{"ticker": {"uuid": "32cef503-4dca-4763-85c7-9928ab7acba8", "symbol": "META", "name": "Meta Platforms, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, META fell 2.93%, moving from 554.67 to 538.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.83 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "538.40"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.83"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 531.599976, "high": 552.5, "low": 521.200012, "close": 538.400024, "volume": 828}, "trend_line": 542.977474, "activity_lines": {"activity_5": 529.020003, "activity_10": 533.475457, "activity_20": 534.764006, "activity_30": 539.720711}, "trend_signal": 0, "fair_value": 483.383701, "relative_strength": -23.832597, "rate_of_change": -0.15952007915430777, "market_dynamics": -0.205451, "expectation": {"probability": 54.881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.429608, "high": 254.998779, "low": 239.532292, "close": 244.737366, "volume": 1166}, "trend_line": 167.488521, "activity_lines": {"activity_5": 240.907088, "activity_10": 228.015163, "activity_20": 209.801834, "activity_30": 192.104172}, "trend_signal": 1, "fair_value": 214.172538, "relative_strength": 51.588186, "rate_of_change": 2.8194017707009, "market_dynamics": 1.396685, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 245.728799, "high": 258.121826, "low": 245.381789, "close": 258.121826, "volume": 960}, "trend_line": 172.519426, "activity_lines": {"activity_5": 248.679994, "activity_10": 235.346244, "activity_20": 215.895282, "activity_30": 197.951482}, "trend_signal": 1, "fair_value": 214.467428, "relative_strength": 56.920278, "rate_of_change": 3.003731222869906, "market_dynamics": 1.420519, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.949161, "high": 259.11326, "low": 251.726999, "close": 257.576508, "volume": 898}, "trend_line": 177.569168, "activity_lines": {"activity_5": 253.290191, "activity_10": 241.380695, "activity_20": 221.365205, "activity_30": 203.439036}, "trend_signal": 1, "fair_value": 214.85587, "relative_strength": 61.305621, "rate_of_change": 2.9270570376231024, "market_dynamics": 1.399801, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.277274, "high": 263.277274, "low": 253.214149, "close": 260.897858, "volume": 1118}, "trend_line": 182.422936, "activity_lines": {"activity_5": 256.770152, "activity_10": 246.955481, "activity_20": 226.769601, "activity_30": 208.81508}, "trend_signal": 1, "fair_value": 215.181584, "relative_strength": 56.523149, "rate_of_change": 2.7334520145974905, "market_dynamics": 1.402027, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.632863, "high": 273.439562, "low": 258.91497, "close": 264.268738, "volume": 1537}, "trend_line": 187.578762, "activity_lines": {"activity_5": 259.909711, "activity_10": 251.886548, "activity_20": 232.031369, "activity_30": 214.095455}, "trend_signal": 1, "fair_value": 215.516831, "relative_strength": 59.030637, "rate_of_change": 2.8263035959469587, "market_dynamics": 1.446097, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.947387, "high": 279.933486, "low": 260.947387, "close": 276.562592, "volume": 959}, "trend_line": 193.025411, "activity_lines": {"activity_5": 266.390422, "activity_10": 258.120005, "activity_20": 237.959998, "activity_30": 219.836347}, "trend_signal": 1, "fair_value": 215.955671, "relative_strength": 62.144836, "rate_of_change": 2.903659743740061, "market_dynamics": 1.473794, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 273.092648, "high": 281.172852, "low": 264.714863, "close": 266.102875, "volume": 1039}, "trend_line": 198.258899, "activity_lines": {"activity_5": 267.262879, "activity_10": 261.203381, "activity_20": 242.32956, "activity_30": 224.551022}, "trend_signal": 1, "fair_value": 216.387202, "relative_strength": 52.076218, "rate_of_change": 2.711294835683589, "market_dynamics": 1.440821, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.335449, "high": 292.772653, "low": 260.104706, "close": 291.731659, "volume": 1402}, "trend_line": 204.302395, "activity_lines": {"activity_5": 276.146194, "activity_10": 267.988443, "activity_20": 248.691355, "activity_30": 230.581523}, "trend_signal": 1, "fair_value": 216.896905, "relative_strength": 64.25169, "rate_of_change": 3.048284859082152, "market_dynamics": 1.479989, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.285496, "high": 291.384646, "low": 281.420707, "close": 282.560852, "volume": 1249}, "trend_line": 209.705752, "activity_lines": {"activity_5": 279.695563, "activity_10": 271.874896, "activity_20": 253.606923, "activity_30": 235.630455}, "trend_signal": 1, "fair_value": 217.232788, "relative_strength": 57.935286, "rate_of_change": 2.6447839732862652, "market_dynamics": 1.413973, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.817283, "high": 285.08899, "low": 272.3985, "close": 272.49765, "volume": 1192}, "trend_line": 214.652052, "activity_lines": {"activity_5": 278.446332, "activity_10": 273.138523, "activity_20": 257.102929, "activity_30": 239.681545}, "trend_signal": 1, "fair_value": 217.581381, "relative_strength": 53.280945, "rate_of_change": 2.358685898134071, "market_dynamics": 1.164663, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.249831, "high": 278.446336, "low": 253.462043, "close": 253.957764, "volume": 962}, "trend_line": 218.903023, "activity_lines": {"activity_5": 270.468545, "activity_10": 270.675245, "activity_20": 258.43217, "activity_30": 242.217398}, "trend_signal": 1, "fair_value": 217.760603, "relative_strength": 42.932801, "rate_of_change": 1.980400820952782, "market_dynamics": 0.692046, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.725232, "high": 274.57971, "low": 254.503026, "close": 255.990189, "volume": 800}, "trend_line": 222.833097, "activity_lines": {"activity_5": 264.675221, "activity_10": 268.413856, "activity_20": 259.65844, "activity_30": 244.610118}, "trend_signal": 1, "fair_value": 217.836232, "relative_strength": 43.59755, "rate_of_change": 1.7953493497437991, "market_dynamics": 0.07226, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.137099, "high": 274.232695, "low": 262.137099, "close": 272.745605, "volume": 741}, "trend_line": 226.01166, "activity_lines": {"activity_5": 265.141215, "activity_10": 269.237662, "activity_20": 262.176988, "activity_30": 247.83028}, "trend_signal": 1, "fair_value": 218.096486, "relative_strength": 48.06618, "rate_of_change": 1.4264321785196912, "market_dynamics": -0.424434, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.993471, "high": 282.709551, "low": 272.051589, "close": 279.189941, "volume": 849}, "trend_line": 229.867046, "activity_lines": {"activity_5": 269.021058, "activity_10": 270.957365, "activity_20": 264.958501, "activity_30": 251.261137}, "trend_signal": 1, "fair_value": 218.450799, "relative_strength": 51.233478, "rate_of_change": 1.7058349998402655, "market_dynamics": -0.711045, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.752337, "high": 291.335085, "low": 277.207056, "close": 282.610382, "volume": 652}, "trend_line": 234.006313, "activity_lines": {"activity_5": 274.265775, "activity_10": 272.966382, "activity_20": 267.649553, "activity_30": 254.663933}, "trend_signal": 1, "fair_value": 218.902667, "relative_strength": 49.29716, "rate_of_change": 1.8007222314067663, "market_dynamics": -0.695417, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.825841, "high": 283.948844, "low": 273.241294, "close": 282.065155, "volume": 858}, "trend_line": 238.13005, "activity_lines": {"activity_5": 278.654568, "activity_10": 274.542783, "activity_20": 269.957019, "activity_30": 257.764503}, "trend_signal": 1, "fair_value": 219.336105, "relative_strength": 48.370792, "rate_of_change": 1.76223322658821, "market_dynamics": -0.627299, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.388195, "high": 289.500933, "low": 277.355752, "close": 286.278748, "volume": 590}, "trend_line": 241.942804, "activity_lines": {"activity_5": 282.574066, "activity_10": 276.785245, "activity_20": 272.312637, "activity_30": 260.870871}, "trend_signal": 1, "fair_value": 219.747299, "relative_strength": 48.369137, "rate_of_change": 1.6011225798675908, "market_dynamics": -0.603281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 284.295875, "high": 291.632533, "low": 280.726701, "close": 288.806915, "volume": 764}, "trend_line": 245.855032, "activity_lines": {"activity_5": 285.317049, "activity_10": 279.120539, "activity_20": 274.562029, "activity_30": 263.894362}, "trend_signal": 1, "fair_value": 220.179784, "relative_strength": 49.954465, "rate_of_change": 1.6170053150247852, "market_dynamics": -0.560124, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.822271, "high": 310.321198, "low": 292.822271, "close": 299.861542, "volume": 1308}, "trend_line": 249.659856, "activity_lines": {"activity_5": 290.674154, "activity_10": 283.518943, "activity_20": 277.555715, "activity_30": 267.378653}, "trend_signal": 1, "fair_value": 220.655168, "relative_strength": 52.075595, "rate_of_change": 1.5475884178770831, "market_dynamics": -0.320084, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.738455, "high": 303.331573, "low": 287.518012, "close": 287.964172, "volume": 603}, "trend_line": 252.982837, "activity_lines": {"activity_5": 290.687362, "activity_10": 285.439631, "activity_20": 279.126203, "activity_30": 269.849899}, "trend_signal": 1, "fair_value": 221.004079, "relative_strength": 49.257035, "rate_of_change": 1.3310033311883345, "market_dynamics": -0.367563, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.244512, "high": 295.003448, "low": 271.902826, "close": 278.148895, "volume": 598}, "trend_line": 255.864956, "activity_lines": {"activity_5": 287.071891, "activity_10": 285.294514, "activity_20": 279.59501, "activity_30": 271.473516}, "trend_signal": 1, "fair_value": 221.340596, "relative_strength": 42.301609, "rate_of_change": 1.1392547550567698, "market_dynamics": -0.474088, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.726651, "high": 294.458143, "low": 278.991628, "close": 289.253082, "volume": 686}, "trend_line": 259.098047, "activity_lines": {"activity_5": 287.4189, "activity_10": 286.728501, "activity_20": 280.962257, "activity_30": 273.627588}, "trend_signal": 1, "fair_value": 221.632627, "relative_strength": 37.754668, "rate_of_change": 1.2635927367872926, "market_dynamics": -0.561278, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.235947, "high": 304.570844, "low": 290.938527, "close": 303.281952, "volume": 439}, "trend_line": 262.571396, "activity_lines": {"activity_5": 292.243911, "activity_10": 290.108411, "activity_20": 283.517342, "activity_30": 276.478163}, "trend_signal": 1, "fair_value": 222.100384, "relative_strength": 41.132341, "rate_of_change": 1.3405539100802195, "market_dynamics": -0.696079, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.93491, "high": 310.668213, "low": 297.97774, "close": 303.876801, "volume": 443}, "trend_line": 266.307807, "activity_lines": {"activity_5": 296.302201, "activity_10": 293.04127, "activity_20": 285.911435, "activity_30": 279.143028}, "trend_signal": 1, "fair_value": 222.5996, "relative_strength": 36.038243, "rate_of_change": 1.42300763027517, "market_dynamics": -0.52968, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.628989, "high": 312.30409, "low": 303.628989, "close": 305.958862, "volume": 380}, "trend_line": 269.407714, "activity_lines": {"activity_5": 300.786829, "activity_10": 295.903833, "activity_20": 288.299157, "activity_30": 281.70116}, "trend_signal": 1, "fair_value": 223.08261, "relative_strength": 35.484991, "rate_of_change": 1.1640315899563445, "market_dynamics": -0.242628, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.611904, "high": 307.594788, "low": 293.962433, "close": 294.358978, "volume": 528}, "trend_line": 272.289503, "activity_lines": {"activity_5": 300.205182, "activity_10": 296.232809, "activity_20": 289.383605, "activity_30": 283.310919}, "trend_signal": 1, "fair_value": 223.498888, "relative_strength": 26.027163, "rate_of_change": 1.0696757554611172, "market_dynamics": -0.153459, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.805162, "high": 303.678528, "low": 289.302643, "close": 303.678528, "volume": 295}, "trend_line": 275.298528, "activity_lines": {"activity_5": 301.649379, "activity_10": 298.032724, "activity_20": 291.270883, "activity_30": 285.336018}, "trend_signal": 1, "fair_value": 224.013039, "relative_strength": 27.835258, "rate_of_change": 1.1050829969012619, "market_dynamics": -0.198693, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.512744, "high": 310.61861, "low": 295.548767, "close": 306.553711, "volume": 825}, "trend_line": 278.049777, "activity_lines": {"activity_5": 303.090275, "activity_10": 300.03904, "activity_20": 293.253058, "activity_30": 287.352481}, "trend_signal": 1, "fair_value": 224.563416, "relative_strength": 25.328106, "rate_of_change": 0.9993693101039866, "market_dynamics": -0.126016, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 303.678532, "high": 322.218509, "low": 300.505937, "close": 317.955322, "volume": 2689}, "trend_line": 280.683707, "activity_lines": {"activity_5": 308.11359, "activity_10": 303.795707, "activity_20": 296.250518, "activity_30": 289.927032}, "trend_signal": 1, "fair_value": 225.200545, "relative_strength": 26.64043, "rate_of_change": 0.9472872190075594, "market_dynamics": 0.052987, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.649383, "high": 321.970642, "low": 318.599823, "close": 321.375793, "volume": 393}, "trend_line": 282.965675, "activity_lines": {"activity_5": 313.338495, "activity_10": 307.8453, "activity_20": 299.405193, "activity_30": 292.552328}, "trend_signal": 1, "fair_value": 225.823691, "relative_strength": 25.083687, "rate_of_change": 0.8130033710862844, "market_dynamics": 0.287592, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.599729, "high": 318.89715, "low": 311.758789, "close": 318.054474, "volume": 221}, "trend_line": 285.409579, "activity_lines": {"activity_5": 316.428497, "activity_10": 310.683533, "activity_20": 302.010798, "activity_30": 294.816122}, "trend_signal": 1, "fair_value": 226.491326, "relative_strength": 22.210585, "rate_of_change": 0.8636750729571818, "market_dynamics": 0.436376, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.748492, "high": 339.915802, "low": 318.500632, "close": 339.915802, "volume": 625}, "trend_line": 288.136045, "activity_lines": {"activity_5": 325.225909, "activity_10": 316.770997, "activity_20": 306.393212, "activity_30": 298.332652}, "trend_signal": 1, "fair_value": 227.339771, "relative_strength": 29.771068, "rate_of_change": 0.9552818828130558, "market_dynamics": 0.651804, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.411462, "high": 347.20285, "low": 330.943192, "close": 347.20285, "volume": 387}, "trend_line": 291.12359, "activity_lines": {"activity_5": 334.036519, "activity_10": 323.262239, "activity_20": 311.069985, "activity_30": 302.143414}, "trend_signal": 1, "fair_value": 228.127205, "relative_strength": 32.537118, "rate_of_change": 1.0368522272178597, "market_dynamics": 0.715336, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 351.119047, "high": 361.628326, "low": 347.698577, "close": 361.628326, "volume": 1021}, "trend_line": 294.481272, "activity_lines": {"activity_5": 344.945678, "activity_10": 331.577732, "activity_20": 316.766055, "activity_30": 306.692106}, "trend_signal": 1, "fair_value": 229.09958, "relative_strength": 31.544425, "rate_of_change": 1.153352773645039, "market_dynamics": 1.004429, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.826604, "high": 439.307749, "low": 354.787357, "close": 437.770996, "volume": 1385}, "trend_line": 300.26468, "activity_lines": {"activity_5": 378.324194, "activity_10": 352.687319, "activity_20": 329.321244, "activity_30": 315.936605}, "trend_signal": 1, "fair_value": 230.492365, "relative_strength": 57.088201, "rate_of_change": 1.9639306638148482, "market_dynamics": 1.430441, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 433.755633, "high": 437.225678, "low": 416.504619, "close": 432.02066, "volume": 1669}, "trend_line": 305.446616, "activity_lines": {"activity_5": 402.026251, "activity_10": 370.354807, "activity_20": 340.589921, "activity_30": 324.436991}, "trend_signal": 1, "fair_value": 231.84797, "relative_strength": 55.800071, "rate_of_change": 1.7257893935443913, "market_dynamics": 1.668595, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.839501, "high": 449.519584, "low": 426.02246, "close": 437.770996, "volume": 1190}, "trend_line": 311.168887, "activity_lines": {"activity_5": 420.047341, "activity_10": 386.564871, "activity_20": 351.692176, "activity_30": 332.974047}, "trend_signal": 1, "fair_value": 233.269672, "relative_strength": 52.701079, "rate_of_change": 1.8734111626235788, "market_dynamics": 1.842796, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 434.945442, "high": 452.269353, "low": 425.420016, "close": 445.321289, "volume": 778}, "trend_line": 316.288541, "activity_lines": {"activity_5": 434.061515, "activity_10": 401.70967, "activity_20": 362.792115, "activity_30": 341.629041}, "trend_signal": 1, "fair_value": 234.74168, "relative_strength": 53.33446, "rate_of_change": 1.6452975261630272, "market_dynamics": 1.825194, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.343534, "high": 457.083374, "low": 438.919175, "close": 457.083374, "volume": 549}, "trend_line": 322.105958, "activity_lines": {"activity_5": 445.455155, "activity_10": 416.469983, "activity_20": 374.266946, "activity_30": 350.712579}, "trend_signal": 1, "fair_value": 236.298618, "relative_strength": 54.669538, "rate_of_change": 1.8392752964135926, "market_dynamics": 1.700164, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.77823, "high": 473.758667, "low": 446.859825, "close": 473.758667, "volume": 1054}, "trend_line": 328.814659, "activity_lines": {"activity_5": 456.043557, "activity_10": 431.732567, "activity_20": 386.581224, "activity_30": 360.496624}, "trend_signal": 1, "fair_value": 237.921775, "relative_strength": 57.187525, "rate_of_change": 2.082762157414058, "market_dynamics": 1.611624, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.140384, "high": 456.934466, "low": 439.514659, "close": 440.209534, "volume": 887}, "trend_line": 335.023051, "activity_lines": {"activity_5": 453.049736, "activity_10": 438.124711, "activity_20": 394.815611, "activity_30": 367.683391}, "trend_signal": 1, "fair_value": 239.189737, "relative_strength": 42.563177, "rate_of_change": 1.8881129019250944, "market_dynamics": 1.382589, "expectation": {"probability": 63.0656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.832463, "high": 467.058788, "low": 442.04583, "close": 465.421021, "volume": 713}, "trend_line": 342.004079, "activity_lines": {"activity_5": 457.913819, "activity_10": 446.87976, "activity_20": 404.679375, "activity_30": 376.096163}, "trend_signal": 1, "fair_value": 240.649181, "relative_strength": 44.708055, "rate_of_change": 2.083745574867916, "market_dynamics": 1.221249, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 466.165494, "high": 466.165494, "low": 446.462738, "close": 446.462738, "volume": 217}, "trend_line": 347.79465, "activity_lines": {"activity_5": 454.615139, "activity_10": 449.905936, "activity_20": 411.898693, "activity_30": 382.835431}, "trend_signal": 1, "fair_value": 241.89431, "relative_strength": 35.498308, "rate_of_change": 1.6931292214207774, "market_dynamics": 0.915649, "expectation": {"probability": 62.5057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.056024, "high": 481.947479, "low": 448.150157, "close": 481.947479, "volume": 715}, "trend_line": 354.553235, "activity_lines": {"activity_5": 463.06861, "activity_10": 457.579158, "activity_20": 421.815697, "activity_30": 391.490452}, "trend_signal": 1, "fair_value": 243.317332, "relative_strength": 42.794693, "rate_of_change": 1.9432688225652646, "market_dynamics": 0.695037, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 482.146019, "high": 486.463775, "low": 468.696564, "close": 481.997162, "volume": 558}, "trend_line": 361.199461, "activity_lines": {"activity_5": 469.881034, "activity_10": 463.073792, "activity_20": 430.889478, "activity_30": 399.712641}, "trend_signal": 1, "fair_value": 244.787385, "relative_strength": 41.146559, "rate_of_change": 1.874535427662933, "market_dynamics": 0.623588, "expectation": {"probability": 61.9682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.565309, "high": 484.180803, "low": 460.706268, "close": 465.222504, "volume": 548}, "trend_line": 367.304706, "activity_lines": {"activity_5": 470.552673, "activity_10": 464.714376, "activity_20": 437.527394, "activity_30": 406.423805}, "trend_signal": 1, "fair_value": 246.194396, "relative_strength": 34.959443, "rate_of_change": 1.6902696873072092, "market_dynamics": 0.407574, "expectation": {"probability": 63.624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.418205, "high": 473.312098, "low": 385.667184, "close": 407.106964, "volume": 1401}, "trend_line": 371.332313, "activity_lines": {"activity_5": 450.184935, "activity_10": 455.184828, "activity_20": 437.816861, "activity_30": 408.991693}, "trend_signal": 1, "fair_value": 247.083651, "relative_strength": 16.58853, "rate_of_change": 1.0965301925644233, "market_dynamics": 0.238588, "expectation": {"probability": 62.5338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.218715, "high": 414.849121, "low": 399.166265, "close": 414.849121, "volume": 790}, "trend_line": 375.53372, "activity_lines": {"activity_5": 436.285518, "activity_10": 447.620473, "activity_20": 438.35116, "activity_30": 411.799229}, "trend_signal": 1, "fair_value": 248.062574, "relative_strength": 16.237923, "rate_of_change": 1.1314412597322274, "market_dynamics": -0.162672, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.365293, "high": 439.961327, "low": 418.968267, "close": 434.799896, "volume": 619}, "trend_line": 380.031665, "activity_lines": {"activity_5": 431.143935, "activity_10": 444.237571, "activity_20": 440.26984, "activity_30": 415.622853}, "trend_signal": 1, "fair_value": 249.213557, "relative_strength": 17.514692, "rate_of_change": 1.1977473021596992, "market_dynamics": -0.539371, "expectation": {"probability": 62.5863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.991014, "high": 439.51466, "low": 424.824467, "close": 429.985962, "volume": 478}, "trend_line": 384.765725, "activity_lines": {"activity_5": 427.540879, "activity_10": 440.384563, "activity_20": 441.173647, "activity_30": 418.845711}, "trend_signal": 1, "fair_value": 250.30953, "relative_strength": 13.282095, "rate_of_change": 1.2457014601664838, "market_dynamics": -0.80979, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 430.531846, "high": 436.536957, "low": 423.881516, "close": 436.536957, "volume": 287}, "trend_line": 390.045327, "activity_lines": {"activity_5": 429.588902, "activity_10": 438.518511, "activity_20": 442.184168, "activity_30": 422.18579}, "trend_signal": 1, "fair_value": 251.389027, "relative_strength": 14.260865, "rate_of_change": 1.3721601631746205, "market_dynamics": -0.945827, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 437.67844, "high": 438.17469, "low": 417.380157, "close": 417.380157, "volume": 341}, "trend_line": 394.316229, "activity_lines": {"activity_5": 427.163694, "activity_10": 433.23618, "activity_20": 440.806029, "activity_30": 423.949328}, "trend_signal": 1, "fair_value": 252.332696, "relative_strength": 10.3092, "rate_of_change": 1.0949758154646563, "market_dynamics": -1.01725, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.943675, "high": 458.075963, "low": 428.645913, "close": 455.842682, "volume": 713}, "trend_line": 399.401587, "activity_lines": {"activity_5": 436.874449, "activity_10": 435.820505, "activity_20": 442.72211, "activity_30": 427.918776}, "trend_signal": 1, "fair_value": 253.521331, "relative_strength": 20.387429, "rate_of_change": 1.2896648998943394, "market_dynamics": -0.904335, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.098247, "high": 471.185263, "low": 455.098247, "close": 466.614502, "volume": 217}, "trend_line": 404.826177, "activity_lines": {"activity_5": 447.442906, "activity_10": 440.192798, "activity_20": 445.146746, "activity_30": 432.255094}, "trend_signal": 1, "fair_value": 254.73993, "relative_strength": 26.367095, "rate_of_change": 1.3581793804940405, "market_dynamics": -0.833284, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.601716, "high": 468.601716, "low": 459.857697, "close": 459.857697, "volume": 379}, "trend_line": 409.956138, "activity_lines": {"activity_5": 453.638121, "activity_10": 443.615363, "activity_20": 446.427943, "activity_30": 435.805514}, "trend_signal": 1, "fair_value": 255.873588, "relative_strength": 21.576275, "rate_of_change": 1.2672009102810655, "market_dynamics": -0.715176, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.341799, "high": 485.742095, "low": 459.559648, "close": 478.935638, "volume": 310}, "trend_line": 416.108693, "activity_lines": {"activity_5": 464.2012, "activity_10": 450.90918, "activity_20": 449.420911, "activity_30": 440.255805}, "trend_signal": 1, "fair_value": 257.049145, "relative_strength": 24.853417, "rate_of_change": 1.5007837253067318, "market_dynamics": -0.523806, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.85017, "high": 478.935638, "low": 457.125172, "close": 478.935638, "volume": 448}, "trend_line": 421.950597, "activity_lines": {"activity_5": 471.937701, "activity_10": 457.953668, "activity_20": 452.190475, "activity_30": 444.309156}, "trend_signal": 1, "fair_value": 258.247264, "relative_strength": 20.549586, "rate_of_change": 1.4039370237333637, "market_dynamics": -0.429688, "expectation": {"probability": 60.9124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 495.628811, "high": 498.510398, "low": 454.690767, "close": 460.901031, "volume": 771}, "trend_line": 427.095508, "activity_lines": {"activity_5": 469.558968, "activity_10": 460.41316, "activity_20": 453.046435, "activity_30": 446.822087}, "trend_signal": 1, "fair_value": 259.36632, "relative_strength": 15.317445, "rate_of_change": 1.2193159665087472, "market_dynamics": -0.287386, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.081886, "high": 461.000428, "low": 422.943908, "close": 437.302032, "volume": 823}, "trend_line": 431.073731, "activity_lines": {"activity_5": 458.976678, "activity_10": 457.744617, "activity_20": 451.580682, "activity_30": 447.480572}, "trend_signal": 1, "fair_value": 260.170767, "relative_strength": 9.732017, "rate_of_change": 0.9314598082825105, "market_dynamics": -0.289187, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.941538, "high": 451.809235, "low": 410.175561, "close": 425.179565, "volume": 1046}, "trend_line": 434.533857, "activity_lines": {"activity_5": 446.307731, "activity_10": 452.826496, "activity_20": 449.054606, "activity_30": 447.100304}, "trend_signal": 1, "fair_value": 260.979808, "relative_strength": 6.220826, "rate_of_change": 0.8026761435852844, "market_dynamics": -0.353971, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 431.588608, "high": 480.078307, "low": 424.931175, "close": 444.505951, "volume": 1346}, "trend_line": 438.748906, "activity_lines": {"activity_5": 442.392787, "activity_10": 451.509653, "activity_20": 448.600466, "activity_30": 447.743665}, "trend_signal": 1, "fair_value": 261.871108, "relative_strength": 14.837749, "rate_of_change": 0.9700162443268409, "market_dynamics": -0.326552, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.853275, "high": 468.750791, "low": 393.929566, "close": 467.906189, "volume": 1671}, "trend_line": 443.015253, "activity_lines": {"activity_5": 448.573236, "activity_10": 454.302507, "activity_20": 450.354462, "activity_30": 449.62478}, "trend_signal": 1, "fair_value": 262.915587, "relative_strength": 18.783916, "rate_of_change": 0.9723892052280118, "market_dynamics": -0.205028, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.837457, "high": 488.673354, "low": 464.726563, "close": 475.954742, "volume": 619}, "trend_line": 447.306982, "activity_lines": {"activity_5": 458.171832, "activity_10": 457.64008, "activity_20": 452.863152, "activity_30": 451.749908}, "trend_signal": 1, "fair_value": 264.022782, "relative_strength": 17.618326, "rate_of_change": 0.9687542293267343, "market_dynamics": -0.06955, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.364828, "high": 484.251613, "low": 470.638729, "close": 472.476959, "volume": 476}, "trend_line": 451.001937, "activity_lines": {"activity_5": 465.607586, "activity_10": 459.979655, "activity_20": 454.900187, "activity_30": 453.373777}, "trend_signal": 1, "fair_value": 265.057157, "relative_strength": 13.892669, "rate_of_change": 0.8260445619424721, "market_dynamics": 0.075086, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.197979, "high": 471.383975, "low": 459.509888, "close": 464.080688, "volume": 408}, "trend_line": 451.878927, "activity_lines": {"activity_5": 467.899589, "activity_10": 460.686044, "activity_20": 456.182675, "activity_30": 454.217568}, "trend_signal": 1, "fair_value": 266.01642, "relative_strength": 9.938255, "rate_of_change": 0.1944537102952571, "market_dynamics": -0.00702, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 467.409398, "high": 469.694794, "low": 454.541687, "close": 454.541687, "volume": 617}, "trend_line": 452.629627, "activity_lines": {"activity_5": 464.418516, "activity_10": 459.581289, "activity_20": 456.642003, "activity_30": 454.389359}, "trend_signal": 1, "fair_value": 266.892609, "relative_strength": 11.424496, "rate_of_change": 0.16612857009816961, "market_dynamics": -0.208585, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.796508, "high": 467.757172, "low": 450.169713, "close": 467.757172, "volume": 433}, "trend_line": 453.629167, "activity_lines": {"activity_5": 464.673555, "activity_10": 461.322875, "activity_20": 458.410809, "activity_30": 455.365329}, "trend_signal": 1, "fair_value": 267.904992, "relative_strength": 13.199437, "rate_of_change": 0.22082955696578113, "market_dynamics": -0.358432, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.249233, "high": 499.537842, "low": 466.712763, "close": 498.940979, "volume": 269}, "trend_line": 455.41649, "activity_lines": {"activity_5": 475.333132, "activity_10": 468.937489, "activity_20": 462.860692, "activity_30": 458.288672}, "trend_signal": 1, "fair_value": 269.216415, "relative_strength": 19.347527, "rate_of_change": 0.3940053087459464, "market_dynamics": -0.310937, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 502.422483, "high": 516.547147, "low": 495.26061, "close": 503.814972, "volume": 206}, "trend_line": 456.97421, "activity_lines": {"activity_5": 486.084957, "activity_10": 476.746648, "activity_20": 467.374327, "activity_30": 461.411155}, "trend_signal": 1, "fair_value": 270.563212, "relative_strength": 18.502887, "rate_of_change": 0.3420429506186782, "market_dynamics": -0.123803, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 504.113367, "high": 532.163948, "low": 502.322921, "close": 529.279297, "volume": 254}, "trend_line": 458.824897, "activity_lines": {"activity_5": 503.235689, "activity_10": 487.976358, "activity_20": 473.984492, "activity_30": 466.075999}, "trend_signal": 1, "fair_value": 272.133937, "relative_strength": 24.711329, "rate_of_change": 0.40498718735133726, "market_dynamics": 0.223557, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 540.618902, "high": 544.79665, "low": 528.682505, "close": 531.765991, "volume": 173}, "trend_line": 461.876779, "activity_lines": {"activity_5": 516.868746, "activity_10": 497.765472, "activity_20": 480.35866, "activity_30": 470.781876}, "trend_signal": 1, "fair_value": 273.763183, "relative_strength": 24.053554, "rate_of_change": 0.6651517866520608, "market_dynamics": 0.596289, "expectation": {"probability": 62.2909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 537.535293, "high": 541.812486, "low": 527.190513, "close": 532.16394, "volume": 291}, "trend_line": 464.101543, "activity_lines": {"activity_5": 525.486165, "activity_10": 506.040395, "activity_20": 486.317257, "activity_30": 475.316532}, "trend_signal": 1, "fair_value": 275.410233, "relative_strength": 22.682056, "rate_of_change": 0.48167911901022276, "market_dynamics": 0.833455, "expectation": {"probability": 62.7858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 528.085668, "high": 537.236869, "low": 519.531311, "close": 530.87085, "volume": 100}, "trend_line": 466.915147, "activity_lines": {"activity_5": 529.37877, "activity_10": 512.911887, "activity_20": 491.606112, "activity_30": 479.624229}, "trend_signal": 1, "fair_value": 277.025161, "relative_strength": 22.789362, "rate_of_change": 0.606247499590838, "market_dynamics": 0.976665, "expectation": {"probability": 64.795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.661318, "high": 559.319214, "low": 516.945067, "close": 523.907959, "volume": 616}, "trend_line": 468.313829, "activity_lines": {"activity_5": 528.821753, "activity_10": 517.518924, "activity_20": 495.874558, "activity_30": 483.301185}, "trend_signal": 1, "fair_value": 278.48074, "relative_strength": 21.931306, "rate_of_change": 0.29955806938086077, "market_dynamics": 1.046697, "expectation": {"probability": 64.0529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 517.641347, "high": 548.377581, "low": 511.076298, "close": 544.498291, "volume": 395}, "trend_line": 470.3972, "activity_lines": {"activity_5": 533.788647, "activity_10": 524.934549, "activity_20": 501.831162, "activity_30": 488.216311}, "trend_signal": 1, "fair_value": 280.08229, "relative_strength": 24.796778, "rate_of_change": 0.44486642738025994, "market_dynamics": 1.139946, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.775344, "high": 556.733023, "low": 532.860229, "close": 532.860229, "volume": 305}, "trend_line": 472.651791, "activity_lines": {"activity_5": 533.861588, "activity_10": 528.772025, "activity_20": 506.276329, "activity_30": 492.246184}, "trend_signal": 1, "fair_value": 281.526618, "relative_strength": 20.854487, "rate_of_change": 0.4792951573691351, "market_dynamics": 1.07644, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 526.494099, "high": 538.629394, "low": 518.337588, "close": 531.169189, "volume": 177}, "trend_line": 476.787199, "activity_lines": {"activity_5": 533.2979, "activity_10": 530.878065, "activity_20": 510.30366, "activity_30": 496.0215}, "trend_signal": 1, "fair_value": 283.054483, "relative_strength": 20.21236, "rate_of_change": 0.8749375499563027, "market_dynamics": 0.932924, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.053836, "high": 544.995483, "low": 530.671835, "close": 544.299316, "volume": 336}, "trend_line": 481.102205, "activity_lines": {"activity_5": 537.177238, "activity_10": 534.218455, "activity_20": 515.332749, "activity_30": 500.37712}, "trend_signal": 1, "fair_value": 284.825718, "relative_strength": 21.736219, "rate_of_change": 0.9050171667884983, "market_dynamics": 0.861855, "expectation": {"probability": 62.0774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.498214, "high": 590.353821, "low": 542.110912, "close": 590.353821, "volume": 375}, "trend_line": 486.287336, "activity_lines": {"activity_5": 555.512846, "activity_10": 545.107695, "activity_20": 524.350846, "activity_30": 507.425612}, "trend_signal": 1, "fair_value": 286.766655, "relative_strength": 28.96116, "rate_of_change": 1.077760805523632, "market_dynamics": 0.925799, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 588.662882, "high": 601.494423, "low": 574.239746, "close": 600.300781, "volume": 575}, "trend_line": 491.964497, "activity_lines": {"activity_5": 572.734383, "activity_10": 556.232039, "activity_20": 533.587455, "activity_30": 514.781318}, "trend_signal": 1, "fair_value": 288.721783, "relative_strength": 27.416152, "rate_of_change": 1.1674498963304307, "market_dynamics": 1.171836, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 588.55367, "high": 596.418271, "low": 558.687932, "close": 572.724792, "volume": 1766}, "trend_line": 496.504091, "activity_lines": {"activity_5": 577.043758, "activity_10": 561.051267, "activity_20": 539.363868, "activity_30": 519.99166}, "trend_signal": 1, "fair_value": 290.512534, "relative_strength": 22.330075, "rate_of_change": 0.9227482933590677, "market_dynamics": 1.464658, "expectation": {"probability": 64.1272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.145508, "high": 575.81093, "low": 562.968772, "close": 568.145386, "volume": 772}, "trend_line": 501.529599, "activity_lines": {"activity_5": 577.169027, "activity_10": 564.293171, "activity_20": 544.093582, "activity_30": 524.613679}, "trend_signal": 1, "fair_value": 292.223723, "relative_strength": 18.880398, "rate_of_change": 1.0121785683332873, "market_dynamics": 1.473657, "expectation": {"probability": 63.4369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.435159, "high": 587.956275, "low": 565.756185, "close": 578.598389, "volume": 733}, "trend_line": 505.621456, "activity_lines": {"activity_5": 578.31355, "activity_10": 568.781412, "activity_20": 549.34149, "activity_30": 529.585859}, "trend_signal": 1, "fair_value": 294.072145, "relative_strength": 19.24658, "rate_of_change": 0.8158754753774771, "market_dynamics": 1.358591, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.974227, "high": 607.269507, "low": 581.485417, "close": 597.812012, "volume": 1071}, "trend_line": 509.994706, "activity_lines": {"activity_5": 583.576009, "activity_10": 575.895266, "activity_20": 555.930488, "activity_30": 535.533636}, "trend_signal": 1, "fair_value": 296.066293, "relative_strength": 22.05911, "rate_of_change": 0.8649257162852647, "market_dynamics": 1.28373, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 595.522337, "high": 604.581581, "low": 575.114101, "close": 594.327698, "volume": 1080}, "trend_line": 514.477039, "activity_lines": {"activity_5": 587.179818, "activity_10": 581.031898, "activity_20": 561.590813, "activity_30": 540.974475}, "trend_signal": 1, "fair_value": 298.11882, "relative_strength": 16.316917, "rate_of_change": 0.8788979468347623, "market_dynamics": 1.19033, "expectation": {"probability": 63.4838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 596.517861, "high": 611.052429, "low": 585.36792, "close": 611.052429, "volume": 1111}, "trend_line": 518.880933, "activity_lines": {"activity_5": 596.756742, "activity_10": 588.303401, "activity_20": 568.223746, "activity_30": 547.205145}, "trend_signal": 1, "fair_value": 300.337343, "relative_strength": 16.676767, "rate_of_change": 0.8559942749942697, "market_dynamics": 1.323157, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 595.024566, "high": 675.462864, "low": 577.204666, "close": 670.087036, "volume": 2157}, "trend_line": 525.252646, "activity_lines": {"activity_5": 623.456694, "activity_10": 604.886793, "activity_20": 579.733732, "activity_30": 556.960377}, "trend_signal": 1, "fair_value": 303.345488, "relative_strength": 26.489752, "rate_of_change": 1.2279720827591096, "market_dynamics": 1.503794, "expectation": {"probability": 63.152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.755968, "high": 694.278216, "low": 653.859972, "close": 688.404602, "volume": 1243}, "trend_line": 532.836098, "activity_lines": {"activity_5": 649.46639, "activity_10": 622.274872, "activity_20": 592.024774, "activity_30": 567.48631}, "trend_signal": 1, "fair_value": 306.505054, "relative_strength": 28.56203, "rate_of_change": 1.443772260406655, "market_dynamics": 1.564297, "expectation": {"probability": 63.5727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 693.58136, "high": 697.563477, "low": 686.115032, "close": 697.563477, "volume": 1183}, "trend_line": 541.51148, "activity_lines": {"activity_5": 671.20863, "activity_10": 638.708106, "activity_20": 604.285881, "activity_30": 578.113883}, "trend_signal": 1, "fair_value": 309.814849, "relative_strength": 23.025862, "rate_of_change": 1.6281520776394571, "market_dynamics": 1.685196, "expectation": {"probability": 63.984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 701.74469, "high": 702.839734, "low": 658.738058, "close": 660.330872, "volume": 1438}, "trend_line": 549.349857, "activity_lines": {"activity_5": 673.889905, "activity_10": 646.422508, "activity_20": 612.078414, "activity_30": 585.77965}, "trend_signal": 1, "fair_value": 312.86106, "relative_strength": 16.955896, "rate_of_change": 1.4474996910499547, "market_dynamics": 1.665521, "expectation": {"probability": 64.3669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.877905, "high": 655.253678, "low": 612.446208, "close": 631.560242, "volume": 1288}, "trend_line": 555.585, "activity_lines": {"activity_5": 662.580758, "activity_10": 647.81443, "activity_20": 616.506832, "activity_30": 591.083546}, "trend_signal": 1, "fair_value": 315.744706, "relative_strength": 8.930933, "rate_of_change": 1.1350040271331123, "market_dynamics": 1.366758, "expectation": {"probability": 63.7387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.013323, "high": 642.013323, "low": 563.565979, "close": 563.565979, "volume": 1759}, "trend_line": 558.773659, "activity_lines": {"activity_5": 627.239669, "activity_10": 635.774024, "activity_20": 613.984395, "activity_30": 591.598448}, "trend_signal": 1, "fair_value": 318.26291, "relative_strength": -5.915954, "rate_of_change": 0.5739282018052891, "market_dynamics": 0.808047, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.444064, "high": 576.109616, "low": 539.87252, "close": 554.619385, "volume": 1314}, "trend_line": 561.395814, "activity_lines": {"activity_5": 596.017786, "activity_10": 622.190226, "activity_20": 610.460369, "activity_30": 591.33043}, "trend_signal": 1, "fair_value": 320.590681, "relative_strength": -7.562125, "rate_of_change": 0.4692696153023242, "market_dynamics": 0.107896, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.722585, "high": 560.597999, "low": 527.416482, "close": 546.946838, "volume": 1301}, "trend_line": 563.878143, "activity_lines": {"activity_5": 571.157402, "activity_10": 607.647401, "activity_20": 606.092535, "activity_30": 590.398238}, "trend_signal": 1, "fair_value": 322.825036, "relative_strength": -7.963391, "rate_of_change": 0.4421709136577299, "market_dynamics": -0.53804, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 557.608605, "high": 580.8258, "low": 536.38446, "close": 536.38446, "volume": 1029}, "trend_line": 566.288269, "activity_lines": {"activity_5": 552.817334, "activity_10": 592.108965, "activity_20": 600.609051, "activity_30": 588.624452}, "trend_signal": 0, "fair_value": 324.972935, "relative_strength": -7.959059, "rate_of_change": 0.42741965261809967, "market_dynamics": -1.023479, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.939575, "high": 540.370274, "low": 451.089077, "close": 464.042816, "volume": 1745}, "trend_line": 566.604973, "activity_lines": {"activity_5": 518.626479, "activity_10": 564.471017, "activity_20": 588.274524, "activity_30": 582.027971}, "trend_signal": 0, "fair_value": 326.641535, "relative_strength": -11.486225, "rate_of_change": 0.0559262865464654, "market_dynamics": -1.18105, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.950292, "high": 521.039291, "low": 431.309728, "close": 470.420044, "volume": 3465}, "trend_line": 566.693736, "activity_lines": {"activity_5": 497.729195, "activity_10": 540.665467, "activity_20": 576.875055, "activity_30": 575.822492}, "trend_signal": 0, "fair_value": 328.396901, "relative_strength": -9.031321, "rate_of_change": 0.0156657643737221, "market_dynamics": -1.137119, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.384465, "high": 490.19942, "low": 438.733206, "close": 441.1745, "volume": 922}, "trend_line": 564.768186, "activity_lines": {"activity_5": 473.293125, "activity_10": 515.172854, "activity_20": 562.979577, "activity_30": 567.724477}, "trend_signal": 0, "fair_value": 330.12851, "relative_strength": -18.829709, "rate_of_change": -0.33978670976520736, "market_dynamics": -1.22125, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 425.729651, "high": 487.957448, "low": 422.640676, "close": 475.153168, "volume": 1414}, "trend_line": 563.812793, "activity_lines": {"activity_5": 467.746271, "activity_10": 500.353273, "activity_20": 552.811233, "activity_30": 561.942863}, "trend_signal": 0, "fair_value": 331.919935, "relative_strength": -15.736146, "rate_of_change": -0.16916551315798767, "market_dynamics": -1.18084, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 485.117595, "high": 525.423658, "low": 468.028605, "close": 524.128296, "volume": 1805}, "trend_line": 563.641093, "activity_lines": {"activity_5": 483.310704, "activity_10": 498.482085, "activity_20": 547.855761, "activity_30": 559.382573}, "trend_signal": 0, "fair_value": 334.032931, "relative_strength": -8.517848, "rate_of_change": -0.030453370716634443, "market_dynamics": -1.079731, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 523.131799, "high": 538.576679, "low": 515.857814, "close": 528.811523, "volume": 1787}, "trend_line": 563.542611, "activity_lines": {"activity_5": 501.25329, "activity_10": 499.938803, "activity_20": 543.709038, "activity_30": 557.135504}, "trend_signal": 0, "fair_value": 336.219291, "relative_strength": -11.839266, "rate_of_change": -0.017472466295141112, "market_dynamics": -1.032723, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 551.729628, "high": 588.099854, "low": 551.729628, "close": 566.078369, "volume": 2006}, "trend_line": 564.673092, "activity_lines": {"activity_5": 527.300244, "activity_10": 510.03947, "activity_20": 543.320648, "activity_30": 557.299101}, "trend_signal": 0, "fair_value": 338.682927, "relative_strength": -8.497603, "rate_of_change": 0.20060257697177608, "market_dynamics": -0.732804, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 557.608585, "high": 567.074813, "low": 544.754603, "close": 552.726135, "volume": 2073}, "trend_line": 565.401601, "activity_lines": {"activity_5": 542.519232, "activity_10": 517.666778, "activity_20": 541.670461, "activity_30": 556.528329}, "trend_signal": 0, "fair_value": 341.08042, "relative_strength": -9.665442, "rate_of_change": 0.12901429345955642, "market_dynamics": -0.517648, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.213684, "high": 580.626494, "low": 555.815074, "close": 566.178162, "volume": 1232}, "trend_line": 566.810608, "activity_lines": {"activity_5": 554.785453, "activity_10": 527.774333, "activity_20": 541.424619, "activity_30": 556.57843}, "trend_signal": 0, "fair_value": 343.575838, "relative_strength": -8.556633, "rate_of_change": 0.2492046356975162, "market_dynamics": -0.407939, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 562.690542, "high": 612.811564, "low": 558.106874, "close": 607.729736, "volume": 1777}, "trend_line": 568.918323, "activity_lines": {"activity_5": 574.833866, "activity_10": 545.087058, "activity_20": 545.286708, "activity_30": 559.218374}, "trend_signal": 0, "fair_value": 346.405742, "relative_strength": -2.496185, "rate_of_change": 0.37185524939928166, "market_dynamics": -0.097712, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 608.825752, "high": 616.000219, "low": 592.384451, "close": 597.765259, "volume": 1537}, "trend_line": 571.081824, "activity_lines": {"activity_5": 585.987358, "activity_10": 559.290873, "activity_20": 548.13598, "activity_30": 561.079467}, "trend_signal": 0, "fair_value": 349.243332, "relative_strength": -2.097236, "rate_of_change": 0.380283234435393, "market_dynamics": 0.122735, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 593.003078, "high": 608.860413, "low": 591.806349, "close": 593.701233, "volume": 1637}, "trend_line": 573.166225, "activity_lines": {"activity_5": 591.189258, "activity_10": 570.324457, "activity_20": 550.661474, "activity_30": 562.538783}, "trend_signal": 0, "fair_value": 352.038347, "relative_strength": -2.424291, "rate_of_change": 0.3649916548561123, "market_dynamics": 0.345043, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 589.612257, "high": 624.219116, "low": 589.612257, "close": 621.72583, "volume": 1902}, "trend_line": 575.747109, "activity_lines": {"activity_5": 603.891166, "activity_10": 584.211947, "activity_20": 556.21972, "activity_30": 565.671661}, "trend_signal": 0, "fair_value": 355.065249, "relative_strength": 0.124012, "rate_of_change": 0.4502854298506456, "market_dynamics": 0.60917, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 631.399682, "high": 637.184154, "low": 604.970887, "close": 605.96814, "volume": 932}, "trend_line": 576.267586, "activity_lines": {"activity_5": 606.740532, "activity_10": 591.95165, "activity_20": 560.594751, "activity_30": 567.621405}, "trend_signal": 0, "fair_value": 357.874454, "relative_strength": -1.766785, "rate_of_change": 0.0904002802383204, "market_dynamics": 0.566519, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 608.262013, "high": 627.211035, "low": 607.065223, "close": 611.054504, "volume": 768}, "trend_line": 576.626044, "activity_lines": {"activity_5": 608.632686, "activity_10": 598.237693, "activity_20": 565.890365, "activity_30": 569.865722}, "trend_signal": 0, "fair_value": 360.760752, "relative_strength": -3.284064, "rate_of_change": 0.062203394518172285, "market_dynamics": 0.551016, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 610.057155, "high": 619.930603, "low": 595.097534, "close": 598.588135, "volume": 1006}, "trend_line": 577.488155, "activity_lines": {"activity_5": 606.147734, "activity_10": 600.676647, "activity_20": 570.233356, "activity_30": 571.282631}, "trend_signal": 0, "fair_value": 363.539174, "relative_strength": -5.490697, "rate_of_change": 0.1495095493813712, "market_dynamics": 0.496152, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 606.965479, "high": 611.952038, "low": 598.388587, "close": 609.957397, "volume": 617}, "trend_line": 578.881889, "activity_lines": {"activity_5": 607.397676, "activity_10": 603.914074, "activity_20": 575.816144, "activity_30": 573.377421}, "trend_signal": 0, "fair_value": 366.477926, "relative_strength": -5.814605, "rate_of_change": 0.2413441709466742, "market_dynamics": 0.404924, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.555824, "high": 684.756018, "low": 608.162292, "close": 651.146545, "volume": 1259}, "trend_line": 581.300161, "activity_lines": {"activity_5": 621.293591, "activity_10": 613.842636, "activity_20": 585.100796, "activity_30": 578.039657}, "trend_signal": 0, "fair_value": 369.601523, "relative_strength": 2.935126, "rate_of_change": 0.4177487750009747, "market_dynamics": 0.545826, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 652.841933, "high": 676.07943, "low": 650.248914, "close": 653.540039, "volume": 922}, "trend_line": 583.157762, "activity_lines": {"activity_5": 634.025956, "activity_10": 622.416917, "activity_20": 594.153747, "activity_30": 582.700294}, "trend_signal": 0, "fair_value": 372.673604, "relative_strength": -2.551352, "rate_of_change": 0.3195596912969107, "market_dynamics": 0.615346, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.623706, "high": 676.378588, "low": 657.928273, "close": 672.588806, "volume": 276}, "trend_line": 585.766465, "activity_lines": {"activity_5": 649.93645, "activity_10": 632.866212, "activity_20": 604.51328, "activity_30": 588.470039}, "trend_signal": 1, "fair_value": 375.922703, "relative_strength": -2.404919, "rate_of_change": 0.4473408689705465, "market_dynamics": 0.781291, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 672.688498, "high": 672.688498, "low": 633.394373, "close": 641.472656, "volume": 804}, "trend_line": 586.780473, "activity_lines": {"activity_5": 651.372607, "activity_10": 636.47877, "activity_20": 611.260777, "activity_30": 592.063987}, "trend_signal": 1, "fair_value": 378.993058, "relative_strength": -5.832291, "rate_of_change": 0.17310789548186065, "market_dynamics": 0.80109, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 641.273145, "high": 648.952403, "low": 630.601819, "close": 631.399658, "volume": 569}, "trend_line": 585.490894, "activity_lines": {"activity_5": 646.59213, "activity_10": 637.465193, "activity_20": 616.204038, "activity_30": 594.942644}, "trend_signal": 1, "fair_value": 381.993249, "relative_strength": -4.017637, "rate_of_change": -0.21977196913299518, "market_dynamics": 0.63193, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 624.917139, "high": 648.154602, "low": 622.025037, "close": 637.184143, "volume": 529}, "trend_line": 583.783545, "activity_lines": {"activity_5": 642.310331, "activity_10": 638.817915, "activity_20": 620.931632, "activity_30": 598.277692}, "trend_signal": 1, "fair_value": 385.013362, "relative_strength": -2.938261, "rate_of_change": -0.2916098298874691, "market_dynamics": 0.486719, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.971265, "high": 655.235558, "low": 636.186853, "close": 638.281189, "volume": 575}, "trend_line": 581.807469, "activity_lines": {"activity_5": 639.325041, "activity_10": 640.08904, "activity_20": 624.830327, "activity_30": 601.793669}, "trend_signal": 1, "fair_value": 388.179562, "relative_strength": -3.921979, "rate_of_change": -0.3384946384537157, "market_dynamics": 0.231462, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.364746, "high": 667.003808, "low": 635.987343, "close": 664.111633, "volume": 736}, "trend_line": 581.933494, "activity_lines": {"activity_5": 645.967155, "activity_10": 645.469099, "activity_20": 630.412265, "activity_30": 607.103615}, "trend_signal": 1, "fair_value": 391.513249, "relative_strength": 0.308461, "rate_of_change": 0.021660945710552045, "market_dynamics": 0.235819, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 658.147976, "high": 664.635634, "low": 631.897868, "close": 633.39502, "volume": 1137}, "trend_line": 581.994653, "activity_lines": {"activity_5": 642.935543, "activity_10": 644.299645, "activity_20": 632.402223, "activity_30": 610.423714}, "trend_signal": 1, "fair_value": 394.661983, "relative_strength": -4.829905, "rate_of_change": 0.0105096201938112, "market_dynamics": 0.211806, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 637.587064, "high": 639.383634, "low": 604.749565, "close": 611.636414, "volume": 970}, "trend_line": 583.597001, "activity_lines": {"activity_5": 633.189571, "activity_10": 638.541228, "activity_20": 631.821917, "activity_30": 612.336086}, "trend_signal": 1, "fair_value": 397.706702, "relative_strength": -9.861311, "rate_of_change": 0.275320055217072, "market_dynamics": 0.053963, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 608.941557, "high": 634.792353, "low": 594.768567, "close": 609.540405, "volume": 824}, "trend_line": 585.427702, "activity_lines": {"activity_5": 624.06248, "activity_10": 632.37119, "activity_20": 630.825048, "activity_30": 614.009854}, "trend_signal": 1, "fair_value": 400.77599, "relative_strength": -8.232193, "rate_of_change": 0.3136926675193755, "market_dynamics": -0.087598, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.530958, "high": 620.020542, "low": 595.267597, "close": 606.346497, "volume": 623}, "trend_line": 587.40769, "activity_lines": {"activity_5": 615.713668, "activity_10": 626.376918, "activity_20": 629.253453, "activity_30": 615.359453}, "trend_signal": 1, "fair_value": 403.836752, "relative_strength": -6.771941, "rate_of_change": 0.3382122153146843, "market_dynamics": -0.415905, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.429165, "high": 638.285753, "low": 615.429165, "close": 629.702087, "volume": 1516}, "trend_line": 590.518278, "activity_lines": {"activity_5": 617.279032, "activity_10": 625.48718, "activity_20": 629.714922, "activity_30": 618.088124}, "trend_signal": 1, "fair_value": 407.24501, "relative_strength": -4.834162, "rate_of_change": 0.5295449911457589, "market_dynamics": -0.452028, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.379876, "high": 649.364645, "low": 563.12875, "close": 564.42627, "volume": 1802}, "trend_line": 593.864393, "activity_lines": {"activity_5": 599.379761, "activity_10": 613.508871, "activity_20": 623.855016, "activity_30": 616.404769}, "trend_signal": 1, "fair_value": 410.291078, "relative_strength": -16.866329, "rate_of_change": 0.5666403775566012, "market_dynamics": -0.511633, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 566.023201, "high": 570.714289, "low": 519.81115, "close": 520.609619, "volume": 3344}, "trend_line": 595.537379, "activity_lines": {"activity_5": 571.472856, "activity_10": 594.964742, "activity_20": 613.980853, "activity_30": 611.678654}, "trend_signal": 0, "fair_value": 412.942699, "relative_strength": -21.983297, "rate_of_change": 0.28171178803104924, "market_dynamics": -0.595292, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.157241, "high": 548.157241, "low": 511.427109, "close": 524.701843, "volume": 825}, "trend_line": 598.321624, "activity_lines": {"activity_5": 550.998478, "activity_10": 579.179017, "activity_20": 604.844481, "activity_30": 607.10862}, "trend_signal": 0, "fair_value": 415.619027, "relative_strength": -22.534314, "rate_of_change": 0.467518093436089, "market_dynamics": -0.735266, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 526.698019, "high": 526.997437, "low": 503.442247, "close": 509.53067, "volume": 1136}, "trend_line": 599.46754, "activity_lines": {"activity_5": 531.122947, "activity_10": 562.68003, "activity_20": 594.725255, "activity_30": 601.380171}, "trend_signal": 0, "fair_value": 418.205222, "relative_strength": -23.300724, "rate_of_change": 0.1915217424934558, "market_dynamics": -1.061185, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.112459, "high": 554.74469, "low": 515.519319, "close": 554.74469, "volume": 1639}, "trend_line": 600.488087, "activity_lines": {"activity_5": 532.773144, "activity_10": 556.742693, "activity_20": 589.371351, "activity_30": 598.494826}, "trend_signal": 0, "fair_value": 421.022273, "relative_strength": -19.692399, "rate_of_change": 0.17024224530989035, "market_dynamics": -1.106368, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 550.951877, "high": 575.804606, "low": 548.057384, "close": 572.810303, "volume": 985}, "trend_line": 601.954713, "activity_lines": {"activity_5": 545.442373, "activity_10": 556.078502, "activity_20": 586.006124, "activity_30": 596.709162}, "trend_signal": 0, "fair_value": 423.991608, "relative_strength": -17.655429, "rate_of_change": 0.24423898354540038, "market_dynamics": -1.069131, "expectation": {"probability": 64.0549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 577.201925, "high": 577.201925, "low": 545.861558, "close": 549.255066, "volume": 962}, "trend_line": 601.393936, "activity_lines": {"activity_5": 549.70092, "activity_10": 552.233082, "activity_20": 580.520293, "activity_30": 593.309185}, "trend_signal": 0, "fair_value": 426.787069, "relative_strength": -20.737827, "rate_of_change": -0.09315933373212353, "market_dynamics": -0.969792, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.28105, "high": 568.561829, "low": 544.184951, "close": 568.561829, "volume": 1074}, "trend_line": 601.921793, "activity_lines": {"activity_5": 558.485358, "activity_10": 553.032188, "activity_20": 577.16226, "activity_30": 591.190985}, "trend_signal": 0, "fair_value": 429.732349, "relative_strength": -19.42994, "rate_of_change": 0.08777225183060813, "market_dynamics": -0.790645, "expectation": {"probability": 64.1087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.465725, "high": 571.459106, "low": 559.27063, "close": 564.166016, "volume": 684}, "trend_line": 601.854721, "activity_lines": {"activity_5": 562.880526, "activity_10": 553.77712, "activity_20": 573.778838, "activity_30": 588.755128}, "trend_signal": 0, "fair_value": 432.640934, "relative_strength": -19.684639, "rate_of_change": -0.011142975845026295, "market_dynamics": -0.770177, "expectation": {"probability": 60.1664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.469507, "high": 567.363008, "low": 549.679733, "close": 550.17926, "volume": 502}, "trend_line": 599.936372, "activity_lines": {"activity_5": 558.971086, "activity_10": 552.745924, "activity_20": 569.488935, "activity_30": 585.421227}, "trend_signal": 0, "fair_value": 435.395543, "relative_strength": -22.586583, "rate_of_change": -0.31873954512023084, "market_dynamics": -0.772707, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 556.073641, "high": 566.763535, "low": 544.884287, "close": 561.168823, "volume": 1581}, "trend_line": 598.716491, "activity_lines": {"activity_5": 559.029195, "activity_10": 555.1587, "activity_20": 566.82856, "activity_30": 582.920095}, "trend_signal": 0, "fair_value": 438.197211, "relative_strength": -21.108889, "rate_of_change": -0.203335063005646, "market_dynamics": -0.564286, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 553.575979, "high": 558.671193, "low": 529.598674, "close": 538.59021, "volume": 2132}, "trend_line": 596.879457, "activity_lines": {"activity_5": 552.337199, "activity_10": 553.525499, "activity_20": 562.40024, "activity_30": 579.04098}, "trend_signal": 0, "fair_value": 440.839273, "relative_strength": -24.564266, "rate_of_change": -0.3068286956538862, "market_dynamics": -0.444892, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.405542, "high": 562.567502, "low": 512.514899, "close": 561.468567, "volume": 1237}, "trend_line": 594.870881, "activity_lines": {"activity_5": 553.982312, "activity_10": 555.725081, "activity_20": 560.592761, "activity_30": 576.756407}, "trend_signal": 0, "fair_value": 443.553251, "relative_strength": -21.393499, "rate_of_change": -0.33651283796821113, "market_dynamics": -0.255397, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 558.571298, "high": 614.51835, "low": 555.274431, "close": 603.828491, "volume": 2014}, "trend_line": 594.79956, "activity_lines": {"activity_5": 570.220284, "activity_10": 564.95798, "activity_20": 563.18011, "activity_30": 577.334317}, "trend_signal": 0, "fair_value": 446.286839, "relative_strength": -15.93578, "rate_of_change": -0.011989324453084422, "market_dynamics": 0.118291, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 593.338395, "high": 609.423145, "low": 550.878616, "close": 557.472351, "volume": 2053}, "trend_line": 593.013488, "activity_lines": {"activity_5": 568.362044, "activity_10": 564.047985, "activity_20": 561.51665, "activity_30": 574.92611}, "trend_signal": 0, "fair_value": 448.812121, "relative_strength": -22.298242, "rate_of_change": -0.30028132502317084, "market_dynamics": 0.275797, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 558.871024, "high": 570.46002, "low": 540.888056, "close": 545.783386, "volume": 993}, "trend_line": 591.253329, "activity_lines": {"activity_5": 562.121277, "activity_10": 560.963129, "activity_20": 559.247761, "activity_30": 571.879007}, "trend_signal": 0, "fair_value": 451.29514, "relative_strength": -22.478287, "rate_of_change": -0.296816014410796, "market_dynamics": 0.339147, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.188698, "high": 558.2716, "low": 531.996438, "close": 558.071777, "volume": 806}, "trend_line": 589.523809, "activity_lines": {"activity_5": 561.002335, "activity_10": 560.603925, "activity_20": 558.566393, "activity_30": 569.738261}, "trend_signal": 0, "fair_value": 453.85744, "relative_strength": -22.458245, "rate_of_change": -0.292517591896718, "market_dynamics": 0.377373, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.279153, "high": 557.172618, "low": 535.792824, "close": 544.984131, "volume": 1012}, "trend_line": 585.985062, "activity_lines": {"activity_5": 554.222074, "activity_10": 557.704845, "activity_20": 556.893652, "activity_30": 566.864734}, "trend_signal": 0, "fair_value": 456.24903, "relative_strength": -22.188112, "rate_of_change": -0.6002721087724647, "market_dynamics": 0.217512, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.288571, "high": 576.454367, "low": 539.48934, "close": 557.572205, "volume": 2091}, "trend_line": 582.786134, "activity_lines": {"activity_5": 552.7368, "activity_10": 557.523191, "activity_20": 556.727186, "activity_30": 565.031646}, "trend_signal": 0, "fair_value": 458.724236, "relative_strength": -15.627852, "rate_of_change": -0.545906066117437, "market_dynamics": 0.234649, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 547.381894, "high": 566.46381, "low": 542.586384, "close": 554.674988, "volume": 1354}, "trend_line": 578.855673, "activity_lines": {"activity_5": 553.36954, "activity_10": 556.934658, "activity_20": 556.517054, "activity_30": 563.218024}, "trend_signal": 0, "fair_value": 461.089352, "relative_strength": -13.502611, "rate_of_change": -0.6744259636074189, "market_dynamics": 0.222063, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.700012, "high": 552.299988, "low": 512.799988, "close": 514.799988, "volume": 807}, "trend_line": 574.633251, "activity_lines": {"activity_5": 540.897103, "activity_10": 549.014384, "activity_20": 552.866574, "activity_30": 559.085399}, "trend_signal": 0, "fair_value": 463.182463, "relative_strength": -18.288179, "rate_of_change": -0.729442967729203, "market_dynamics": -9.3e-05, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.0, "high": 524.200012, "low": 456.75, "close": 458.149994, "volume": 2078}, "trend_line": 568.858262, "activity_lines": {"activity_5": 511.606895, "activity_10": 531.637182, "activity_20": 544.057173, "activity_30": 551.57035}, "trend_signal": 0, "fair_value": 464.89057, "relative_strength": -27.852935, "rate_of_change": -1.0049869181691342, "market_dynamics": -0.236071, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.100006, "high": 502.200012, "low": 461.100006, "close": 496.200012, "volume": 1899}, "trend_line": 564.158791, "activity_lines": {"activity_5": 501.661479, "activity_10": 522.640713, "activity_20": 539.169009, "activity_30": 546.882721}, "trend_signal": 0, "fair_value": 466.838901, "relative_strength": -24.140438, "rate_of_change": -0.8261233621671504, "market_dynamics": -0.569434, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.299988, "high": 542.799988, "low": 489.0, "close": 537.299988, "volume": 1351}, "trend_line": 560.792751, "activity_lines": {"activity_5": 508.668329, "activity_10": 522.303669, "activity_20": 538.330852, "activity_30": 545.149895}, "trend_signal": 0, "fair_value": 469.006968, "relative_strength": -22.466256, "rate_of_change": -0.5966476200846791, "market_dynamics": -0.691898, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.700012, "high": 581.0, "low": 531.200012, "close": 580.099976, "volume": 1119}, "trend_line": 557.992363, "activity_lines": {"activity_5": 531.293323, "activity_10": 530.95805, "activity_20": 541.436649, "activity_30": 546.395523}, "trend_signal": 0, "fair_value": 471.49617, "relative_strength": -18.111731, "rate_of_change": -0.4993623749605134, "market_dynamics": -0.455276, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.900024, "high": 580.900024, "low": 562.599976, "close": 575.900024, "volume": 915}, "trend_line": 556.075863, "activity_lines": {"activity_5": 550.823334, "activity_10": 538.437391, "activity_20": 544.021712, "activity_30": 547.550856}, "trend_signal": 0, "fair_value": 473.822698, "relative_strength": -15.593476, "rate_of_change": -0.3434634821337023, "market_dynamics": -0.159013, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.5, "high": 581.5, "low": 515.0, "close": 518.200012, "volume": 1991}, "trend_line": 552.961316, "activity_lines": {"activity_5": 547.046671, "activity_10": 534.878247, "activity_20": 541.096822, "activity_30": 545.107252}, "trend_signal": 0, "fair_value": 475.811767, "relative_strength": -24.120927, "rate_of_change": -0.5600939021516235, "market_dynamics": 0.041477, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.900024, "high": 529.599976, "low": 510.0, "close": 516.799988, "volume": 1637}, "trend_line": 549.869969, "activity_lines": {"activity_5": 538.8, "activity_10": 531.789493, "activity_20": 538.186478, "activity_30": 542.774264}, "trend_signal": 0, "fair_value": 477.756588, "relative_strength": -25.043866, "rate_of_change": -0.5590530314782529, "market_dynamics": 0.066778, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 516.099976, "high": 533.099976, "low": 506.200012, "close": 529.700012, "volume": 692}, "trend_line": 547.315086, "activity_lines": {"activity_5": 533.480005, "activity_10": 531.558638, "activity_20": 536.751192, "activity_30": 541.472976}, "trend_signal": 0, "fair_value": 479.7161, "relative_strength": -22.388728, "rate_of_change": -0.4646340305956985, "market_dynamics": -0.062202, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 524.299988, "high": 528.099976, "low": 516.599976, "close": 525.599976, "volume": 1069}, "trend_line": 543.845016, "activity_lines": {"activity_5": 527.299996, "activity_10": 531.089088, "activity_20": 535.089551, "activity_30": 540.072001}, "trend_signal": 0, "fair_value": 481.55368, "relative_strength": -24.091015, "rate_of_change": -0.6340168741484251, "market_dynamics": -0.180838, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 531.599976, "high": 552.5, "low": 521.200012, "close": 538.400024, "volume": 828}, "trend_line": 542.977474, "activity_lines": {"activity_5": 529.020003, "activity_10": 533.475457, "activity_20": 534.764006, "activity_30": 539.720711}, "trend_signal": 0, "fair_value": 483.383701, "relative_strength": -23.832597, "rate_of_change": -0.15952007915430777, "market_dynamics": -0.205451, "expectation": {"probability": 54.881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32cef503-4dca-4763-85c7-9928ab7acba8/", "share_image": "https://sharemaestro.com/terminal/32cef503-4dca-4763-85c7-9928ab7acba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}