate_of_change": 0.19737235557269855, "market_dynamics": -0.07724, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.922824, "high": 81.121663, "low": 73.628899, "close": 74.328224, "volume": 10219750}, "trend_line": 83.172874, "activity_lines": {"activity_5": 80.135949, "activity_10": 81.953589, "activity_20": 82.508896, "activity_30": 82.89066}, "trend_signal": 0, "fair_value": 113.796346, "relative_strength": -14.819651, "rate_of_change": -0.21445293015527564, "market_dynamics": -0.456907, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.329191, "high": 79.866881, "low": 73.329191, "close": 78.124557, "volume": 5138753}, "trend_line": 83.217202, "activity_lines": {"activity_5": 78.830543, "activity_10": 81.152544, "activity_20": 82.032689, "activity_30": 82.564963}, "trend_signal": 0, "fair_value": 112.847018, "relative_strength": -10.268709, "rate_of_change": 0.05329622251601797, "market_dynamics": -0.697223, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.92572, "high": 80.622145, "low": 76.625999, "close": 80.122627, "volume": 2681306}, "trend_line": 83.075147, "activity_lines": {"activity_5": 78.697338, "activity_10": 80.763828, "activity_20": 81.763425, "activity_30": 82.365313}, "trend_signal": 0, "fair_value": 111.928385, "relative_strength": -9.548787, "rate_of_change": -0.1707038888425967, "market_dynamics": -0.738463, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.921855, "high": 81.121666, "low": 76.725916, "close": 78.124557, "volume": 2900587}, "trend_line": 82.753311, "activity_lines": {"activity_5": 78.271082, "activity_10": 80.037256, "activity_20": 81.311005, "activity_30": 82.04592}, "trend_signal": 0, "fair_value": 110.98289, "relative_strength": -11.826119, "rate_of_change": -0.38740346736913345, "market_dynamics": -0.879657, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.2934, "high": 79.723026, "low": 76.925722, "close": 77.924759, "volume": 3422362}, "trend_line": 82.544651, "activity_lines": {"activity_5": 78.204483, "activity_10": 79.370628, "activity_20": 80.87809, "activity_30": 81.7344}, "trend_signal": 0, "fair_value": 110.080832, "relative_strength": -12.055494, "rate_of_change": -0.25214701077035423, "market_dynamics": -0.825592, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.124558, "high": 82.718117, "low": 77.525138, "close": 81.521278, "volume": 4589024}, "trend_line": 82.329381, "activity_lines": {"activity_5": 79.469927, "activity_10": 79.51231, "activity_20": 80.838605, "activity_30": 81.668376}, "trend_signal": 0, "fair_value": 109.260599, "relative_strength": -6.838558, "rate_of_change": -0.2607921862798885, "market_dynamics": -0.583626, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.921856, "high": 83.419444, "low": 72.729773, "close": 73.329193, "volume": 11282385}, "trend_line": 82.020796, "activity_lines": {"activity_5": 77.52514, "activity_10": 78.189951, "activity_20": 80.046989, "activity_30": 81.087719}, "trend_signal": 0, "fair_value": 108.578223, "relative_strength": -17.207515, "rate_of_change": -0.3748175879033922, "market_dynamics": -0.686661, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.929573, "high": 78.374312, "low": 72.629858, "close": 76.026581, "volume": 8625978}, "trend_line": 82.017466, "activity_lines": {"activity_5": 76.799172, "activity_10": 77.583263, "activity_20": 79.572209, "activity_30": 80.700995}, "trend_signal": 0, "fair_value": 107.854366, "relative_strength": -12.371844, "rate_of_change": -0.004059945967855986, "market_dynamics": -0.671386, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.327265, "high": 77.425238, "low": 72.929575, "close": 76.226395, "volume": 8511986}, "trend_line": 81.804338, "activity_lines": {"activity_5": 76.41288, "activity_10": 77.189099, "activity_20": 79.170216, "activity_30": 80.327378}, "trend_signal": 0, "fair_value": 107.011691, "relative_strength": -11.163772, "rate_of_change": -0.2598568456138325, "market_dynamics": -0.700165, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.22543, "high": 77.824849, "low": 73.928611, "close": 74.52803, "volume": 7737130}, "trend_line": 81.458006, "activity_lines": {"activity_5": 75.587009, "activity_10": 76.636905, "activity_20": 78.624552, "activity_30": 79.857939}, "trend_signal": 0, "fair_value": 106.181126, "relative_strength": -12.828745, "rate_of_change": -0.423366301185646, "market_dynamics": -0.911506, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.326294, "high": 77.625036, "low": 73.229286, "close": 74.52803, "volume": 7947973}, "trend_line": 81.098353, "activity_lines": {"activity_5": 74.987587, "activity_10": 76.182798, "activity_20": 78.105054, "activity_30": 79.410843}, "trend_signal": 0, "fair_value": 105.322454, "relative_strength": -12.523897, "rate_of_change": -0.4415195235689841, "market_dynamics": -0.941481, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.928604, "high": 74.727835, "low": 67.135168, "close": 68.334015, "volume": 8052728}, "trend_line": 80.655448, "activity_lines": {"activity_5": 72.78971, "activity_10": 74.598873, "activity_20": 77.014203, "activity_30": 78.587338}, "trend_signal": 0, "fair_value": 104.410022, "relative_strength": -13.354177, "rate_of_change": -0.5461331625316683, "market_dynamics": -1.104572, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.735566, "high": 72.929569, "low": 64.637585, "close": 71.031403, "volume": 12265425}, "trend_line": 80.302455, "activity_lines": {"activity_5": 71.823975, "activity_10": 73.683392, "activity_20": 76.239712, "activity_30": 77.966432}, "trend_signal": 0, "fair_value": 103.525103, "relative_strength": -8.510888, "rate_of_change": -0.43765549476584903, "market_dynamics": -1.135754, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.431023, "high": 74.650432, "low": 67.902913, "close": 69.254021, "volume": 5175385}, "trend_line": 79.737031, "activity_lines": {"activity_5": 70.59879, "activity_10": 72.610046, "activity_20": 75.345898, "activity_30": 77.253629}, "trend_signal": 0, "fair_value": 102.708727, "relative_strength": -13.845279, "rate_of_change": -0.704117950067645, "market_dynamics": -1.262205, "expectation": {"probability": 43.889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.254018, "high": 71.552492, "low": 67.854947, "close": 69.953552, "volume": 4635683}, "trend_line": 79.115002, "activity_lines": {"activity_5": 70.071608, "activity_10": 71.82517, "activity_20": 74.586161, "activity_30": 76.622437}, "trend_signal": 0, "fair_value": 102.018266, "relative_strength": -14.240699, "rate_of_change": -0.7801005281974918, "market_dynamics": -1.290906, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.953555, "high": 76.049502, "low": 69.953555, "close": 75.94957, "volume": 4198909}, "trend_line": 78.732801, "activity_lines": {"activity_5": 71.848063, "activity_10": 72.27541, "activity_20": 74.475869, "activity_30": 76.418216}, "trend_signal": 0, "fair_value": 101.401391, "relative_strength": -8.718596, "rate_of_change": -0.4830954816888068, "market_dynamics": -1.03435, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.548504, "high": 77.548504, "low": 74.150758, "close": 77.5485, "volume": 3917360}, "trend_line": 78.45385, "activity_lines": {"activity_5": 74.062725, "activity_10": 73.117668, "activity_20": 74.551048, "activity_30": 76.341809}, "trend_signal": 0, "fair_value": 100.807548, "relative_strength": -6.15946, "rate_of_change": -0.3543008713737902, "market_dynamics": -0.750314, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.847651, "high": 79.247387, "low": 75.949573, "close": 78.747719, "volume": 3852232}, "trend_line": 78.168251, "activity_lines": {"activity_5": 76.062829, "activity_10": 74.101252, "activity_20": 74.779337, "activity_30": 76.360769}, "trend_signal": 0, "fair_value": 100.232257, "relative_strength": -5.989491, "rate_of_change": -0.3640343972921722, "market_dynamics": -0.232292, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.647107, "high": 86.242737, "low": 76.749038, "close": 81.945587, "volume": 6932281}, "trend_line": 78.232347, "activity_lines": {"activity_5": 78.614467, "activity_10": 75.616791, "activity_20": 75.345372, "activity_30": 76.604468}, "trend_signal": 0, "fair_value": 99.617389, "relative_strength": -2.354692, "rate_of_change": 0.08199748514266537, "market_dynamics": 0.366955, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.443925, "high": 93.837692, "low": 84.443925, "close": 90.939613, "volume": 8830677}, "trend_line": 78.596243, "activity_lines": {"activity_5": 83.318009, "activity_10": 78.663622, "activity_20": 76.780234, "activity_30": 77.424291}, "trend_signal": 0, "fair_value": 99.068484, "relative_strength": 7.633267, "rate_of_change": 0.46514774764458605, "market_dynamics": 0.861858, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.93895, "high": 93.437961, "low": 90.240081, "close": 92.638489, "volume": 4946460}, "trend_line": 79.070051, "activity_lines": {"activity_5": 87.188773, "activity_10": 81.720947, "activity_20": 78.324432, "activity_30": 78.330243}, "trend_signal": 0, "fair_value": 98.61547, "relative_strength": 8.614804, "rate_of_change": 0.6028379753469963, "market_dynamics": 1.161531, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.038218, "high": 97.835035, "low": 92.838354, "close": 95.43663, "volume": 5525713}, "trend_line": 79.557207, "activity_lines": {"activity_5": 90.879656, "activity_10": 84.957744, "activity_20": 80.047927, "activity_30": 79.386151}, "trend_signal": 0, "fair_value": 98.250693, "relative_strength": 11.384827, "rate_of_change": 0.6161068493556413, "market_dynamics": 1.354335, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.336701, "high": 97.735105, "low": 93.737758, "close": 94.936958, "volume": 4851275}, "trend_line": 80.004396, "activity_lines": {"activity_5": 93.211439, "activity_10": 87.610916, "activity_20": 81.641397, "activity_30": 80.378393}, "trend_signal": 1, "fair_value": 97.833503, "relative_strength": 11.506338, "rate_of_change": 0.562097409980713, "market_dynamics": 1.36023, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.937623, "high": 101.164829, "low": 93.937623, "close": 100.733116, "volume": 4657031}, "trend_line": 80.581518, "activity_lines": {"activity_5": 96.395993, "activity_10": 90.88329, "activity_20": 83.716337, "activity_30": 81.71573}, "trend_signal": 1, "fair_value": 97.572341, "relative_strength": 17.513105, "rate_of_change": 0.7213628611107855, "market_dynamics": 1.296438, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.934311, "high": 103.534245, "low": 98.934304, "close": 101.732452, "volume": 4241837}, "trend_line": 81.092048, "activity_lines": {"activity_5": 98.661156, "activity_10": 93.765013, "activity_20": 85.778792, "activity_30": 83.080306}, "trend_signal": 1, "fair_value": 97.31439, "relative_strength": 18.06601, "rate_of_change": 0.6335571886347473, "market_dynamics": 1.271247, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.930991, "high": 124.117584, "low": 101.532582, "close": 124.117584, "volume": 8643802}, "trend_line": 82.465303, "activity_lines": {"activity_5": 107.668508, "activity_10": 100.138962, "activity_20": 89.859795, "activity_30": 85.856147}, "trend_signal": 1, "fair_value": 97.213353, "relative_strength": 41.238304, "rate_of_change": 1.693452112591854, "market_dynamics": 1.359539, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.118252, "high": 131.512685, "low": 122.918388, "close": 131.312805, "volume": 8734869}, "trend_line": 83.985156, "activity_lines": {"activity_5": 116.97566, "activity_10": 106.945351, "activity_20": 94.423217, "activity_30": 89.007599}, "trend_signal": 1, "fair_value": 97.143102, "relative_strength": 47.344352, "rate_of_change": 1.843021179465014, "market_dynamics": 1.507448, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.231205, "high": 143.704593, "low": 121.119582, "close": 131.712555, "volume": 10613138}, "trend_line": 85.518334, "activity_lines": {"activity_5": 124.024318, "activity_10": 112.846889, "activity_20": 98.748598, "activity_30": 92.086786}, "trend_signal": 1, "fair_value": 97.185978, "relative_strength": 44.642349, "rate_of_change": 1.8255345027876024, "market_dynamics": 1.633701, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.311481, "high": 136.309491, "low": 124.917056, "close": 126.116257, "volume": 5580746}, "trend_line": 86.904929, "activity_lines": {"activity_5": 126.755836, "activity_10": 116.767922, "activity_20": 102.275828, "activity_30": 94.706007}, "trend_signal": 1, "fair_value": 97.180837, "relative_strength": 38.273101, "rate_of_change": 1.6214008565695395, "market_dynamics": 1.689073, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 128.714542, "high": 128.714542, "low": 121.939597, "close": 123.738716, "volume": 6870936}, "trend_line": 88.365459, "activity_lines": {"activity_5": 127.002631, "activity_10": 119.453571, "activity_20": 105.339053, "activity_30": 97.08238}, "trend_signal": 1, "fair_value": 97.20856, "relative_strength": 34.163162, "rate_of_change": 1.6806066316445707, "market_dynamics": 1.599522, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.139996, "high": 131.934649, "low": 121.139996, "close": 126.537323, "volume": 3936332}, "trend_line": 90.105762, "activity_lines": {"activity_5": 126.715211, "activity_10": 122.05171, "activity_20": 108.434477, "activity_30": 99.545081}, "trend_signal": 1, "fair_value": 97.309218, "relative_strength": 35.545048, "rate_of_change": 1.9694380810040237, "market_dynamics": 1.401276, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.537322, "high": 129.351936, "low": 124.540311, "close": 129.335938, "volume": 3435918}, "trend_line": 91.812808, "activity_lines": {"activity_5": 127.199347, "activity_10": 124.542346, "activity_20": 111.548771, "activity_30": 102.07606}, "trend_signal": 1, "fair_value": 97.497521, "relative_strength": 34.896307, "rate_of_change": 1.894491497669156, "market_dynamics": 1.186985, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.335931, "high": 129.335931, "low": 125.138016, "close": 125.138016, "volume": 2734880}, "trend_line": 93.313321, "activity_lines": {"activity_5": 126.415966, "activity_10": 125.653373, "activity_20": 113.972779, "activity_30": 104.226073}, "trend_signal": 1, "fair_value": 97.680977, "relative_strength": 31.577835, "rate_of_change": 1.6343177304848338, "market_dynamics": 0.96581, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.938119, "high": 126.537325, "low": 116.942076, "close": 118.541283, "volume": 5940541}, "trend_line": 94.660546, "activity_lines": {"activity_5": 123.871977, "activity_10": 125.015883, "activity_20": 115.510875, "activity_30": 105.853684}, "trend_signal": 1, "fair_value": 97.777062, "relative_strength": 23.692995, "rate_of_change": 1.443764926124529, "market_dynamics": 0.695496, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.541283, "high": 121.539795, "low": 113.343862, "close": 121.339897, "volume": 8684090}, "trend_line": 96.107717, "activity_lines": {"activity_5": 122.765858, "activity_10": 124.563448, "activity_20": 117.080805, "activity_30": 107.574932}, "trend_signal": 1, "fair_value": 97.862309, "relative_strength": 24.849613, "rate_of_change": 1.5288006050588356, "market_dynamics": 0.546664, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.139997, "high": 144.064649, "low": 120.940099, "close": 141.329987, "volume": 14361543}, "trend_line": 98.101341, "activity_lines": {"activity_5": 128.483023, "activity_10": 127.389075, "activity_20": 120.309856, "activity_30": 110.492498}, "trend_signal": 1, "fair_value": 98.13741, "relative_strength": 45.173172, "rate_of_change": 2.0743641220819042, "market_dynamics": 0.575464, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.130089, "high": 142.329492, "low": 137.931676, "close": 139.930695, "volume": 4832122}, "trend_line": 100.321391, "activity_lines": {"activity_5": 132.74758, "activity_10": 129.647332, "activity_20": 123.094306, "activity_30": 113.191166}, "trend_signal": 1, "fair_value": 98.447026, "relative_strength": 41.542264, "rate_of_change": 2.263016975476411, "market_dynamics": 0.518228, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.729797, "high": 152.12465, "low": 139.53089, "close": 150.525452, "volume": 6465106}, "trend_line": 102.804686, "activity_lines": {"activity_5": 139.837405, "activity_10": 133.675221, "activity_20": 126.590722, "activity_30": 116.430138}, "trend_signal": 1, "fair_value": 98.833829, "relative_strength": 47.533433, "rate_of_change": 2.475339481686411, "market_dynamics": 0.604609, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.724353, "high": 152.724361, "low": 146.527427, "close": 148.526443, "volume": 5814162}, "trend_line": 105.214688, "activity_lines": {"activity_5": 144.568399, "activity_10": 136.9976, "activity_20": 129.554958, "activity_30": 119.379929}, "trend_signal": 1, "fair_value": 99.209738, "relative_strength": 45.171166, "rate_of_change": 2.344253062550078, "market_dynamics": 0.605287, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.526435, "high": 155.373044, "low": 141.929694, "close": 143.728806, "volume": 9582667}, "trend_line": 107.52138, "activity_lines": {"activity_5": 145.701169, "activity_10": 139.040224, "activity_20": 131.745224, "activity_30": 121.86471}, "trend_signal": 1, "fair_value": 99.492221, "relative_strength": 40.353549, "rate_of_change": 2.192366906035019, "market_dynamics": 0.429392, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.728316, "high": 150.125642, "low": 142.689311, "close": 149.326035, "volume": 4490598}, "trend_line": 110.014647, "activity_lines": {"activity_5": 147.207088, "activity_10": 141.73707, "activity_20": 134.217183, "activity_30": 124.561785}, "trend_signal": 1, "fair_value": 99.785644, "relative_strength": 39.998533, "rate_of_change": 2.318856956635046, "market_dynamics": 0.381627, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.72435, "high": 155.722873, "low": 148.32652, "close": 152.124649, "volume": 5325135}, "trend_line": 112.807668, "activity_lines": {"activity_5": 149.112809, "activity_10": 144.528414, "activity_20": 136.685735, "activity_30": 127.278559}, "trend_signal": 1, "fair_value": 100.087415, "relative_strength": 40.139652, "rate_of_change": 2.5387719509748647, "market_dynamics": 0.299918, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.924248, "high": 154.723366, "low": 146.727331, "close": 148.926239, "volume": 8978815}, "trend_line": 115.404163, "activity_lines": {"activity_5": 149.139463, "activity_10": 146.323889, "activity_20": 138.579735, "activity_30": 129.60879}, "trend_signal": 1, "fair_value": 100.230552, "relative_strength": 36.354966, "rate_of_change": 2.301700802821303, "market_dynamics": 0.342781, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.724854, "high": 152.324548, "low": 143.528913, "close": 146.327515, "volume": 2233331}, "trend_line": 117.973279, "activity_lines": {"activity_5": 148.40649, "activity_10": 147.214356, "activity_20": 139.969144, "activity_30": 131.603845}, "trend_signal": 1, "fair_value": 100.397318, "relative_strength": 32.61227, "rate_of_change": 2.2261900552062475, "market_dynamics": 0.214804, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.727822, "high": 146.327516, "low": 139.930693, "close": 141.929703, "volume": 3904258}, "trend_line": 120.372484, "activity_lines": {"activity_5": 146.354175, "activity_10": 146.800016, "activity_20": 140.722599, "activity_30": 133.14942}, "trend_signal": 1, "fair_value": 100.481537, "relative_strength": 29.668211, "rate_of_change": 2.0336851025391898, "market_dynamics": 0.030411, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.329005, "high": 148.126634, "low": 137.132078, "close": 146.527435, "volume": 4274594}, "trend_line": 122.72508, "activity_lines": {"activity_5": 145.954377, "activity_10": 146.847267, "activity_20": 141.722517, "activity_30": 134.836836}, "trend_signal": 1, "fair_value": 100.596507, "relative_strength": 30.285192, "rate_of_change": 1.9544300506418106, "market_dynamics": -0.182666, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.727813, "high": 151.325044, "low": 143.728811, "close": 150.125641, "volume": 2564932}, "trend_line": 125.144318, "activity_lines": {"activity_5": 146.940555, "activity_10": 147.454239, "activity_20": 142.958408, "activity_30": 136.604615}, "trend_signal": 1, "fair_value": 100.735182, "relative_strength": 33.088741, "rate_of_change": 1.9712661829187585, "market_dynamics": -0.408411, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.125147, "high": 151.924754, "low": 145.72782, "close": 149.52594, "volume": 3411022}, "trend_line": 127.503592, "activity_lines": {"activity_5": 147.860099, "activity_10": 147.766811, "activity_20": 144.047599, "activity_30": 138.177622}, "trend_signal": 1, "fair_value": 100.894314, "relative_strength": 31.610001, "rate_of_change": 1.885242604462473, "market_dynamics": -0.399494, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.925743, "high": 156.322557, "low": 149.326034, "close": 154.523468, "volume": 6804798}, "trend_line": 129.922855, "activity_lines": {"activity_5": 150.405506, "activity_10": 149.006198, "activity_20": 145.52792, "activity_30": 139.92084}, "trend_signal": 1, "fair_value": 101.072052, "relative_strength": 31.519087, "rate_of_change": 1.8974077216585405, "market_dynamics": -0.17925, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.92327, "high": 159.920785, "low": 154.323561, "close": 158.92128, "volume": 1247866}, "trend_line": 132.18891, "activity_lines": {"activity_5": 153.870454, "activity_10": 150.93615, "activity_20": 147.291808, "activity_30": 141.791706}, "trend_signal": 1, "fair_value": 101.241529, "relative_strength": 34.412475, "rate_of_change": 1.7441542521521671, "market_dynamics": -0.083595, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.122664, "high": 159.920784, "low": 155.722867, "close": 159.321075, "volume": 1919651}, "trend_line": 134.411663, "activity_lines": {"activity_5": 156.335895, "activity_10": 152.662565, "activity_20": 148.926235, "activity_30": 143.542169}, "trend_signal": 1, "fair_value": 101.355376, "relative_strength": 32.442802, "rate_of_change": 1.6814973358960383, "market_dynamics": -0.020867, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.920295, "high": 174.113757, "low": 159.121181, "close": 172.714447, "volume": 9545344}, "trend_line": 136.98759, "activity_lines": {"activity_5": 162.412883, "activity_10": 156.642411, "activity_20": 151.680109, "activity_30": 146.013316}, "trend_signal": 1, "fair_value": 101.528858, "relative_strength": 39.481023, "rate_of_change": 1.91644604531082, "market_dynamics": 0.264366, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.514557, "high": 188.306719, "low": 168.916328, "close": 186.307709, "volume": 5027450}, "trend_line": 140.033282, "activity_lines": {"activity_5": 171.515039, "activity_10": 162.719399, "activity_20": 155.522014, "activity_30": 149.195259}, "trend_signal": 1, "fair_value": 101.804824, "relative_strength": 46.649254, "rate_of_change": 2.223334245094758, "market_dynamics": 0.4751, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.908409, "high": 189.706032, "low": 179.111287, "close": 189.106323, "volume": 6302035}, "trend_line": 142.979056, "activity_lines": {"activity_5": 179.097948, "activity_10": 168.625563, "activity_20": 159.33917, "activity_30": 152.361262}, "trend_signal": 1, "fair_value": 102.056523, "relative_strength": 48.032275, "rate_of_change": 2.10362419413979, "market_dynamics": 0.888647, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.905932, "high": 192.904453, "low": 185.708013, "close": 187.507126, "volume": 18600502}, "trend_line": 145.838211, "activity_lines": {"activity_5": 183.842268, "activity_10": 173.463168, "activity_20": 162.667998, "activity_30": 155.23404}, "trend_signal": 1, "fair_value": 102.31268, "relative_strength": 43.633759, "rate_of_change": 1.9997019703361218, "market_dynamics": 1.311983, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.106829, "high": 195.902964, "low": 184.708507, "close": 189.90593, "volume": 9451575}, "trend_line": 148.031156, "activity_lines": {"activity_5": 187.480466, "activity_10": 177.908238, "activity_20": 165.910201, "activity_30": 158.077119}, "trend_signal": 1, "fair_value": 102.603398, "relative_strength": 41.43079, "rate_of_change": 1.5036834208011567, "market_dynamics": 1.418401, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.505643, "high": 197.70208, "low": 185.508117, "close": 188.106827, "volume": 3838877}, "trend_line": 149.92429, "activity_lines": {"activity_5": 188.479973, "activity_10": 181.237498, "activity_20": 168.749747, "activity_30": 160.662646}, "trend_signal": 1, "fair_value": 102.915837, "relative_strength": 37.212654, "rate_of_change": 1.2788753740462604, "market_dynamics": 1.42371, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.905941, "high": 191.505155, "low": 181.909899, "close": 188.906433, "volume": 4643648}, "trend_line": 151.830753, "activity_lines": {"activity_5": 188.719856, "activity_10": 184.021575, "activity_20": 171.436035, "activity_30": 163.177623}, "trend_signal": 1, "fair_value": 103.200788, "relative_strength": 33.083635, "rate_of_change": 1.2716171609016615, "market_dynamics": 1.344068, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.308701, "high": 214.393804, "low": 181.909892, "close": 187.906921, "volume": 11804409}, "trend_line": 153.890442, "activity_lines": {"activity_5": 188.45332, "activity_10": 185.907913, "activity_20": 173.844366, "activity_30": 165.505118}, "trend_signal": 1, "fair_value": 103.444799, "relative_strength": 28.015946, "rate_of_change": 1.35656904764216, "market_dynamics": 1.295404, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.708518, "high": 198.901484, "low": 182.909406, "close": 186.107819, "volume": 14273783}, "trend_line": 155.969412, "activity_lines": {"activity_5": 187.667044, "activity_10": 186.86017, "activity_20": 175.893827, "activity_30": 167.583658}, "trend_signal": 1, "fair_value": 103.728437, "relative_strength": 32.733619, "rate_of_change": 1.35094160038867, "market_dynamics": 1.256341, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.907415, "high": 191.105333, "low": 176.51258, "close": 177.112274, "volume": 5193523}, "trend_line": 157.655244, "activity_lines": {"activity_5": 183.97554, "activity_10": 185.682572, "activity_20": 176.884765, "activity_30": 168.947714}, "trend_signal": 1, "fair_value": 104.020279, "relative_strength": 25.120566, "rate_of_change": 1.080873472806325, "market_dynamics": 0.905199, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.913355, "high": 178.71149, "low": 162.919309, "close": 165.318115, "volume": 6277036}, "trend_line": 158.854649, "activity_lines": {"activity_5": 177.20556, "activity_10": 182.037105, "activity_20": 176.620134, "activity_30": 169.442093}, "trend_signal": 1, "fair_value": 104.238436, "relative_strength": 19.485607, "rate_of_change": 0.7607771042490565, "market_dynamics": 0.36612, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.518027, "high": 171.914842, "low": 157.322074, "close": 165.318115, "volume": 8495369}, "trend_line": 160.193986, "activity_lines": {"activity_5": 171.954828, "activity_10": 178.526118, "activity_20": 176.292678, "activity_30": 169.859091}, "trend_signal": 1, "fair_value": 104.431653, "relative_strength": 17.60345, "rate_of_change": 0.8431210596801612, "market_dynamics": -0.236998, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.119201, "high": 172.514558, "low": 162.119696, "close": 166.917328, "volume": 5897851}, "trend_line": 161.806521, "activity_lines": {"activity_5": 168.809721, "activity_10": 175.687525, "activity_20": 176.03947, "activity_30": 170.292855}, "trend_signal": 1, "fair_value": 104.659422, "relative_strength": 12.256466, "rate_of_change": 1.006613943672023, "market_dynamics": -0.841508, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.51703, "high": 171.714948, "low": 155.123167, "close": 157.521988, "volume": 7573722}, "trend_line": 163.012591, "activity_lines": {"activity_5": 163.93214, "activity_10": 171.544125, "activity_20": 174.793422, "activity_30": 170.016433}, "trend_signal": 1, "fair_value": 104.809698, "relative_strength": 3.467189, "rate_of_change": 0.7453778701539369, "market_dynamics": -1.089844, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.322561, "high": 164.918315, "low": 147.800003, "close": 154.199997, "volume": 14253162}, "trend_line": 163.441591, "activity_lines": {"activity_5": 159.852951, "activity_10": 167.341911, "activity_20": 173.156744, "activity_30": 169.447879}, "trend_signal": 0, "fair_value": 104.955914, "relative_strength": -0.165582, "rate_of_change": 0.2631698553886565, "market_dynamics": -1.072606, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.600006, "high": 159.800003, "low": 151.199997, "close": 154.0, "volume": 8345732}, "trend_line": 163.910568, "activity_lines": {"activity_5": 157.234582, "activity_10": 163.752532, "activity_20": 171.464484, "activity_30": 168.838744}, "trend_signal": 0, "fair_value": 105.11172, "relative_strength": 1.595904, "rate_of_change": 0.28693859202583494, "market_dynamics": -1.136171, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.199997, "high": 158.031998, "low": 150.800003, "close": 151.800003, "volume": 5413276}, "trend_line": 163.953053, "activity_lines": {"activity_5": 154.637421, "activity_10": 160.383278, "activity_20": 169.54425, "activity_30": 168.057417}, "trend_signal": 0, "fair_value": 105.266214, "relative_strength": -0.470302, "rate_of_change": 0.025919622217402852, "market_dynamics": -1.193063, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 161.600006, "low": 149.600006, "close": 158.600006, "volume": 5165769}, "trend_line": 164.288838, "activity_lines": {"activity_5": 155.208135, "activity_10": 158.925051, "activity_20": 168.260807, "activity_30": 167.712059}, "trend_signal": 0, "fair_value": 105.496274, "relative_strength": 4.439323, "rate_of_change": 0.20480557931421206, "market_dynamics": -1.172027, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.800003, "high": 167.764008, "low": 154.199997, "close": 156.0, "volume": 5212993}, "trend_line": 164.697878, "activity_lines": {"activity_5": 155.466669, "activity_10": 157.526948, "activity_20": 166.710332, "activity_30": 167.177295}, "trend_signal": 0, "fair_value": 105.729491, "relative_strength": 2.280839, "rate_of_change": 0.24897613555462883, "market_dynamics": -1.235606, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.399994, "high": 163.0, "low": 154.199997, "close": 160.0, "volume": 4817627}, "trend_line": 165.053677, "activity_lines": {"activity_5": 157.160002, "activity_10": 157.403533, "activity_20": 165.554721, "activity_30": 166.874207}, "trend_signal": 0, "fair_value": 106.064453, "relative_strength": 1.42061, "rate_of_change": 0.21603132008779763, "market_dynamics": -1.178644, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.600006, "high": 164.399994, "low": 158.199997, "close": 161.600006, "volume": 4321994}, "trend_line": 165.369522, "activity_lines": {"activity_5": 159.000003, "activity_10": 157.882161, "activity_20": 164.548257, "activity_30": 166.651389}, "trend_signal": 0, "fair_value": 106.378335, "relative_strength": 2.322376, "rate_of_change": 0.191358960152094, "market_dynamics": -1.071878, "expectation": {"probability": 51.592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c8b73f-689f-4d76-974d-797f31a33192/", "share_image": "https://sharemaestro.com/terminal/32c8b73f-689f-4d76-974d-797f31a33192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}