{"ticker": {"uuid": "32cef7da-3c22-489b-8acf-59fc65c24da6", "symbol": "3062", "name": "CyberTAN Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3062 fell 30.62%, moving from 30.70 to 21.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.53 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is undecided at 49.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.30"}, {"label": "12-Week Change", "value": "-30.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.53"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.450001, "close": 21.299999, "volume": 6607574}, "trend_line": 25.55, "activity_lines": {"activity_5": 20.573332, "activity_10": 21.694545, "activity_20": 23.943095, "activity_30": 24.837204}, "trend_signal": 0, "fair_value": 25.921154, "relative_strength": -39.534855, "rate_of_change": -0.2537575639273774, "market_dynamics": -1.382978, "expectation": {"probability": 49.8268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.049999, "close": 20.049999, "volume": 5132803}, "trend_line": 22.716667, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.18, "activity_20": 21.745952, "activity_30": 22.17215}, "trend_signal": 0, "fair_value": 21.993059, "relative_strength": -22.526945, "rate_of_change": -0.52547072652939, "market_dynamics": -0.986394, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 19.1, "close": 20.25, "volume": 6604901}, "trend_line": 22.623333, "activity_lines": {"activity_5": 20.463333, "activity_10": 20.922727, "activity_20": 21.564048, "activity_30": 22.013011}, "trend_signal": 0, "fair_value": 22.027919, "relative_strength": -20.048803, "rate_of_change": -0.4108613292610322, "market_dynamics": -1.05536, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.450001, "high": 22.700001, "low": 20.35, "close": 22.4, "volume": 18278345}, "trend_line": 22.6, "activity_lines": {"activity_5": 21.066666, "activity_10": 21.120909, "activity_20": 21.600952, "activity_30": 21.998602}, "trend_signal": 0, "fair_value": 22.075929, "relative_strength": -11.612483, "rate_of_change": -0.10313688084773974, "market_dynamics": -0.558274, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.799999, "close": 22.25, "volume": 10473184}, "trend_line": 22.521667, "activity_lines": {"activity_5": 21.52, "activity_10": 21.290909, "activity_20": 21.627619, "activity_30": 21.976021}, "trend_signal": 0, "fair_value": 22.12266, "relative_strength": -12.433326, "rate_of_change": -0.3466061946902683, "market_dynamics": -0.238839, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.549999, "close": 21.75, "volume": 10099923}, "trend_line": 22.455, "activity_lines": {"activity_5": 21.7, "activity_10": 21.367273, "activity_20": 21.612143, "activity_30": 21.926237}, "trend_signal": 0, "fair_value": 22.171584, "relative_strength": -13.207129, "rate_of_change": -0.2960127241025386, "market_dynamics": 0.128443, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.85, "high": 22.65, "low": 21.200001, "close": 22.549999, "volume": 8426605}, "trend_line": 22.375, "activity_lines": {"activity_5": 22.103333, "activity_10": 21.596363, "activity_20": 21.678809, "activity_30": 21.932365}, "trend_signal": 0, "fair_value": 22.220238, "relative_strength": -11.185399, "rate_of_change": -0.35626809173902607, "market_dynamics": 0.566355, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.65, "high": 23.35, "low": 21.9, "close": 22.5, "volume": 11198759}, "trend_line": 22.323333, "activity_lines": {"activity_5": 22.323333, "activity_10": 21.800909, "activity_20": 21.741905, "activity_30": 21.94043}, "trend_signal": 0, "fair_value": 22.265714, "relative_strength": -7.655173, "rate_of_change": -0.23091396648043955, "market_dynamics": 0.683849, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.799999, "close": 21.799999, "volume": 4152380}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.159999, "activity_10": 21.866363, "activity_20": 21.737857, "activity_30": 21.906666}, "trend_signal": 0, "fair_value": 22.309243, "relative_strength": -10.021385, "rate_of_change": -0.34343437872831534, "market_dynamics": 0.640044, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 21.85, "close": 22.450001, "volume": 5664544}, "trend_line": 22.188333, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.033636, "activity_20": 21.793571, "activity_30": 21.919785}, "trend_signal": 0, "fair_value": 22.356621, "relative_strength": -7.810078, "rate_of_change": -0.2622145600507193, "market_dynamics": 0.791098, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.15, "close": 23.15, "volume": 11076640}, "trend_line": 22.193333, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.295454, "activity_20": 21.914048, "activity_30": 21.981828}, "trend_signal": 0, "fair_value": 22.416742, "relative_strength": -5.859536, "rate_of_change": 0.02253436524500964, "market_dynamics": 0.965364, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.0, "high": 23.35, "low": 21.5, "close": 22.0, "volume": 14193671}, "trend_line": 22.143333, "activity_lines": {"activity_5": 22.403333, "activity_10": 22.310909, "activity_20": 21.919048, "activity_30": 21.969355}, "trend_signal": 0, "fair_value": 22.467904, "relative_strength": -8.107865, "rate_of_change": -0.22529288412876386, "market_dynamics": 0.907549, "expectation": {"probability": 62.715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.950001, "high": 22.700001, "low": 20.9, "close": 22.4, "volume": 8938906}, "trend_line": 22.116667, "activity_lines": {"activity_5": 22.41, "activity_10": 22.363636, "activity_20": 21.967857, "activity_30": 21.985914}, "trend_signal": 0, "fair_value": 22.519725, "relative_strength": -4.222645, "rate_of_change": -0.12042450881264688, "market_dynamics": 1.026506, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.25, "close": 22.950001, "volume": 16288268}, "trend_line": 22.106667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.477273, "activity_20": 22.075714, "activity_30": 22.039677}, "trend_signal": 0, "fair_value": 22.578246, "relative_strength": -3.721852, "rate_of_change": -0.04521476947678423, "market_dynamics": 1.186519, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 21.9, "close": 21.950001, "volume": 9609045}, "trend_line": 22.058333, "activity_lines": {"activity_5": 22.393334, "activity_10": 22.399091, "activity_20": 22.085476, "activity_30": 22.02957}, "trend_signal": 0, "fair_value": 22.626547, "relative_strength": -8.338558, "rate_of_change": -0.21863992432690346, "market_dynamics": 0.975548, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.6, "close": 22.200001, "volume": 7987236}, "trend_line": 22.031667, "activity_lines": {"activity_5": 22.296667, "activity_10": 22.371819, "activity_20": 22.119762, "activity_30": 22.03871}, "trend_signal": 1, "fair_value": 22.679944, "relative_strength": -9.725605, "rate_of_change": -0.12088855490576872, "market_dynamics": 0.886179, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.35, "high": 24.799999, "low": 22.299999, "close": 23.15, "volume": 29216729}, "trend_line": 22.043333, "activity_lines": {"activity_5": 22.580001, "activity_10": 22.509091, "activity_20": 22.244286, "activity_30": 22.11086}, "trend_signal": 1, "fair_value": 22.738795, "relative_strength": -5.960372, "rate_of_change": 0.05295105449806286, "market_dynamics": 1.054644, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.35, "high": 23.549999, "low": 22.700001, "close": 22.85, "volume": 7124789}, "trend_line": 22.058333, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.580909, "activity_20": 22.333334, "activity_30": 22.162903}, "trend_signal": 1, "fair_value": 22.791595, "relative_strength": -7.696858, "rate_of_change": 0.06804778569556867, "market_dynamics": 0.840482, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.25, "close": 23.25, "volume": 16058901}, "trend_line": 22.121667, "activity_lines": {"activity_5": 22.896667, "activity_10": 22.719091, "activity_20": 22.455714, "activity_30": 22.239785}, "trend_signal": 1, "fair_value": 22.844736, "relative_strength": -5.326673, "rate_of_change": 0.2871205181279907, "market_dynamics": 1.037584, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 22.049999, "close": 22.15, "volume": 10861725}, "trend_line": 22.125, "activity_lines": {"activity_5": 22.72, "activity_10": 22.630909, "activity_20": 22.462143, "activity_30": 22.241613}, "trend_signal": 1, "fair_value": 22.888603, "relative_strength": -10.696545, "rate_of_change": 0.015066676485101068, "market_dynamics": 0.933558, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.15, "high": 22.35, "low": 21.75, "close": 21.950001, "volume": 4793217}, "trend_line": 22.126667, "activity_lines": {"activity_5": 22.463334, "activity_10": 22.511819, "activity_20": 22.442381, "activity_30": 22.230323}, "trend_signal": 1, "fair_value": 22.928013, "relative_strength": -10.602025, "rate_of_change": 0.00753446327684156, "market_dynamics": 0.407922, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.049999, "high": 22.25, "low": 21.75, "close": 21.950001, "volume": 3795659}, "trend_line": 22.085, "activity_lines": {"activity_5": 22.223334, "activity_10": 22.414546, "activity_20": 22.418572, "activity_30": 22.218925}, "trend_signal": 1, "fair_value": 22.966153, "relative_strength": -11.750044, "rate_of_change": -0.1883112354879311, "market_dynamics": 0.110595, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 21.4, "close": 21.450001, "volume": 4205595}, "trend_line": 22.006667, "activity_lines": {"activity_5": 21.896667, "activity_10": 22.227273, "activity_20": 22.338096, "activity_30": 22.177957}, "trend_signal": 0, "fair_value": 22.989973, "relative_strength": -11.242908, "rate_of_change": -0.3546887027394188, "market_dynamics": -0.435627, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.450001, "high": 21.75, "low": 20.9, "close": 21.1, "volume": 3465351}, "trend_line": 21.965, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.993637, "activity_20": 22.218572, "activity_30": 22.119463}, "trend_signal": 0, "fair_value": 23.009328, "relative_strength": -12.119947, "rate_of_change": -0.1893380765019998, "market_dynamics": -0.78892, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.549999, "close": 21.049999, "volume": 4210425}, "trend_line": 21.93, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.784546, "activity_20": 22.100476, "activity_30": 22.06043}, "trend_signal": 0, "fair_value": 23.029314, "relative_strength": -12.718509, "rate_of_change": -0.15934441156385223, "market_dynamics": -0.980967, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.9, "close": 20.950001, "volume": 2722420}, "trend_line": 21.89, "activity_lines": {"activity_5": 21.14, "activity_10": 21.573637, "activity_20": 21.978572, "activity_30": 21.997205}, "trend_signal": 0, "fair_value": 23.047707, "relative_strength": -14.183491, "rate_of_change": -0.18239854081166962, "market_dynamics": -1.111893, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.75, "close": 20.950001, "volume": 3129140}, "trend_line": 21.865, "activity_lines": {"activity_5": 21.023334, "activity_10": 21.385455, "activity_20": 21.860477, "activity_30": 21.936559}, "trend_signal": 0, "fair_value": 23.054985, "relative_strength": -13.983882, "rate_of_change": -0.11420740063957117, "market_dynamics": -1.182758, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.4, "close": 20.5, "volume": 1362798}, "trend_line": 21.82, "activity_lines": {"activity_5": 20.823334, "activity_10": 21.155455, "activity_20": 21.707143, "activity_30": 21.848495}, "trend_signal": 0, "fair_value": 23.066683, "relative_strength": -15.528738, "rate_of_change": -0.20580836954035286, "market_dynamics": -1.229809, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.799999, "close": 20.65, "volume": 2564601}, "trend_line": 21.811667, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.995455, "activity_20": 21.577619, "activity_30": 21.773011}, "trend_signal": 0, "fair_value": 23.087281, "relative_strength": -16.648224, "rate_of_change": -0.03818973418881928, "market_dynamics": -1.203241, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.049999, "close": 20.15, "volume": 5433124}, "trend_line": 21.795, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.791818, "activity_20": 21.405953, "activity_30": 21.665807}, "trend_signal": 0, "fair_value": 23.095464, "relative_strength": -19.315806, "rate_of_change": -0.07641323333974524, "market_dynamics": -1.227556, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 20.0, "close": 21.200001, "volume": 7318189}, "trend_line": 21.798334, "activity_lines": {"activity_5": 20.7, "activity_10": 20.815455, "activity_20": 21.345238, "activity_30": 21.62742}, "trend_signal": 0, "fair_value": 23.105616, "relative_strength": -14.794883, "rate_of_change": 0.01529708648772121, "market_dynamics": -1.104822, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.15, "high": 22.700001, "low": 20.65, "close": 20.700001, "volume": 34523389}, "trend_line": 21.82, "activity_lines": {"activity_5": 20.703334, "activity_10": 20.761819, "activity_20": 21.246191, "activity_30": 21.55656}, "trend_signal": 0, "fair_value": 23.11415, "relative_strength": -19.774384, "rate_of_change": 0.09939291690823591, "market_dynamics": -0.896676, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.950001, "high": 22.950001, "low": 20.9, "close": 21.65, "volume": 31445360}, "trend_line": 21.866667, "activity_lines": {"activity_5": 21.04, "activity_10": 20.903637, "activity_20": 21.24381, "activity_30": 21.545592}, "trend_signal": 0, "fair_value": 23.128139, "relative_strength": -15.168306, "rate_of_change": 0.21387259395050112, "market_dynamics": -0.533309, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1, "high": 23.4, "low": 21.15, "close": 23.4, "volume": 26150798}, "trend_line": 21.9, "activity_lines": {"activity_5": 21.883334, "activity_10": 21.36, "activity_20": 21.411667, "activity_30": 21.644516}, "trend_signal": 0, "fair_value": 23.148582, "relative_strength": -10.36055, "rate_of_change": 0.15243749767625284, "market_dynamics": 0.11968, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.450001, "high": 26.549999, "low": 22.65, "close": 24.65, "volume": 166951330}, "trend_line": 21.98, "activity_lines": {"activity_5": 22.96, "activity_10": 22.001818, "activity_20": 21.696429, "activity_30": 21.821936}, "trend_signal": 0, "fair_value": 23.170688, "relative_strength": -5.530963, "rate_of_change": 0.36529680365297645, "market_dynamics": 0.689858, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.5, "high": 24.950001, "low": 23.15, "close": 23.4, "volume": 19104558}, "trend_line": 22.035, "activity_lines": {"activity_5": 23.32, "activity_10": 22.350909, "activity_20": 21.849286, "activity_30": 21.913549}, "trend_signal": 0, "fair_value": 23.187321, "relative_strength": -10.084692, "rate_of_change": 0.25022747952684127, "market_dynamics": 1.079682, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 22.200001, "close": 22.4, "volume": 20877969}, "trend_line": 22.03, "activity_lines": {"activity_5": 23.2, "activity_10": 22.473637, "activity_20": 21.901191, "activity_30": 21.937097}, "trend_signal": 0, "fair_value": 23.201355, "relative_strength": -15.08716, "rate_of_change": -0.022691173133646495, "market_dynamics": 1.177601, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.450001, "high": 23.049999, "low": 20.700001, "close": 21.1, "volume": 13625330}, "trend_line": 21.983334, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.333636, "activity_20": 21.832857, "activity_30": 21.877097}, "trend_signal": 0, "fair_value": 23.202926, "relative_strength": -14.552801, "rate_of_change": -0.21182932364957724, "market_dynamics": 0.888146, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.9, "close": 21.4, "volume": 7449643}, "trend_line": 21.97, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.237273, "activity_20": 21.801429, "activity_30": 21.839463}, "trend_signal": 0, "fair_value": 23.201658, "relative_strength": -15.379124, "rate_of_change": -0.06065503985883307, "market_dynamics": 0.528696, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.6, "high": 22.049999, "low": 21.299999, "close": 21.5, "volume": 6468966}, "trend_line": 21.938334, "activity_lines": {"activity_5": 21.64, "activity_10": 22.145455, "activity_20": 21.788334, "activity_30": 21.80914}, "trend_signal": 0, "fair_value": 23.211193, "relative_strength": -15.374272, "rate_of_change": -0.14413290851159652, "market_dynamics": 0.305338, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.75, "high": 22.75, "low": 21.75, "close": 21.950001, "volume": 14516004}, "trend_line": 21.898334, "activity_lines": {"activity_5": 21.636667, "activity_10": 22.110909, "activity_20": 21.821191, "activity_30": 21.809893}, "trend_signal": 0, "fair_value": 23.222977, "relative_strength": -14.766055, "rate_of_change": -0.1823292507079284, "market_dynamics": 0.192803, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.549999, "high": 23.549999, "low": 22.25, "close": 23.25, "volume": 18526026}, "trend_line": 21.94, "activity_lines": {"activity_5": 22.163334, "activity_10": 22.299091, "activity_20": 21.977857, "activity_30": 21.897097}, "trend_signal": 0, "fair_value": 23.250715, "relative_strength": -11.684124, "rate_of_change": 0.19027018219743508, "market_dynamics": 0.302018, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.4, "high": 24.9, "low": 22.75, "close": 23.9, "volume": 34131287}, "trend_line": 21.99, "activity_lines": {"activity_5": 22.85, "activity_10": 22.559091, "activity_20": 22.190238, "activity_30": 22.023549}, "trend_signal": 1, "fair_value": 23.302624, "relative_strength": -10.202082, "rate_of_change": 0.22789425706470898, "market_dynamics": 0.490893, "expectation": {"probability": 40.4567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.9, "high": 26.0, "low": 23.65, "close": 24.450001, "volume": 45028902}, "trend_line": 22.04, "activity_lines": {"activity_5": 23.533334, "activity_10": 22.878182, "activity_20": 22.443334, "activity_30": 22.182258}, "trend_signal": 1, "fair_value": 23.355202, "relative_strength": -6.096425, "rate_of_change": 0.22737608003638343, "market_dynamics": 0.771061, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.049999, "high": 25.5, "low": 23.85, "close": 24.299999, "volume": 29470782}, "trend_line": 22.118334, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.150909, "activity_20": 22.666191, "activity_30": 22.328065}, "trend_signal": 1, "fair_value": 23.401102, "relative_strength": -9.17075, "rate_of_change": 0.35541742286752126, "market_dynamics": 0.975718, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 26.5, "low": 24.0, "close": 25.75, "volume": 34631282}, "trend_line": 22.236667, "activity_lines": {"activity_5": 24.69, "activity_10": 23.693636, "activity_20": 23.011667, "activity_30": 22.562366}, "trend_signal": 1, "fair_value": 23.45344, "relative_strength": -6.296506, "rate_of_change": 0.5349996071132653, "market_dynamics": 1.16338, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 34.099998, "low": 25.549999, "close": 34.099998, "volume": 307573904}, "trend_line": 22.601667, "activity_lines": {"activity_5": 27.946666, "activity_10": 25.711818, "activity_20": 24.129524, "activity_30": 23.327742}, "trend_signal": 1, "fair_value": 23.549776, "relative_strength": 19.75094, "rate_of_change": 1.6414330438999623, "market_dynamics": 1.349512, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 37.049999, "low": 32.049999, "close": 32.099998, "volume": 299805701}, "trend_line": 22.91, "activity_lines": {"activity_5": 29.813332, "activity_10": 27.153636, "activity_20": 24.994285, "activity_30": 23.940538}, "trend_signal": 1, "fair_value": 23.636786, "relative_strength": 13.65938, "rate_of_change": 1.364204684548273, "market_dynamics": 1.45405, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.25, "high": 32.400002, "low": 30.200001, "close": 31.35, "volume": 85746166}, "trend_line": 23.18, "activity_lines": {"activity_5": 30.883332, "activity_10": 28.25909, "activity_20": 25.732381, "activity_30": 24.485054}, "trend_signal": 1, "fair_value": 23.714542, "relative_strength": 8.484252, "rate_of_change": 1.1785246617197713, "market_dynamics": 1.524033, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.549999, "high": 34.450001, "low": 31.299999, "close": 32.0, "volume": 163727035}, "trend_line": 23.508333, "activity_lines": {"activity_5": 31.709999, "activity_10": 29.301818, "activity_20": 26.481428, "activity_30": 25.054086}, "trend_signal": 1, "fair_value": 23.796464, "relative_strength": 8.939204, "rate_of_change": 1.4164495254529796, "market_dynamics": 1.570743, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 33.849998, "low": 30.75, "close": 31.299999, "volume": 72893682}, "trend_line": 23.82, "activity_lines": {"activity_5": 31.789999, "activity_10": 30.026363, "activity_20": 27.107381, "activity_30": 25.556774}, "trend_signal": 1, "fair_value": 23.87517, "relative_strength": 11.191353, "rate_of_change": 1.3257724399258761, "market_dynamics": 1.487162, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.25, "high": 33.200001, "low": 29.049999, "close": 30.799999, "volume": 31467408}, "trend_line": 24.115, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.489999, "activity_20": 27.637619, "activity_30": 26.007097}, "trend_signal": 1, "fair_value": 23.941462, "relative_strength": 12.775896, "rate_of_change": 1.2384550797648957, "market_dynamics": 1.365705, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.950001, "high": 31.6, "low": 28.299999, "close": 28.35, "volume": 31143287}, "trend_line": 24.345, "activity_lines": {"activity_5": 30.28, "activity_10": 30.370908, "activity_20": 27.886428, "activity_30": 26.280322}, "trend_signal": 1, "fair_value": 23.997446, "relative_strength": 6.01825, "rate_of_change": 0.9537632179141631, "market_dynamics": 1.119583, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.1, "high": 27.0, "low": 23.0, "close": 26.4, "volume": 34061321}, "trend_line": 24.521667, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.816363, "activity_20": 27.917619, "activity_30": 26.412903}, "trend_signal": 1, "fair_value": 24.043154, "relative_strength": -0.530405, "rate_of_change": 0.7256808379544133, "market_dynamics": 0.658087, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.6, "high": 33.0, "low": 27.5, "close": 32.549999, "volume": 112656143}, "trend_line": 24.905, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.344545, "activity_20": 28.520238, "activity_30": 26.93086}, "trend_signal": 1, "fair_value": 24.126692, "relative_strength": 17.408422, "rate_of_change": 1.5632420096072601, "market_dynamics": 0.48985, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.950001, "low": 31.799999, "close": 33.450001, "volume": 92454271}, "trend_line": 25.321667, "activity_lines": {"activity_5": 30.943333, "activity_10": 30.886363, "activity_20": 29.170952, "activity_30": 27.48215}, "trend_signal": 1, "fair_value": 24.227839, "relative_strength": 21.412989, "rate_of_change": 1.6730254968881764, "market_dynamics": 0.348773, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.75, "high": 36.049999, "low": 32.25, "close": 34.700001, "volume": 134264333}, "trend_line": 25.78, "activity_lines": {"activity_5": 32.406667, "activity_10": 31.515455, "activity_20": 29.892857, "activity_30": 28.087204}, "trend_signal": 1, "fair_value": 24.342119, "relative_strength": 24.899736, "rate_of_change": 1.810042759033201, "market_dynamics": 0.461802, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.150002, "high": 36.400002, "low": 31.299999, "close": 32.200001, "volume": 119694021}, "trend_line": 26.17, "activity_lines": {"activity_5": 32.776667, "activity_10": 31.679091, "activity_20": 30.318095, "activity_30": 28.501398}, "trend_signal": 1, "fair_value": 24.432693, "relative_strength": 20.053019, "rate_of_change": 1.5128006206361542, "market_dynamics": 0.578186, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5, "high": 35.900002, "low": 31.450001, "close": 35.200001, "volume": 147239234}, "trend_line": 26.655, "activity_lines": {"activity_5": 33.890001, "activity_10": 32.386364, "activity_20": 30.97619, "activity_30": 29.083978}, "trend_signal": 1, "fair_value": 24.540258, "relative_strength": 28.71737, "rate_of_change": 1.8532670997325158, "market_dynamics": 0.558415, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.200001, "high": 41.150002, "low": 34.599998, "close": 36.5, "volume": 270890597}, "trend_line": 27.2, "activity_lines": {"activity_5": 34.850001, "activity_10": 33.26, "activity_20": 31.692381, "activity_30": 29.71914}, "trend_signal": 1, "fair_value": 24.660316, "relative_strength": 30.522892, "rate_of_change": 2.044644531982735, "market_dynamics": 0.635012, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.799999, "high": 37.200001, "low": 32.950001, "close": 33.099998, "volume": 103445579}, "trend_line": 27.596667, "activity_lines": {"activity_5": 34.413333, "activity_10": 33.433636, "activity_20": 32.013333, "activity_30": 30.099785}, "trend_signal": 1, "fair_value": 24.758579, "relative_strength": 14.719173, "rate_of_change": 1.4583345588235324, "market_dynamics": 0.376252, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 33.799999, "low": 32.049999, "close": 33.099998, "volume": 34947039}, "trend_line": 28.01, "activity_lines": {"activity_5": 33.999999, "activity_10": 33.574545, "activity_20": 32.28119, "activity_30": 30.454838}, "trend_signal": 1, "fair_value": 24.858123, "relative_strength": 17.171143, "rate_of_change": 1.4977642046410948, "market_dynamics": 0.205275, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 30.85, "close": 31.1, "volume": 53833940}, "trend_line": 28.325, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.31, "activity_20": 32.311666, "activity_30": 30.654193}, "trend_signal": 1, "fair_value": 24.925646, "relative_strength": 7.247073, "rate_of_change": 1.124598357729374, "market_dynamics": -0.138268, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.15, "high": 38.700001, "low": 31.15, "close": 35.049999, "volume": 264861938}, "trend_line": 28.713333, "activity_lines": {"activity_5": 33.443332, "activity_10": 33.713636, "activity_20": 32.684047, "activity_30": 31.088064}, "trend_signal": 1, "fair_value": 25.02873, "relative_strength": 17.579476, "rate_of_change": 1.3709902912621337, "market_dynamics": -0.269948, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.349998, "high": 36.950001, "low": 34.099998, "close": 35.650002, "volume": 62555815}, "trend_line": 29.08, "activity_lines": {"activity_5": 34.07, "activity_10": 34.069091, "activity_20": 33.063095, "activity_30": 31.535591}, "trend_signal": 1, "fair_value": 25.1395, "relative_strength": 20.051283, "rate_of_change": 1.2769921206987696, "market_dynamics": -0.210435, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.5, "high": 36.900002, "low": 33.549999, "close": 35.700001, "volume": 71393252}, "trend_line": 29.49, "activity_lines": {"activity_5": 34.770001, "activity_10": 34.377273, "activity_20": 33.392857, "activity_30": 31.962688}, "trend_signal": 1, "fair_value": 25.23459, "relative_strength": 22.890471, "rate_of_change": 1.4099037138927104, "market_dynamics": -0.071974, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.5, "high": 40.599998, "low": 35.0, "close": 36.299999, "volume": 279440003}, "trend_line": 29.953333, "activity_lines": {"activity_5": 35.496667, "activity_10": 34.753636, "activity_20": 33.732381, "activity_30": 32.402043}, "trend_signal": 1, "fair_value": 25.298008, "relative_strength": 20.441302, "rate_of_change": 1.5711529331977017, "market_dynamics": 0.342635, "expectation": {"probability": 41.8978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.099998, "high": 36.599998, "low": 33.849998, "close": 35.25, "volume": 111809826}, "trend_line": 30.425, "activity_lines": {"activity_5": 35.66, "activity_10": 34.91, "activity_20": 33.961429, "activity_30": 32.743763}, "trend_signal": 1, "fair_value": 25.355976, "relative_strength": 20.657435, "rate_of_change": 1.5746728419171252, "market_dynamics": 0.291849, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.049999, "high": 35.25, "low": 33.150002, "close": 33.599998, "volume": 58801729}, "trend_line": 30.831666, "activity_lines": {"activity_5": 34.996666, "activity_10": 34.710909, "activity_20": 34.018333, "activity_30": 32.948602}, "trend_signal": 1, "fair_value": 25.382887, "relative_strength": 13.980285, "rate_of_change": 1.3366179129005678, "market_dynamics": 0.081059, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.75, "high": 34.75, "low": 31.35, "close": 32.599998, "volume": 34802619}, "trend_line": 31.201666, "activity_lines": {"activity_5": 34.096665, "activity_10": 34.35909, "activity_20": 33.969285, "activity_30": 33.062688}, "trend_signal": 1, "fair_value": 25.367549, "relative_strength": 13.515, "rate_of_change": 1.2000648943200183, "market_dynamics": -0.238194, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.700001, "high": 34.299999, "low": 32.0, "close": 33.0, "volume": 37087880}, "trend_line": 31.57, "activity_lines": {"activity_5": 33.533332, "activity_10": 34.150909, "activity_20": 33.955476, "activity_30": 33.178709}, "trend_signal": 1, "fair_value": 25.369814, "relative_strength": 10.156239, "rate_of_change": 1.1804946569199248, "market_dynamics": -0.760589, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.099998, "high": 34.049999, "low": 31.35, "close": 32.0, "volume": 39661022}, "trend_line": 31.861666, "activity_lines": {"activity_5": 32.816666, "activity_10": 33.762727, "activity_20": 33.838333, "activity_30": 33.206451}, "trend_signal": 1, "fair_value": 25.370469, "relative_strength": 7.401179, "rate_of_change": 0.9238707633829564, "market_dynamics": -1.110073, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.400002, "high": 33.299999, "low": 30.1, "close": 32.900002, "volume": 37354709}, "trend_line": 32.161666, "activity_lines": {"activity_5": 32.686667, "activity_10": 33.558182, "activity_20": 33.80119, "activity_30": 33.273441}, "trend_signal": 1, "fair_value": 25.384893, "relative_strength": 12.566539, "rate_of_change": 0.9415703497739168, "market_dynamics": -1.211856, "expectation": {"probability": 42.9676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 33.849998, "low": 32.549999, "close": 33.099998, "volume": 27341532}, "trend_line": 32.45, "activity_lines": {"activity_5": 32.78, "activity_10": 33.357272, "activity_20": 33.761428, "activity_30": 33.333978}, "trend_signal": 1, "fair_value": 25.407319, "relative_strength": 9.206368, "rate_of_change": 0.8965145027002211, "market_dynamics": -1.220913, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.5, "high": 34.5, "low": 32.200001, "close": 33.0, "volume": 26018371}, "trend_line": 32.74, "activity_lines": {"activity_5": 32.873333, "activity_10": 33.173636, "activity_20": 33.680238, "activity_30": 33.369462}, "trend_signal": 1, "fair_value": 25.422385, "relative_strength": 10.270496, "rate_of_change": 0.8936825885978401, "market_dynamics": -1.151317, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.450001, "high": 33.700001, "low": 30.549999, "close": 30.65, "volume": 21029872}, "trend_line": 32.903333, "activity_lines": {"activity_5": 32.156667, "activity_10": 32.610909, "activity_20": 33.373095, "activity_30": 33.234623}, "trend_signal": 0, "fair_value": 25.420146, "relative_strength": 1.766602, "rate_of_change": 0.4988790470372678, "market_dynamics": -1.241098, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.950001, "high": 31.35, "low": 29.25, "close": 30.35, "volume": 13066542}, "trend_line": 32.778333, "activity_lines": {"activity_5": 31.496667, "activity_10": 32.085454, "activity_20": 33.050714, "activity_30": 33.069892}, "trend_signal": 0, "fair_value": 25.427503, "relative_strength": 0.000282, "rate_of_change": -0.37990072312735, "market_dynamics": -1.284697, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.549999, "high": 31.15, "low": 30.1, "close": 30.299999, "volume": 6930372}, "trend_line": 32.718333, "activity_lines": {"activity_5": 30.93, "activity_10": 31.659091, "activity_20": 32.744285, "activity_30": 32.91}, "trend_signal": 0, "fair_value": 25.45214, "relative_strength": -1.943748, "rate_of_change": -0.18304774681495325, "market_dynamics": -1.369077, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.950001, "high": 33.0, "low": 28.75, "close": 32.25, "volume": 19283527}, "trend_line": 32.748333, "activity_lines": {"activity_5": 31.186666, "activity_10": 31.677272, "activity_20": 32.632619, "activity_30": 32.879785}, "trend_signal": 0, "fair_value": 25.489596, "relative_strength": 4.250362, "rate_of_change": 0.09169171302217975, "market_dynamics": -1.454202, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.299999, "high": 35.0, "low": 31.9, "close": 33.349998, "volume": 42638052}, "trend_line": 32.793333, "activity_lines": {"activity_5": 31.866666, "activity_10": 31.919999, "activity_20": 32.639761, "activity_30": 32.918602}, "trend_signal": 0, "fair_value": 25.541784, "relative_strength": 8.833955, "rate_of_change": 0.13741157450669197, "market_dynamics": -1.24788, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.700001, "high": 34.0, "low": 31.75, "close": 32.450001, "volume": 16358161}, "trend_line": 32.831666, "activity_lines": {"activity_5": 32.223333, "activity_10": 31.985454, "activity_20": 32.57619, "activity_30": 32.896451}, "trend_signal": 0, "fair_value": 25.578283, "relative_strength": 2.9338, "rate_of_change": 0.11689266229816136, "market_dynamics": -1.189551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.25, "high": 33.549999, "low": 31.25, "close": 31.4, "volume": 12462437}, "trend_line": 32.851666, "activity_lines": {"activity_5": 32.11, "activity_10": 31.87, "activity_20": 32.415714, "activity_30": 32.804086}, "trend_signal": 0, "fair_value": 25.61221, "relative_strength": 2.092013, "rate_of_change": 0.06091679904395691, "market_dynamics": -1.138452, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 30.1, "close": 30.200001, "volume": 19806079}, "trend_line": 32.913333, "activity_lines": {"activity_5": 31.526667, "activity_10": 31.547273, "activity_20": 32.149047, "activity_30": 32.633011}, "trend_signal": 0, "fair_value": 25.649965, "relative_strength": -0.048761, "rate_of_change": 0.18771346329893868, "market_dynamics": -1.153913, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 28.9, "close": 29.35, "volume": 13163552}, "trend_line": 33.011667, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.119091, "activity_20": 31.805714, "activity_30": 32.403118}, "trend_signal": 0, "fair_value": 25.677152, "relative_strength": -0.587397, "rate_of_change": 0.29876646038856425, "market_dynamics": -1.30248, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.15, "high": 29.700001, "low": 27.75, "close": 28.200001, "volume": 18938430}, "trend_line": 32.866667, "activity_lines": {"activity_5": 29.616667, "activity_10": 30.55, "activity_20": 31.38, "activity_30": 32.092688}, "trend_signal": 0, "fair_value": 25.700167, "relative_strength": -5.748305, "rate_of_change": -0.4392386485662875, "market_dynamics": -1.368907, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.450001, "high": 28.5, "low": 25.4, "close": 25.75, "volume": 16581361}, "trend_line": 32.61, "activity_lines": {"activity_5": 28.093334, "activity_10": 29.622727, "activity_20": 30.756429, "activity_30": 31.633548}, "trend_signal": 0, "fair_value": 25.697876, "relative_strength": -11.566196, "rate_of_change": -0.7809340691588843, "market_dynamics": -1.393837, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 23.9, "close": 24.799999, "volume": 9362731}, "trend_line": 32.28, "activity_lines": {"activity_5": 26.7, "activity_10": 28.611818, "activity_20": 30.089762, "activity_30": 31.129677}, "trend_signal": 0, "fair_value": 25.671577, "relative_strength": -13.548515, "rate_of_change": -1.01195952161913, "market_dynamics": -1.434731, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.35, "high": 22.35, "low": 18.049999, "close": 20.200001, "volume": 17652859}, "trend_line": 31.88, "activity_lines": {"activity_5": 24.213334, "activity_10": 26.865455, "activity_20": 29.039762, "activity_30": 30.350322}, "trend_signal": 0, "fair_value": 25.62923, "relative_strength": -23.076011, "rate_of_change": -1.2391573729863758, "market_dynamics": -1.461005, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.799999, "high": 22.0, "low": 20.75, "close": 21.049999, "volume": 11147139}, "trend_line": 31.408333, "activity_lines": {"activity_5": 22.676666, "activity_10": 25.457273, "activity_20": 28.142381, "activity_30": 29.651613}, "trend_signal": 0, "fair_value": 25.594252, "relative_strength": -19.292262, "rate_of_change": -1.479507528230866, "market_dynamics": -1.472476, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 19.9, "close": 21.200001, "volume": 6687766}, "trend_line": 30.898333, "activity_lines": {"activity_5": 21.743333, "activity_10": 24.28, "activity_20": 27.319048, "activity_30": 28.993011}, "trend_signal": 0, "fair_value": 25.577834, "relative_strength": -20.655407, "rate_of_change": -1.6237729012870503, "market_dynamics": -1.480734, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.5, "high": 23.25, "low": 21.4, "close": 22.4, "volume": 8493419}, "trend_line": 30.541667, "activity_lines": {"activity_5": 21.676667, "activity_10": 23.541818, "activity_20": 26.664286, "activity_30": 28.444731}, "trend_signal": 0, "fair_value": 25.567509, "relative_strength": -19.87002, "rate_of_change": -1.154321173249057, "market_dynamics": -1.418031, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.85, "close": 21.950001, "volume": 8698393}, "trend_line": 30.17, "activity_lines": {"activity_5": 21.683334, "activity_10": 22.904546, "activity_20": 26.017143, "activity_30": 27.89043}, "trend_signal": 0, "fair_value": 25.563579, "relative_strength": -21.949071, "rate_of_change": -1.2169178584783817, "market_dynamics": -1.397399, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.35, "high": 25.75, "low": 22.35, "close": 24.1, "volume": 39040245}, "trend_line": 29.936667, "activity_lines": {"activity_5": 22.596667, "activity_10": 22.83, "activity_20": 25.622619, "activity_30": 27.498817}, "trend_signal": 0, "fair_value": 25.573112, "relative_strength": -17.998079, "rate_of_change": -0.7733941000994424, "market_dynamics": -1.14652, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.85, "high": 24.15, "low": 23.200001, "close": 23.4, "volume": 12217903}, "trend_line": 29.548333, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.739091, "activity_20": 25.203333, "activity_30": 27.077097}, "trend_signal": 0, "fair_value": 25.584556, "relative_strength": -19.660992, "rate_of_change": -1.2971851542457964, "market_dynamics": -1.044888, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 22.9, "close": 23.15, "volume": 5935356}, "trend_line": 29.131667, "activity_lines": {"activity_5": 23.196667, "activity_10": 22.710909, "activity_20": 24.806429, "activity_30": 26.664301}, "trend_signal": 0, "fair_value": 25.588959, "relative_strength": -19.356504, "rate_of_change": -1.4101167737618203, "market_dynamics": -0.981698, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 22.35, "close": 22.75, "volume": 9382316}, "trend_line": 28.7, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.701818, "activity_20": 24.418333, "activity_30": 26.252581}, "trend_signal": 0, "fair_value": 25.591117, "relative_strength": -21.779604, "rate_of_change": -1.4817792610357687, "market_dynamics": -0.816615, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.9, "high": 25.1, "low": 22.65, "close": 23.85, "volume": 25253407}, "trend_line": 28.285, "activity_lines": {"activity_5": 23.373333, "activity_10": 22.947273, "activity_20": 24.172619, "activity_30": 25.939677}, "trend_signal": 0, "fair_value": 25.594566, "relative_strength": -19.493233, "rate_of_change": -1.445993031358882, "market_dynamics": -0.602949, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 23.25, "close": 23.65, "volume": 12033021}, "trend_line": 27.898333, "activity_lines": {"activity_5": 23.44, "activity_10": 23.173636, "activity_20": 23.93881, "activity_30": 25.640645}, "trend_signal": 0, "fair_value": 25.593854, "relative_strength": -19.987917, "rate_of_change": -1.3670390666430943, "market_dynamics": -0.286206, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.299999, "high": 25.0, "low": 22.85, "close": 24.950001, "volume": 17542327}, "trend_line": 27.61, "activity_lines": {"activity_5": 23.97, "activity_10": 23.573637, "activity_20": 23.860476, "activity_30": 25.45043}, "trend_signal": 0, "fair_value": 25.600195, "relative_strength": -17.15775, "rate_of_change": -1.0335133644006669, "market_dynamics": 0.14595, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.950001, "close": 24.4, "volume": 11795554}, "trend_line": 27.336667, "activity_lines": {"activity_5": 24.213334, "activity_10": 23.802727, "activity_20": 23.764524, "activity_30": 25.243333}, "trend_signal": 0, "fair_value": 25.605571, "relative_strength": -18.500798, "rate_of_change": -0.9899782687432125, "market_dynamics": 0.470948, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 26.5, "low": 23.75, "close": 25.5, "volume": 29572931}, "trend_line": 27.086667, "activity_lines": {"activity_5": 24.74, "activity_10": 24.173637, "activity_20": 23.815953, "activity_30": 25.124839}, "trend_signal": 0, "fair_value": 25.603598, "relative_strength": -15.331082, "rate_of_change": -0.9145226080414267, "market_dynamics": 0.662548, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.299999, "close": 25.75, "volume": 24383171}, "trend_line": 26.878333, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.533636, "activity_20": 23.924286, "activity_30": 25.038602}, "trend_signal": 0, "fair_value": 25.599388, "relative_strength": -16.525149, "rate_of_change": -0.7691385580957493, "market_dynamics": 0.892989, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.799999, "high": 28.6, "low": 25.200001, "close": 27.0, "volume": 48197028}, "trend_line": 26.681667, "activity_lines": {"activity_5": 25.883333, "activity_10": 25.051818, "activity_20": 24.178572, "activity_30": 25.046452}, "trend_signal": 0, "fair_value": 25.589751, "relative_strength": -12.12984, "rate_of_change": -0.7316897219779234, "market_dynamics": 1.03849, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 25.950001, "close": 27.549999, "volume": 21904119}, "trend_line": 26.496667, "activity_lines": {"activity_5": 26.56, "activity_10": 25.617273, "activity_20": 24.500476, "activity_30": 25.102473}, "trend_signal": 0, "fair_value": 25.5734, "relative_strength": -10.323381, "rate_of_change": -0.6933599763463141, "market_dynamics": 1.156832, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 27.049999, "close": 27.4, "volume": 17947541}, "trend_line": 26.31, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.08, "activity_20": 24.816667, "activity_30": 25.160753}, "trend_signal": 0, "fair_value": 25.554808, "relative_strength": -12.773728, "rate_of_change": -0.7044923801170914, "market_dynamics": 1.113264, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.75, "high": 26.75, "low": 25.15, "close": 26.049999, "volume": 21281114}, "trend_line": 26.156667, "activity_lines": {"activity_5": 26.816666, "activity_10": 26.22, "activity_20": 25.008095, "activity_30": 25.143978}, "trend_signal": 0, "fair_value": 25.523077, "relative_strength": -17.946711, "rate_of_change": -0.5827936145952107, "market_dynamics": 1.030858, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.1, "close": 25.4, "volume": 20384305}, "trend_line": 25.991667, "activity_lines": {"activity_5": 26.366666, "activity_10": 26.181818, "activity_20": 25.13619, "activity_30": 25.095161}, "trend_signal": 0, "fair_value": 25.49968, "relative_strength": -17.604346, "rate_of_change": -0.6308143159065303, "market_dynamics": 0.823532, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.700001, "high": 26.9, "low": 25.6, "close": 25.65, "volume": 16643619}, "trend_line": 25.836667, "activity_lines": {"activity_5": 26.023333, "activity_10": 26.160909, "activity_20": 25.285238, "activity_30": 25.073118}, "trend_signal": 0, "fair_value": 25.486218, "relative_strength": -17.853035, "rate_of_change": -0.5963449747182478, "market_dynamics": 0.666073, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.1, "close": 24.4, "volume": 9209128}, "trend_line": 25.575, "activity_lines": {"activity_5": 25.353333, "activity_10": 25.876363, "activity_20": 25.289286, "activity_30": 24.98043}, "trend_signal": 0, "fair_value": 25.455128, "relative_strength": -22.036376, "rate_of_change": -1.0127738225677454, "market_dynamics": 0.403026, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.299999, "close": 23.35, "volume": 8802861}, "trend_line": 25.241667, "activity_lines": {"activity_5": 24.543333, "activity_10": 25.410909, "activity_20": 25.177381, "activity_30": 24.836882}, "trend_signal": 0, "fair_value": 25.409295, "relative_strength": -27.623787, "rate_of_change": -1.303354838709676, "market_dynamics": 0.109995, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 24.6, "low": 23.200001, "close": 24.0, "volume": 5734438}, "trend_line": 24.96, "activity_lines": {"activity_5": 24.22, "activity_10": 25.082727, "activity_20": 25.117143, "activity_30": 24.756774}, "trend_signal": 0, "fair_value": 25.383654, "relative_strength": -25.138411, "rate_of_change": -1.1158811341580521, "market_dynamics": -0.105726, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.35, "high": 25.0, "low": 23.200001, "close": 23.35, "volume": 8606371}, "trend_line": 24.691667, "activity_lines": {"activity_5": 23.816667, "activity_10": 24.663636, "activity_20": 24.987381, "activity_30": 24.652903}, "trend_signal": 0, "fair_value": 25.357372, "relative_strength": -26.341542, "rate_of_change": -1.075052083333341, "market_dynamics": -0.359603, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.549999, "high": 24.35, "low": 23.299999, "close": 23.299999, "volume": 4472878}, "trend_line": 24.461667, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.279091, "activity_20": 24.84619, "activity_30": 24.563118}, "trend_signal": 0, "fair_value": 25.342628, "relative_strength": -29.104546, "rate_of_change": -0.9314883438206113, "market_dynamics": -0.517807, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.549999, "high": 23.65, "low": 23.0, "close": 23.549999, "volume": 3588015}, "trend_line": 24.268333, "activity_lines": {"activity_5": 23.489999, "activity_10": 24.007272, "activity_20": 24.732619, "activity_30": 24.504301}, "trend_signal": 0, "fair_value": 25.343269, "relative_strength": -29.073079, "rate_of_change": -0.7903549664051928, "market_dynamics": -0.579919, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 25.049999, "low": 23.0, "close": 24.0, "volume": 16853945}, "trend_line": 24.128333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.89, "activity_20": 24.66119, "activity_30": 24.486989}, "trend_signal": 0, "fair_value": 25.335897, "relative_strength": -27.167386, "rate_of_change": -0.5768834637302737, "market_dynamics": -0.576286, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 23.799999, "close": 24.1, "volume": 7074805}, "trend_line": 24.073333, "activity_lines": {"activity_5": 23.806666, "activity_10": 23.852727, "activity_20": 24.595238, "activity_30": 24.485161}, "trend_signal": 0, "fair_value": 25.338141, "relative_strength": -26.754565, "rate_of_change": -0.22794778238513086, "market_dynamics": -0.568117, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 29.4, "low": 24.1, "close": 26.65, "volume": 165375503}, "trend_line": 24.135, "activity_lines": {"activity_5": 24.803333, "activity_10": 24.314545, "activity_20": 24.765714, "activity_30": 24.651398}, "trend_signal": 1, "fair_value": 25.366346, "relative_strength": -20.267868, "rate_of_change": 0.25616311625814303, "market_dynamics": -0.225883, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.15, "high": 29.0, "low": 25.25, "close": 25.75, "volume": 75978582}, "trend_line": 24.32, "activity_lines": {"activity_5": 25.28, "activity_10": 24.59, "activity_20": 24.837143, "activity_30": 24.755591}, "trend_signal": 1, "fair_value": 25.39391, "relative_strength": -20.518125, "rate_of_change": 0.7665216490573802, "market_dynamics": 0.028262, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 24.9, "close": 25.35, "volume": 25749055}, "trend_line": 24.463333, "activity_lines": {"activity_5": 25.46, "activity_10": 24.790909, "activity_20": 24.860476, "activity_30": 24.822043}, "trend_signal": 1, "fair_value": 25.409295, "relative_strength": -20.221158, "rate_of_change": 0.5893626644736775, "market_dynamics": 0.137476, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.35, "high": 25.549999, "low": 22.9, "close": 23.049999, "volume": 15889023}, "trend_line": 24.525, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.556363, "activity_20": 24.662857, "activity_30": 24.73086}, "trend_signal": 1, "fair_value": 25.411218, "relative_strength": -23.963301, "rate_of_change": 0.25207930579205995, "market_dynamics": 0.129353, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 24.15, "low": 23.0, "close": 23.85, "volume": 8934954}, "trend_line": 24.573333, "activity_lines": {"activity_5": 24.376666, "activity_10": 24.472727, "activity_20": 24.547857, "activity_30": 24.687312}, "trend_signal": 0, "fair_value": 25.415385, "relative_strength": -23.947686, "rate_of_change": 0.1970764525994009, "market_dynamics": -0.085559, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.85, "high": 24.299999, "low": 23.4, "close": 23.799999, "volume": 7037762}, "trend_line": 24.635, "activity_lines": {"activity_5": 23.999999, "activity_10": 24.382727, "activity_20": 24.435952, "activity_30": 24.637419}, "trend_signal": 0, "fair_value": 25.422115, "relative_strength": -24.281075, "rate_of_change": 0.25095089868354414, "market_dynamics": -0.230341, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.25, "close": 24.1, "volume": 17820876}, "trend_line": 24.635, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.339091, "activity_20": 24.361904, "activity_30": 24.602903}, "trend_signal": 0, "fair_value": 25.413782, "relative_strength": -23.169743, "rate_of_change": 0.0, "market_dynamics": -0.179042, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.950001, "high": 25.15, "low": 23.65, "close": 23.65, "volume": 15913395}, "trend_line": 24.643333, "activity_lines": {"activity_5": 23.786666, "activity_10": 24.199091, "activity_20": 24.258809, "activity_30": 24.539355}, "trend_signal": 0, "fair_value": 25.401603, "relative_strength": -22.520526, "rate_of_change": 0.03382585751977599, "market_dynamics": 0.014237, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.85, "high": 24.65, "low": 23.6, "close": 23.700001, "volume": 6340462}, "trend_line": 24.661667, "activity_lines": {"activity_5": 23.79, "activity_10": 24.066364, "activity_20": 24.179047, "activity_30": 24.478494}, "trend_signal": 0, "fair_value": 25.398397, "relative_strength": -23.854947, "rate_of_change": 0.07439740395506955, "market_dynamics": 0.07732, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.700001, "high": 23.950001, "low": 23.1, "close": 23.4, "volume": 6760016}, "trend_line": 24.683333, "activity_lines": {"activity_5": 23.65, "activity_10": 23.884545, "activity_20": 24.088333, "activity_30": 24.397097}, "trend_signal": 0, "fair_value": 25.397436, "relative_strength": -26.036794, "rate_of_change": 0.08785294197671122, "market_dynamics": 0.110025, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 24.15, "low": 22.85, "close": 23.25, "volume": 12602068}, "trend_line": 24.663333, "activity_lines": {"activity_5": 23.49, "activity_10": 23.688182, "activity_20": 23.995952, "activity_30": 24.304624}, "trend_signal": 0, "fair_value": 25.399359, "relative_strength": -27.924271, "rate_of_change": -0.08102633465261588, "market_dynamics": -0.01555, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 26.5, "low": 23.450001, "close": 25.4, "volume": 42850297}, "trend_line": 24.721667, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.944545, "activity_20": 24.118571, "activity_30": 24.35215}, "trend_signal": 0, "fair_value": 25.410577, "relative_strength": -23.342096, "rate_of_change": 0.2365211547036183, "market_dynamics": 0.174695, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 27.299999, "low": 25.25, "close": 26.299999, "volume": 31158837}, "trend_line": 24.766666, "activity_lines": {"activity_5": 24.89, "activity_10": 24.370909, "activity_20": 24.328095, "activity_30": 24.453978}, "trend_signal": 0, "fair_value": 25.43141, "relative_strength": -21.298246, "rate_of_change": 0.1820225149056521, "market_dynamics": 0.4996, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.950001, "high": 27.799999, "low": 25.0, "close": 25.9, "volume": 27938847}, "trend_line": 24.816666, "activity_lines": {"activity_5": 25.386666, "activity_10": 24.707273, "activity_20": 24.490476, "activity_30": 24.527097}, "trend_signal": 0, "fair_value": 25.449359, "relative_strength": -22.053914, "rate_of_change": 0.20188425846256702, "market_dynamics": 0.812191, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.549999, "low": 23.9, "close": 24.049999, "volume": 15915350}, "trend_line": 24.768333, "activity_lines": {"activity_5": 25.119999, "activity_10": 24.655454, "activity_20": 24.464524, "activity_30": 24.477634}, "trend_signal": 0, "fair_value": 25.445833, "relative_strength": -26.136374, "rate_of_change": -0.19476024700498876, "market_dynamics": 0.896962, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.65, "high": 25.799999, "low": 23.75, "close": 25.35, "volume": 9360217}, "trend_line": 24.755, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.836363, "activity_20": 24.562143, "activity_30": 24.515161}, "trend_signal": 0, "fair_value": 25.45609, "relative_strength": -25.405976, "rate_of_change": -0.0538308331045104, "market_dynamics": 0.805941, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.799999, "high": 27.5, "low": 25.65, "close": 26.549999, "volume": 22620210}, "trend_line": 24.74, "activity_lines": {"activity_5": 25.626666, "activity_10": 25.207272, "activity_20": 24.764524, "activity_30": 24.630967}, "trend_signal": 0, "fair_value": 25.466346, "relative_strength": -24.983828, "rate_of_change": -0.0605938194304204, "market_dynamics": 0.80264, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.549999, "high": 28.200001, "low": 24.4, "close": 25.25, "volume": 26779684}, "trend_line": 24.663333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.297272, "activity_20": 24.827619, "activity_30": 24.663871}, "trend_signal": 1, "fair_value": 25.474038, "relative_strength": -23.909193, "rate_of_change": -0.3098908649959456, "market_dynamics": 0.832205, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 22.950001, "close": 23.35, "volume": 13314226}, "trend_line": 24.528333, "activity_lines": {"activity_5": 24.81, "activity_10": 25.012727, "activity_20": 24.701666, "activity_30": 24.57914}, "trend_signal": 1, "fair_value": 25.469231, "relative_strength": -28.323874, "rate_of_change": -0.5473712737852647, "market_dynamics": 0.771899, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 25.299999, "low": 23.200001, "close": 23.75, "volume": 12812985}, "trend_line": 24.451666, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.807272, "activity_20": 24.616905, "activity_30": 24.528925}, "trend_signal": 0, "fair_value": 25.466346, "relative_strength": -26.497911, "rate_of_change": -0.31256506506170023, "market_dynamics": 0.570238, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.15, "high": 27.950001, "low": 22.9, "close": 27.950001, "volume": 50660203}, "trend_line": 24.536667, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.359091, "activity_20": 24.933809, "activity_30": 24.754624}, "trend_signal": 1, "fair_value": 25.498077, "relative_strength": -11.62196, "rate_of_change": 0.34762866464805253, "market_dynamics": 0.641569, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.549999, "high": 34.099998, "low": 28.5, "close": 31.049999, "volume": 238430147}, "trend_line": 24.716666, "activity_lines": {"activity_5": 27.35, "activity_10": 26.389091, "activity_20": 25.539762, "activity_30": 25.174839}, "trend_signal": 1, "fair_value": 25.546474, "relative_strength": 0.290446, "rate_of_change": 0.7335918933080792, "market_dynamics": 0.737873, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 28.6, "close": 30.450001, "volume": 114379982}, "trend_line": 24.918333, "activity_lines": {"activity_5": 28.743334, "activity_10": 27.207273, "activity_20": 26.063333, "activity_30": 25.544731}, "trend_signal": 1, "fair_value": 25.592949, "relative_strength": -8.987939, "rate_of_change": 0.8159150590941371, "market_dynamics": 1.180854, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.9, "high": 33.400002, "low": 29.85, "close": 30.049999, "volume": 87129451}, "trend_line": 25.141666, "activity_lines": {"activity_5": 29.656667, "activity_10": 27.877273, "activity_20": 26.524524, "activity_30": 25.875806}, "trend_signal": 1, "fair_value": 25.636538, "relative_strength": -13.182012, "rate_of_change": 0.8962597939436809, "market_dynamics": 1.600288, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.549999, "high": 31.75, "low": 25.75, "close": 25.799999, "volume": 71468479}, "trend_line": 25.201666, "activity_lines": {"activity_5": 28.706666, "activity_10": 27.699091, "activity_20": 26.547619, "activity_30": 25.918279}, "trend_signal": 1, "fair_value": 25.651923, "relative_strength": -28.920809, "rate_of_change": 0.2386476695697044, "market_dynamics": 1.320585, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 24.549999, "close": 24.9, "volume": 20839599}, "trend_line": 25.253333, "activity_lines": {"activity_5": 27.32, "activity_10": 27.325454, "activity_20": 26.475714, "activity_30": 25.898817}, "trend_signal": 1, "fair_value": 25.664103, "relative_strength": -30.780308, "rate_of_change": 0.20501422405963918, "market_dynamics": 0.858104, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.549999, "high": 28.9, "low": 25.1, "close": 26.799999, "volume": 38286645}, "trend_line": 25.37, "activity_lines": {"activity_5": 26.769999, "activity_10": 27.305454, "activity_20": 26.579524, "activity_30": 25.998602}, "trend_signal": 1, "fair_value": 25.689744, "relative_strength": -29.658429, "rate_of_change": 0.46198654252885996, "market_dynamics": 0.472237, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.049999, "high": 29.299999, "low": 26.700001, "close": 27.450001, "volume": 51270427}, "trend_line": 25.5, "activity_lines": {"activity_5": 26.72, "activity_10": 27.399091, "activity_20": 26.732381, "activity_30": 26.132796}, "trend_signal": 1, "fair_value": 25.722115, "relative_strength": -26.607216, "rate_of_change": 0.5124162396531298, "market_dynamics": 0.162472, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.450001, "high": 29.5, "low": 26.799999, "close": 29.35, "volume": 41904048}, "trend_line": 25.678333, "activity_lines": {"activity_5": 27.503333, "activity_10": 27.798182, "activity_20": 27.048095, "activity_30": 26.381183}, "trend_signal": 1, "fair_value": 25.773397, "relative_strength": -22.893792, "rate_of_change": 0.69934509803921, "market_dynamics": 0.202562, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 31.65, "low": 28.85, "close": 30.700001, "volume": 73628113}, "trend_line": 25.898333, "activity_lines": {"activity_5": 28.783334, "activity_10": 28.333636, "activity_20": 27.465476, "activity_30": 26.705161}, "trend_signal": 1, "fair_value": 25.828846, "relative_strength": -23.144139, "rate_of_change": 0.8567534348900391, "market_dynamics": 0.492545, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.5, "high": 31.950001, "low": 28.0, "close": 28.549999, "volume": 55854130}, "trend_line": 25.961667, "activity_lines": {"activity_5": 29.02, "activity_10": 28.351818, "activity_20": 27.643333, "activity_30": 26.876236}, "trend_signal": 1, "fair_value": 25.871474, "relative_strength": -28.366806, "rate_of_change": 0.24454855839562165, "market_dynamics": 0.549345, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 24.049999, "close": 25.6, "volume": 29466255}, "trend_line": 25.956667, "activity_lines": {"activity_5": 28.03, "activity_10": 27.822727, "activity_20": 27.515, "activity_30": 26.852903}, "trend_signal": 1, "fair_value": 25.886859, "relative_strength": -33.779057, "rate_of_change": -0.01925916390499503, "market_dynamics": 0.371054, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.0, "close": 25.950001, "volume": 17374678}, "trend_line": 25.976667, "activity_lines": {"activity_5": 27.236667, "activity_10": 27.456364, "activity_20": 27.419048, "activity_30": 26.852473}, "trend_signal": 1, "fair_value": 25.900641, "relative_strength": -35.450475, "rate_of_change": 0.07705149509372515, "market_dynamics": 0.070195, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 24.0, "close": 24.0, "volume": 20703855}, "trend_line": 26.008333, "activity_lines": {"activity_5": 25.893334, "activity_10": 26.817273, "activity_20": 27.139048, "activity_30": 26.724946}, "trend_signal": 0, "fair_value": 25.911218, "relative_strength": -37.016973, "rate_of_change": 0.12190170509558176, "market_dynamics": -0.43296, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.049999, "high": 25.5, "low": 23.85, "close": 24.9, "volume": 11646838}, "trend_line": 26.043333, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.451818, "activity_20": 26.95381, "activity_30": 26.653441}, "trend_signal": 0, "fair_value": 25.929167, "relative_strength": -36.92803, "rate_of_change": 0.13457225420791152, "market_dynamics": -0.797902, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 26.05, "activity_lines": {"activity_5": 24.606667, "activity_10": 25.939091, "activity_20": 26.67881, "activity_30": 26.521613}, "trend_signal": 0, "fair_value": 25.941026, "relative_strength": -36.496103, "rate_of_change": 0.025599641950591348, "market_dynamics": -0.997989, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.1, "high": 24.35, "low": 21.4, "close": 21.4, "volume": 13191385}, "trend_line": 25.96, "activity_lines": {"activity_5": 23.443333, "activity_10": 24.97, "activity_20": 26.162619, "activity_30": 26.221613}, "trend_signal": 0, "fair_value": 25.939103, "relative_strength": -38.942233, "rate_of_change": -0.3454894433781185, "market_dynamics": -1.212879, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 20.4, "close": 20.799999, "volume": 8010318}, "trend_line": 25.865, "activity_lines": {"activity_5": 22.36, "activity_10": 23.99, "activity_20": 25.613809, "activity_30": 25.88871}, "trend_signal": 0, "fair_value": 25.932372, "relative_strength": -41.130116, "rate_of_change": -0.36594761171033285, "market_dynamics": -1.318825, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.6, "high": 20.950001, "low": 18.15, "close": 19.299999, "volume": 12305377}, "trend_line": 25.718333, "activity_lines": {"activity_5": 21.119999, "activity_10": 22.858182, "activity_20": 24.943333, "activity_30": 25.465161}, "trend_signal": 0, "fair_value": 25.922115, "relative_strength": -43.751419, "rate_of_change": -0.5670481345447408, "market_dynamics": -1.398669, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.0, "high": 20.75, "low": 18.85, "close": 20.299999, "volume": 8243299}, "trend_line": 25.615, "activity_lines": {"activity_5": 20.526666, "activity_10": 22.090909, "activity_20": 24.387381, "activity_30": 25.115591}, "trend_signal": 0, "fair_value": 25.919872, "relative_strength": -41.300144, "rate_of_change": -0.40178731646410665, "market_dynamics": -1.415526, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.450001, "close": 21.299999, "volume": 6607574}, "trend_line": 25.55, "activity_lines": {"activity_5": 20.573332, "activity_10": 21.694545, "activity_20": 23.943095, "activity_30": 24.837204}, "trend_signal": 0, "fair_value": 25.921154, "relative_strength": -39.534855, "rate_of_change": -0.2537575639273774, "market_dynamics": -1.382978, "expectation": {"probability": 49.8268, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.1, 20.1, 20.450001, 22.700001, 22.4, 21.85, 22.65, 22.5, 21.9, 22.700001, 23.0, 21.950001, 22.6, 23.4, 22.450001, 22.35, 23.35, 23.0, 22.65, 22.15, 22.049999, 22.049999, 21.450001, 21.200001, 21.200001, 20.85, 20.950001, 20.0, 20.6, 20.200001, 21.15, 20.950001, 22.1, 23.450001, 24.5, 23.700001, 22.450001, 21.200001, 21.6, 21.75, 22.549999, 23.4, 23.9, 25.049999, 24.700001, 26.0, 35.5, 32.25, 31.549999, 32.0, 31.25, 30.950001, 26.1, 27.6, 33.0, 33.75, 35.150002, 31.5, 35.200001, 36.799999, 33.0, 33.400002, 31.15, 35.349998, 35.5, 35.5, 36.099998, 35.049999, 33.75, 32.700001, 33.099998, 32.400002, 33.0, 33.5, 33.450001, 30.950001, 30.549999, 29.950001, 32.299999, 33.700001, 32.25, 31.4, 30.4, 29.15, 28.450001, 24.799999, 22.35, 20.799999, 21.049999, 21.5, 22.6, 23.35, 23.85, 23.549999, 22.950001, 22.9, 23.700001, 23.299999, 25.0, 24.4, 25.5, 25.799999, 27.0, 27.4, 26.75, 26.0, 25.700001, 25.75, 24.5, 23.5, 24.35, 23.549999, 23.549999, 23.5, 24.299999, 24.5, 27.15, 25.700001, 25.35, 23.4, 23.85, 23.9, 23.950001, 23.85, 23.700001, 23.6, 23.5, 25.65, 26.950001, 25.5, 24.65, 25.799999, 25.549999, 23.35, 23.5, 23.15, 28.549999, 31.299999, 29.9, 30.549999, 26.1, 25.549999, 27.049999, 27.450001, 30.049999, 31.5, 25.700001, 25.950001, 26.1, 24.049999, 24.0, 24.1, 21.299999, 20.6, 19.0, 20.9], "highs": [21.200001, 20.549999, 22.700001, 22.700001, 22.700001, 22.65, 23.35, 22.9, 22.700001, 23.5, 23.35, 22.700001, 23.5, 23.700001, 22.450001, 24.799999, 23.549999, 23.950001, 22.700001, 22.35, 22.25, 22.35, 21.75, 21.6, 21.549999, 21.200001, 20.950001, 20.65, 20.85, 21.4, 22.700001, 22.950001, 23.4, 26.549999, 24.950001, 24.0, 23.049999, 21.700001, 22.049999, 22.75, 23.549999, 24.9, 26.0, 25.5, 26.5, 34.099998, 37.049999, 32.400002, 34.450001, 33.849998, 33.200001, 31.6, 27.0, 33.0, 33.950001, 36.049999, 36.400002, 35.900002, 41.150002, 37.200001, 33.799999, 34.099998, 38.700001, 36.950001, 36.900002, 40.599998, 36.599998, 35.25, 34.75, 34.299999, 34.049999, 33.299999, 33.849998, 34.5, 33.700001, 31.35, 31.15, 33.0, 35.0, 34.0, 33.549999, 31.799999, 30.700001, 29.700001, 28.5, 25.200001, 22.35, 22.0, 21.450001, 23.25, 22.6, 25.75, 24.15, 23.9, 23.5, 25.1, 24.4, 25.0, 25.049999, 26.5, 27.0, 28.6, 27.950001, 28.200001, 26.75, 26.75, 26.9, 25.75, 24.700001, 24.6, 25.0, 24.35, 23.65, 25.049999, 24.799999, 29.4, 29.0, 26.799999, 25.549999, 24.15, 24.299999, 25.0, 25.15, 24.65, 23.950001, 24.15, 26.5, 27.299999, 27.799999, 26.549999, 25.799999, 27.5, 28.200001, 24.200001, 25.299999, 27.950001, 34.099998, 32.299999, 33.400002, 31.75, 26.299999, 28.9, 29.299999, 29.5, 31.65, 31.950001, 26.799999, 26.299999, 26.299999, 25.5, 24.0, 24.35, 21.950001, 20.950001, 20.75, 21.5], "lows": [20.049999, 19.1, 20.35, 21.799999, 21.549999, 21.200001, 21.9, 21.799999, 21.85, 22.15, 21.5, 20.9, 22.25, 21.9, 21.6, 22.299999, 22.700001, 22.25, 22.049999, 21.75, 21.75, 21.4, 20.9, 20.549999, 20.9, 20.75, 20.4, 19.799999, 20.049999, 20.0, 20.65, 20.9, 21.15, 22.65, 23.15, 22.200001, 20.700001, 20.9, 21.299999, 21.75, 22.25, 22.75, 23.65, 23.85, 24.0, 25.549999, 32.049999, 30.200001, 31.299999, 30.75, 29.049999, 28.299999, 23.0, 27.5, 31.799999, 32.25, 31.299999, 31.450001, 34.599998, 32.950001, 32.049999, 30.85, 31.15, 34.099998, 33.549999, 35.0, 33.849998, 33.150002, 31.35, 32.0, 31.35, 30.1, 32.549999, 32.200001, 30.549999, 29.25, 30.1, 28.75, 31.9, 31.75, 31.25, 30.1, 28.9, 27.75, 25.4, 23.9, 18.049999, 20.75, 19.9, 21.4, 20.85, 22.35, 23.200001, 22.9, 22.35, 22.65, 23.25, 22.85, 23.950001, 23.75, 25.299999, 25.200001, 25.950001, 27.049999, 25.15, 25.1, 25.6, 24.1, 23.299999, 23.200001, 23.200001, 23.299999, 23.0, 23.0, 23.799999, 24.1, 25.25, 24.9, 22.9, 23.0, 23.4, 23.25, 23.65, 23.6, 23.1, 22.85, 23.450001, 25.25, 25.0, 23.9, 23.75, 25.65, 24.4, 22.950001, 23.200001, 22.9, 28.5, 28.6, 29.85, 25.75, 24.549999, 25.1, 26.700001, 26.799999, 28.85, 28.0, 24.049999, 25.0, 24.0, 23.85, 24.0, 21.4, 20.4, 18.15, 18.85, 20.450001], "closes": [20.049999, 20.25, 22.4, 22.25, 21.75, 22.549999, 22.5, 21.799999, 22.450001, 23.15, 22.0, 22.4, 22.950001, 21.950001, 22.200001, 23.15, 22.85, 23.25, 22.15, 21.950001, 21.950001, 21.450001, 21.1, 21.049999, 20.950001, 20.950001, 20.5, 20.65, 20.15, 21.200001, 20.700001, 21.65, 23.4, 24.65, 23.4, 22.4, 21.1, 21.4, 21.5, 21.950001, 23.25, 23.9, 24.450001, 24.299999, 25.75, 34.099998, 32.099998, 31.35, 32.0, 31.299999, 30.799999, 28.35, 26.4, 32.549999, 33.450001, 34.700001, 32.200001, 35.200001, 36.5, 33.099998, 33.099998, 31.1, 35.049999, 35.650002, 35.700001, 36.299999, 35.25, 33.599998, 32.599998, 33.0, 32.0, 32.900002, 33.099998, 33.0, 30.65, 30.35, 30.299999, 32.25, 33.349998, 32.450001, 31.4, 30.200001, 29.35, 28.200001, 25.75, 24.799999, 20.200001, 21.049999, 21.200001, 22.4, 21.950001, 24.1, 23.4, 23.15, 22.75, 23.85, 23.65, 24.950001, 24.4, 25.5, 25.75, 27.0, 27.549999, 27.4, 26.049999, 25.4, 25.65, 24.4, 23.35, 24.0, 23.35, 23.299999, 23.549999, 24.0, 24.1, 26.65, 25.75, 25.35, 23.049999, 23.85, 23.799999, 24.1, 23.65, 23.700001, 23.4, 23.25, 25.4, 26.299999, 25.9, 24.049999, 25.35, 26.549999, 25.25, 23.35, 23.75, 27.950001, 31.049999, 30.450001, 30.049999, 25.799999, 24.9, 26.799999, 27.450001, 29.35, 30.700001, 28.549999, 25.6, 25.950001, 24.0, 24.9, 24.0, 21.4, 20.799999, 19.299999, 20.299999, 21.299999], "volumes": [5132803, 6604901, 18278345, 10473184, 10099923, 8426605, 11198759, 4152380, 5664544, 11076640, 14193671, 8938906, 16288268, 9609045, 7987236, 29216729, 7124789, 16058901, 10861725, 4793217, 3795659, 4205595, 3465351, 4210425, 2722420, 3129140, 1362798, 2564601, 5433124, 7318189, 34523389, 31445360, 26150798, 166951330, 19104558, 20877969, 13625330, 7449643, 6468966, 14516004, 18526026, 34131287, 45028902, 29470782, 34631282, 307573904, 299805701, 85746166, 163727035, 72893682, 31467408, 31143287, 34061321, 112656143, 92454271, 134264333, 119694021, 147239234, 270890597, 103445579, 34947039, 53833940, 264861938, 62555815, 71393252, 279440003, 111809826, 58801729, 34802619, 37087880, 39661022, 37354709, 27341532, 26018371, 21029872, 13066542, 6930372, 19283527, 42638052, 16358161, 12462437, 19806079, 13163552, 18938430, 16581361, 9362731, 17652859, 11147139, 6687766, 8493419, 8698393, 39040245, 12217903, 5935356, 9382316, 25253407, 12033021, 17542327, 11795554, 29572931, 24383171, 48197028, 21904119, 17947541, 21281114, 20384305, 16643619, 9209128, 8802861, 5734438, 8606371, 4472878, 3588015, 16853945, 7074805, 165375503, 75978582, 25749055, 15889023, 8934954, 7037762, 17820876, 15913395, 6340462, 6760016, 12602068, 42850297, 31158837, 27938847, 15915350, 9360217, 22620210, 26779684, 13314226, 12812985, 50660203, 238430147, 114379982, 87129451, 71468479, 20839599, 38286645, 51270427, 41904048, 73628113, 55854130, 29466255, 17374678, 20703855, 11646838, 0, 13191385, 8010318, 12305377, 8243299, 6607574], "sma": {"5": [null, null, null, null, 21.34, 21.84, 22.29, 22.17, 22.21, 22.49, 22.38, 22.36, 22.59, 22.49, 22.3, 22.53, 22.62, 22.68, 22.72, 22.67, 22.43, 22.15, 21.72, 21.5, 21.3, 21.1, 20.91, 20.82, 20.64, 20.69, 20.64, 20.87, 21.42, 22.32, 22.76, 23.1, 22.99, 22.59, 21.96, 21.67, 21.84, 22.4, 23.01, 23.57, 24.33, 26.5, 28.14, 29.52, 31.06, 32.17, 31.51, 30.76, 29.77, 29.88, 30.31, 31.09, 31.86, 33.62, 34.41, 34.34, 34.02, 33.8, 33.77, 33.6, 34.12, 34.76, 35.59, 35.3, 34.69, 34.15, 33.29, 32.82, 32.72, 32.8, 32.33, 32.0, 31.48, 31.31, 31.38, 31.74, 31.95, 31.93, 31.35, 30.32, 28.98, 27.66, 25.66, 24.0, 22.6, 21.93, 21.36, 22.14, 22.61, 23.0, 23.07, 23.45, 23.36, 23.67, 23.92, 24.47, 24.85, 25.52, 26.04, 26.64, 26.75, 26.68, 26.41, 25.78, 24.97, 24.56, 24.15, 23.68, 23.51, 23.64, 23.66, 24.32, 24.81, 25.17, 24.98, 24.93, 24.36, 24.03, 23.69, 23.82, 23.73, 23.62, 23.88, 24.41, 24.85, 24.98, 25.4, 25.63, 25.42, 24.91, 24.85, 25.37, 26.27, 27.31, 28.65, 29.06, 28.45, 27.6, 27.0, 26.86, 27.84, 28.57, 28.33, 28.03, 26.96, 25.8, 24.89, 24.05, 23.02, 22.08, 21.16, 20.62], "10": [21.665, 21.31, 21.315, 21.33, 21.29, 21.375, 21.44, 21.53, 21.71, 21.915, 22.11, 22.325, 22.38, 22.35, 22.395, 22.455, 22.49, 22.635, 22.605, 22.485, 22.480001, 22.385001, 22.200001, 22.11, 21.985, 21.765, 21.53, 21.27, 21.07, 20.995, 20.87, 20.89, 21.12, 21.48, 21.725, 21.87, 21.93, 22.005, 22.14, 22.215, 22.47, 22.695, 22.8, 22.765, 23.0, 24.17, 25.27, 26.265, 27.315, 28.25, 29.004999, 29.449999, 29.644999, 30.469999, 31.239999, 31.3, 31.31, 31.695, 32.145, 32.325, 32.555, 32.83, 33.695, 34.005, 34.23, 34.39, 34.695, 34.535, 34.144999, 34.135, 34.025, 34.205, 34.01, 33.745, 33.24, 32.645, 32.15, 32.015, 32.09, 32.035, 31.975, 31.705, 31.33, 30.85, 30.36, 29.805, 28.795, 27.675, 26.46, 25.455, 24.51, 23.9, 23.305, 22.8, 22.5, 22.405, 22.75, 23.14, 23.46, 23.77, 24.15, 24.44, 24.855, 25.28, 25.61, 25.765, 25.965, 25.91, 25.805, 25.655, 25.415, 25.045, 24.645, 24.305, 24.11, 24.235, 24.245, 24.34, 24.31, 24.295, 24.34, 24.42, 24.43, 24.4, 24.33, 23.99, 23.955, 24.05, 24.335, 24.355, 24.51, 24.755, 24.915, 24.88, 24.915, 25.385, 25.95, 26.365, 26.78, 26.955, 26.91, 26.935, 27.155, 27.755, 28.45, 28.51, 27.965, 27.515, 26.91, 26.82, 26.73, 26.19, 25.525, 24.52, 23.48, 22.755], "20": [22.16, 22.0125, 21.97, 21.9125, 21.85, 21.8375, 21.8425, 21.865, 21.885, 21.9475, 21.8875, 21.8175, 21.8475, 21.84, 21.8425, 21.915, 21.965, 22.0825, 22.1575, 22.2, 22.295, 22.355, 22.29, 22.23, 22.19, 22.11, 22.01, 21.9525, 21.8375, 21.74, 21.675, 21.6375, 21.66, 21.795, 21.855, 21.8175, 21.73, 21.6375, 21.605, 21.605, 21.67, 21.7925, 21.96, 22.1225, 22.3625, 23.02, 23.6, 24.135, 24.7275, 25.2325, 25.7375, 26.0725, 26.2225, 26.6175, 27.12, 27.735, 28.29, 28.98, 29.73, 30.2875, 30.78, 31.14, 31.67, 32.2375, 32.735, 32.845, 33.0025, 33.115, 33.145, 33.23, 33.29, 33.5175, 33.8525, 33.875, 33.735, 33.5175, 33.4225, 33.275, 33.1175, 33.085, 33.0, 32.955, 32.67, 32.2975, 31.8, 31.225, 30.4725, 29.845, 29.275, 28.745, 28.2425, 27.8025, 27.3175, 26.825, 26.43, 26.105, 25.7725, 25.4075, 24.96, 24.6125, 24.33, 24.17, 24.08, 24.04, 24.055, 24.085, 24.3575, 24.525, 24.6325, 24.7125, 24.7825, 24.7425, 24.75, 24.7925, 24.86, 25.0, 25.105, 25.125, 25.0575, 24.975, 24.8775, 24.7325, 24.5375, 24.3525, 24.22, 24.1125, 24.1, 24.195, 24.3225, 24.325, 24.425, 24.5875, 24.6725, 24.64, 24.6225, 24.6875, 24.9525, 25.2075, 25.5575, 25.655, 25.71, 25.845, 26.035, 26.3175, 26.6825, 26.9475, 26.9575, 26.94, 26.845, 26.8875, 26.82, 26.5625, 26.34, 26.1375, 25.965, 25.6325], "30": [22.716667, 22.623333, 22.6, 22.521667, 22.455, 22.375, 22.323333, 22.246667, 22.188333, 22.193333, 22.143333, 22.116667, 22.106667, 22.058333, 22.031667, 22.043333, 22.058333, 22.121667, 22.125, 22.126667, 22.085, 22.006667, 21.965, 21.93, 21.89, 21.865, 21.82, 21.811667, 21.795, 21.798334, 21.82, 21.866667, 21.9, 21.98, 22.035, 22.03, 21.983334, 21.97, 21.938334, 21.898334, 21.94, 21.99, 22.04, 22.118334, 22.236667, 22.601667, 22.91, 23.18, 23.508333, 23.82, 24.115, 24.345, 24.521667, 24.905, 25.321667, 25.78, 26.17, 26.655, 27.2, 27.596667, 28.01, 28.325, 28.713333, 29.08, 29.49, 29.953333, 30.425, 30.831666, 31.201666, 31.57, 31.861666, 32.161666, 32.45, 32.74, 32.903333, 32.778333, 32.718333, 32.748333, 32.793333, 32.831666, 32.851666, 32.913333, 33.011667, 32.866667, 32.61, 32.28, 31.88, 31.408333, 30.898333, 30.541667, 30.17, 29.936667, 29.548333, 29.131667, 28.7, 28.285, 27.898333, 27.61, 27.336667, 27.086667, 26.878333, 26.681667, 26.496667, 26.31, 26.156667, 25.991667, 25.836667, 25.575, 25.241667, 24.96, 24.691667, 24.461667, 24.268333, 24.128333, 24.073333, 24.135, 24.32, 24.463333, 24.525, 24.573333, 24.635, 24.635, 24.643333, 24.661667, 24.683333, 24.663333, 24.721667, 24.766666, 24.816666, 24.768333, 24.755, 24.74, 24.663333, 24.528333, 24.451666, 24.536667, 24.716666, 24.918333, 25.141666, 25.201666, 25.253333, 25.37, 25.5, 25.678333, 25.898333, 25.961667, 25.956667, 25.976667, 26.008333, 26.043333, 26.05, 25.96, 25.865, 25.718333, 25.615, 25.55], "50": [23.506, 23.326, 23.164, 23.049, 22.935, 22.874, 22.855, 22.788, 22.762, 22.78, 22.791, 22.78, 22.784, 22.759, 22.748, 22.703, 22.649, 22.63, 22.602, 22.582, 22.548, 22.516, 22.476, 22.405, 22.349, 22.269, 22.198, 22.129, 22.048, 22.012, 21.956, 21.925, 21.928, 21.953, 21.961, 21.953, 21.927, 21.928, 21.917, 21.918, 21.919, 21.921, 21.963, 22.007, 22.079, 22.327, 22.532, 22.741, 22.968, 23.172, 23.387, 23.549, 23.629, 23.835, 24.069, 24.312, 24.506, 24.774, 25.055, 25.254, 25.476, 25.65, 25.892, 26.166, 26.436, 26.699, 26.947, 27.154, 27.363, 27.584, 27.785, 28.014, 28.254, 28.493, 28.687, 28.875, 29.071, 29.303, 29.567, 29.792, 30.006, 30.177, 30.296, 30.367, 30.414, 30.462, 30.444, 30.437, 30.431, 30.44, 30.414, 30.418, 30.397, 30.374, 30.314, 30.109, 29.94, 29.812, 29.66, 29.544, 29.443, 29.416, 29.439, 29.336, 29.188, 29.002, 28.871, 28.655, 28.392, 28.21, 28.015, 27.859, 27.629, 27.396, 27.164, 26.971, 26.781, 26.616, 26.425, 26.242, 26.078, 25.902, 25.713, 25.527, 25.382, 25.24, 25.142, 25.023, 24.874, 24.706, 24.585, 24.512, 24.43, 24.333, 24.293, 24.356, 24.573, 24.761, 24.938, 25.006, 25.065, 25.119, 25.2, 25.324, 25.483, 25.577, 25.616, 25.636, 25.628, 25.616, 25.581, 25.469, 25.334, 25.172, 25.057, 24.975], "200": [20.588283, 20.599779, 20.622761, 20.64671, 20.665461, 20.689192, 20.710222, 20.730204, 20.751229, 20.773546, 20.794528, 20.817755, 20.845449, 20.867897, 20.888898, 20.91563, 20.945767, 20.975206, 20.99988, 21.033609, 21.067583, 21.097096, 21.125594, 21.158992, 21.191154, 21.231899, 21.279468, 21.324108, 21.365267, 21.407263, 21.44406, 21.485363, 21.529285, 21.579702, 21.625095, 21.665733, 21.700117, 21.733548, 21.772138, 21.810282, 21.854679, 21.893989, 21.940218, 21.988395, 22.043086, 22.139527, 22.225475, 22.307425, 22.396836, 22.478536, 22.555507, 22.622209, 22.678914, 22.772809, 22.869965, 22.971885, 23.063782, 23.167707, 23.280856, 23.37651, 23.468944, 23.549644, 23.648361, 23.7476, 23.846099, 23.938929, 24.024775, 24.103115, 24.175711, 24.241639, 24.308263, 24.385579, 24.456712, 24.52363, 24.580037, 24.634448, 24.684894, 24.740137, 24.80286, 24.864056, 24.916783, 24.959794, 25.00648, 25.046922, 25.081057, 25.126047, 25.145808, 25.16536, 25.183433, 25.200076, 25.217193, 25.241592, 25.262492, 25.283132, 25.29459, 25.315758, 25.33766, 25.36482, 25.398464, 25.441603, 25.48, 25.522901, 25.571797, 25.619942, 25.662336, 25.686504, 25.719909, 25.75006, 25.76248, 25.750446, 25.736161, 25.705652, 25.648438, 25.605205, 25.566216, 25.546217, 25.526959, 25.50046, 25.460714, 25.433953, 25.420669, 25.409135, 25.401341, 25.38606, 25.372524, 25.367223, 25.368679, 25.37713, 25.376094, 25.35183, 25.344549, 25.344766, 25.352211, 25.348907, 25.354842, 25.381527, 25.428704, 25.468638, 25.506821, 25.519262, 25.524956, 25.539152, 25.558595, 25.576306, 25.597772, 25.598006, 25.575502, 25.55375, 25.51875, 25.498, 25.47925, 25.44, 25.3915, 25.348, 25.31225, 25.29075]}, "ema": {"5": [null, null, null, null, 21.34, 21.7433, 21.9956, 21.9304, 22.1036, 22.4524, 22.3016, 22.3344, 22.5396, 22.3431, 22.2954, 22.5803, 22.6702, 22.8634, 22.6256, 22.4004, 22.2503, 21.9835, 21.689, 21.476, 21.3007, 21.1838, 20.9559, 20.8539, 20.6193, 20.8128, 20.7752, 21.0668, 21.8445, 22.7797, 22.9865, 22.791, 22.2273, 21.9515, 21.801, 21.8507, 22.3171, 22.8447, 23.3798, 23.6866, 24.3744, 27.6162, 29.1108, 29.8572, 30.5715, 30.8143, 30.8095, 29.9897, 28.7931, 30.0454, 31.1803, 32.3535, 32.3023, 33.2682, 34.3455, 33.9303, 33.6535, 32.8024, 33.5516, 34.2511, 34.734, 35.256, 35.254, 34.7027, 34.0018, 33.6679, 33.1119, 33.0413, 33.0608, 33.0406, 32.2437, 31.6125, 31.175, 31.5333, 32.1389, 32.2426, 31.9617, 31.3745, 30.6997, 29.8664, 28.4943, 27.2629, 24.9086, 23.6224, 22.8149, 22.6766, 22.4344, 22.9896, 23.1264, 23.1343, 23.0062, 23.2875, 23.4083, 23.9222, 24.0815, 24.5543, 24.9529, 25.6352, 26.2735, 26.649, 26.4493, 26.0996, 25.9497, 25.4331, 24.7388, 24.4925, 24.1117, 23.8411, 23.7441, 23.8294, 23.9196, 24.8297, 25.1365, 25.2077, 24.4884, 24.2756, 24.1171, 24.1114, 23.9576, 23.8717, 23.7145, 23.5597, 24.1731, 24.8821, 25.2214, 24.8309, 25.0039, 25.5193, 25.4295, 24.7364, 24.4076, 25.5884, 27.4089, 28.4226, 28.9651, 27.91, 26.9067, 26.8711, 27.0641, 27.8261, 28.784, 28.706, 27.6707, 27.0971, 26.0647, 25.6765, 25.1177, 23.8784, 22.8523, 21.6682, 21.2121, 21.2414], "10": [null, null, null, null, null, null, null, null, null, 21.915, 21.9305, 22.0158, 22.1857, 22.1428, 22.1532, 22.3345, 22.4282, 22.5776, 22.4999, 22.3999, 22.3181, 22.1603, 21.9675, 21.8007, 21.646, 21.5195, 21.3341, 21.2097, 21.017, 21.0503, 20.9866, 21.1072, 21.5241, 22.0924, 22.3302, 22.3429, 22.1169, 21.9866, 21.8981, 21.9075, 22.1516, 22.4695, 22.8296, 23.0969, 23.5793, 25.4922, 26.6936, 27.5402, 28.3511, 28.8872, 29.235, 29.0741, 28.5879, 29.3083, 30.0613, 30.9047, 31.1402, 31.8784, 32.7187, 32.788, 32.8447, 32.5275, 32.9861, 33.4705, 33.8758, 34.3166, 34.4863, 34.3252, 34.0115, 33.8276, 33.4953, 33.3871, 33.3349, 33.274, 32.7969, 32.352, 31.9789, 32.0282, 32.2685, 32.3015, 32.1376, 31.7853, 31.3425, 30.7712, 29.8582, 28.9385, 27.3497, 26.2043, 25.2944, 24.7682, 24.2558, 24.2275, 24.077, 23.9085, 23.6978, 23.7255, 23.7118, 23.9369, 24.0211, 24.29, 24.5555, 24.9999, 25.4636, 25.8156, 25.8583, 25.7749, 25.7522, 25.5064, 25.1143, 24.9117, 24.6278, 24.3863, 24.2343, 24.1917, 24.175, 24.625, 24.8296, 24.9242, 24.5834, 24.4501, 24.3319, 24.2897, 24.1734, 24.0873, 23.9624, 23.8328, 24.1178, 24.5145, 24.7664, 24.6362, 24.766, 25.0903, 25.1194, 24.7977, 24.6072, 25.215, 26.2759, 27.0348, 27.583, 27.2588, 26.83, 26.8245, 26.9382, 27.3767, 27.981, 28.0844, 27.6327, 27.3268, 26.7219, 26.3906, 25.956, 25.1276, 24.3408, 23.4243, 22.8562, 22.5733], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2, 22.1762, 22.107, 22.0111, 21.9196, 21.8272, 21.7437, 21.6253, 21.5324, 21.4007, 21.3816, 21.3167, 21.3484, 21.5438, 21.8396, 21.9882, 22.0275, 21.9391, 21.8878, 21.8509, 21.8603, 21.9927, 22.1743, 22.391, 22.5728, 22.8754, 23.9444, 24.7212, 25.3525, 25.9856, 26.4917, 26.902, 27.0399, 26.979, 27.5096, 28.0753, 28.7062, 29.039, 29.6257, 30.2804, 30.549, 30.7919, 30.8213, 31.224, 31.6455, 32.0317, 32.4382, 32.706, 32.7911, 32.7729, 32.7945, 32.7189, 32.7361, 32.7708, 32.7926, 32.5885, 32.3754, 32.1777, 32.1846, 32.2956, 32.3103, 32.2236, 32.0309, 31.7755, 31.435, 30.8936, 30.3132, 29.3501, 28.5596, 27.8587, 27.3388, 26.8256, 26.566, 26.2645, 25.9679, 25.6614, 25.4889, 25.3138, 25.2791, 25.1954, 25.2244, 25.2745, 25.4388, 25.6399, 25.8075, 25.8306, 25.7896, 25.7763, 25.6452, 25.4266, 25.2908, 25.1059, 24.9339, 24.8021, 24.7257, 24.6661, 24.8551, 24.9403, 24.9793, 24.7956, 24.7055, 24.6193, 24.5698, 24.4822, 24.4077, 24.3118, 24.2106, 24.3239, 24.5121, 24.6443, 24.5877, 24.6603, 24.8403, 24.8793, 24.7336, 24.64, 24.9552, 25.5357, 26.0037, 26.3891, 26.333, 26.1965, 26.254, 26.3679, 26.6519, 27.0374, 27.1815, 27.0309, 26.9279, 26.6491, 26.4825, 26.2461, 25.7845, 25.3098, 24.7375, 24.3148, 24.0277], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7983, 21.7274, 21.7224, 21.8307, 22.0126, 22.1021, 22.1213, 22.0554, 22.0131, 21.98, 21.9781, 22.0601, 22.1788, 22.3254, 22.4528, 22.6655, 23.4032, 23.9643, 24.4408, 24.9285, 25.3395, 25.6918, 25.8633, 25.8979, 26.3271, 26.7867, 27.2972, 27.6135, 28.103, 28.6447, 28.9321, 29.201, 29.3235, 29.693, 30.0773, 30.4401, 30.8181, 31.1041, 31.2651, 31.3512, 31.4576, 31.4926, 31.5834, 31.6812, 31.7663, 31.6943, 31.6076, 31.5232, 31.5701, 31.6849, 31.7343, 31.7127, 31.6151, 31.469, 31.2581, 30.9027, 30.509, 29.8439, 29.2766, 28.7555, 28.3455, 27.9328, 27.6856, 27.4091, 27.1343, 26.8514, 26.6578, 26.4637, 26.3661, 26.2392, 26.1915, 26.1631, 26.2171, 26.3031, 26.3738, 26.3529, 26.2915, 26.2501, 26.1307, 25.9513, 25.8254, 25.6657, 25.5131, 25.3864, 25.297, 25.2198, 25.312, 25.3403, 25.3409, 25.1931, 25.1065, 25.0222, 24.9627, 24.878, 24.802, 24.7115, 24.6172, 24.6677, 24.7731, 24.8458, 24.7944, 24.8303, 24.9412, 24.9611, 24.8572, 24.7858, 24.9899, 25.3809, 25.7079, 25.9881, 25.9759, 25.9065, 25.9642, 26.06, 26.2723, 26.5579, 26.6865, 26.6164, 26.5734, 26.4073, 26.3101, 26.1611, 25.8539, 25.5278, 25.126, 24.8147, 24.5879], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.172, 23.4711, 23.6625, 23.7698, 24.1141, 24.4803, 24.881, 25.168, 25.5615, 25.9904, 26.2692, 26.5371, 26.716, 27.0429, 27.3804, 27.7067, 28.0436, 28.3262, 28.5331, 28.6925, 28.8615, 28.9845, 29.1381, 29.2935, 29.4388, 29.4863, 29.5202, 29.5508, 29.6566, 29.8015, 29.9053, 29.9639, 29.9732, 29.9488, 29.8802, 29.7182, 29.5253, 29.1596, 28.8416, 28.5419, 28.3011, 28.052, 27.897, 27.7207, 27.5414, 27.3535, 27.2161, 27.0763, 26.9929, 26.8912, 26.8367, 26.7941, 26.8021, 26.8315, 26.8538, 26.8222, 26.7665, 26.7227, 26.6316, 26.5029, 26.4048, 26.285, 26.1679, 26.0652, 25.9842, 25.9104, 25.9394, 25.9319, 25.9091, 25.797, 25.7206, 25.6453, 25.5847, 25.5088, 25.4379, 25.358, 25.2753, 25.2802, 25.3202, 25.3429, 25.2922, 25.2945, 25.3437, 25.3401, 25.262, 25.2027, 25.3105, 25.5355, 25.7283, 25.8977, 25.8939, 25.8549, 25.892, 25.9531, 26.0863, 26.2672, 26.3568, 26.3271, 26.3123, 26.2216, 26.1698, 26.0847, 25.901, 25.7009, 25.4499, 25.248, 25.0931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.683333, 20.463333, 21.066666, 21.52, 21.7, 22.103333, 22.323333, 22.159999, 22.253333, 22.566667, 22.403333, 22.41, 22.606667, 22.393334, 22.296667, 22.580001, 22.686667, 22.896667, 22.72, 22.463334, 22.223334, 21.896667, 21.546667, 21.323333, 21.14, 21.023334, 20.823334, 20.736667, 20.513334, 20.7, 20.703334, 21.04, 21.883334, 22.96, 23.32, 23.2, 22.533333, 22.003333, 21.64, 21.636667, 22.163334, 22.85, 23.533334, 23.963333, 24.69, 27.946666, 29.813332, 30.883332, 31.709999, 31.789999, 31.333333, 30.28, 28.826666, 29.753333, 30.943333, 32.406667, 32.776667, 33.890001, 34.850001, 34.413333, 33.999999, 33.026666, 33.443332, 34.07, 34.770001, 35.496667, 35.66, 34.996666, 34.096665, 33.533332, 32.816666, 32.686667, 32.78, 32.873333, 32.156667, 31.496667, 30.93, 31.186666, 31.866666, 32.223333, 32.11, 31.526667, 30.666667, 29.616667, 28.093334, 26.7, 24.213334, 22.676666, 21.743333, 21.676667, 21.683334, 22.596667, 23.016667, 23.196667, 23.113333, 23.373333, 23.44, 23.97, 24.213334, 24.74, 25.166667, 25.883333, 26.56, 27.013333, 26.816666, 26.366666, 26.023333, 25.353333, 24.543333, 24.22, 23.816667, 23.533333, 23.489999, 23.653333, 23.806666, 24.803333, 25.28, 25.46, 24.753333, 24.376666, 23.999999, 23.913333, 23.786666, 23.79, 23.65, 23.49, 24.083333, 24.89, 25.386666, 25.119999, 25.243333, 25.626666, 25.5, 24.81, 24.423333, 25.456667, 27.35, 28.743334, 29.656667, 28.706666, 27.32, 26.769999, 26.72, 27.503333, 28.783334, 29.02, 28.03, 27.236667, 25.893334, 25.206667, 24.606667, 23.443333, 22.36, 21.119999, 20.526666, 20.573332], "10": [21.18, 20.922727, 21.120909, 21.290909, 21.367273, 21.596363, 21.800909, 21.866363, 22.033636, 22.295454, 22.310909, 22.363636, 22.477273, 22.399091, 22.371819, 22.509091, 22.580909, 22.719091, 22.630909, 22.511819, 22.414546, 22.227273, 21.993637, 21.784546, 21.573637, 21.385455, 21.155455, 20.995455, 20.791818, 20.815455, 20.761819, 20.903637, 21.36, 22.001818, 22.350909, 22.473637, 22.333636, 22.237273, 22.145455, 22.110909, 22.299091, 22.559091, 22.878182, 23.150909, 23.693636, 25.711818, 27.153636, 28.25909, 29.301818, 30.026363, 30.489999, 30.370908, 29.816363, 30.344545, 30.886363, 31.515455, 31.679091, 32.386364, 33.26, 33.433636, 33.574545, 33.31, 33.713636, 34.069091, 34.377273, 34.753636, 34.91, 34.710909, 34.35909, 34.150909, 33.762727, 33.558182, 33.357272, 33.173636, 32.610909, 32.085454, 31.659091, 31.677272, 31.919999, 31.985454, 31.87, 31.547273, 31.119091, 30.55, 29.622727, 28.611818, 26.865455, 25.457273, 24.28, 23.541818, 22.904546, 22.83, 22.739091, 22.710909, 22.701818, 22.947273, 23.173636, 23.573637, 23.802727, 24.173637, 24.533636, 25.051818, 25.617273, 26.08, 26.22, 26.181818, 26.160909, 25.876363, 25.410909, 25.082727, 24.663636, 24.279091, 24.007272, 23.89, 23.852727, 24.314545, 24.59, 24.790909, 24.556363, 24.472727, 24.382727, 24.339091, 24.199091, 24.066364, 23.884545, 23.688182, 23.944545, 24.370909, 24.707273, 24.655454, 24.836363, 25.207272, 25.297272, 25.012727, 24.807272, 25.359091, 26.389091, 27.207273, 27.877273, 27.699091, 27.325454, 27.305454, 27.399091, 27.798182, 28.333636, 28.351818, 27.822727, 27.456364, 26.817273, 26.451818, 25.939091, 24.97, 23.99, 22.858182, 22.090909, 21.694545], "20": [21.745952, 21.564048, 21.600952, 21.627619, 21.612143, 21.678809, 21.741905, 21.737857, 21.793571, 21.914048, 21.919048, 21.967857, 22.075714, 22.085476, 22.119762, 22.244286, 22.333334, 22.455714, 22.462143, 22.442381, 22.418572, 22.338096, 22.218572, 22.100476, 21.978572, 21.860477, 21.707143, 21.577619, 21.405953, 21.345238, 21.246191, 21.24381, 21.411667, 21.696429, 21.849286, 21.901191, 21.832857, 21.801429, 21.788334, 21.821191, 21.977857, 22.190238, 22.443334, 22.666191, 23.011667, 24.129524, 24.994285, 25.732381, 26.481428, 27.107381, 27.637619, 27.886428, 27.917619, 28.520238, 29.170952, 29.892857, 30.318095, 30.97619, 31.692381, 32.013333, 32.28119, 32.311666, 32.684047, 33.063095, 33.392857, 33.732381, 33.961429, 34.018333, 33.969285, 33.955476, 33.838333, 33.80119, 33.761428, 33.680238, 33.373095, 33.050714, 32.744285, 32.632619, 32.639761, 32.57619, 32.415714, 32.149047, 31.805714, 31.38, 30.756429, 30.089762, 29.039762, 28.142381, 27.319048, 26.664286, 26.017143, 25.622619, 25.203333, 24.806429, 24.418333, 24.172619, 23.93881, 23.860476, 23.764524, 23.815953, 23.924286, 24.178572, 24.500476, 24.816667, 25.008095, 25.13619, 25.285238, 25.289286, 25.177381, 25.117143, 24.987381, 24.84619, 24.732619, 24.66119, 24.595238, 24.765714, 24.837143, 24.860476, 24.662857, 24.547857, 24.435952, 24.361904, 24.258809, 24.179047, 24.088333, 23.995952, 24.118571, 24.328095, 24.490476, 24.464524, 24.562143, 24.764524, 24.827619, 24.701666, 24.616905, 24.933809, 25.539762, 26.063333, 26.524524, 26.547619, 26.475714, 26.579524, 26.732381, 27.048095, 27.465476, 27.643333, 27.515, 27.419048, 27.139048, 26.95381, 26.67881, 26.162619, 25.613809, 24.943333, 24.387381, 23.943095], "30": [22.17215, 22.013011, 21.998602, 21.976021, 21.926237, 21.932365, 21.94043, 21.906666, 21.919785, 21.981828, 21.969355, 21.985914, 22.039677, 22.02957, 22.03871, 22.11086, 22.162903, 22.239785, 22.241613, 22.230323, 22.218925, 22.177957, 22.119463, 22.06043, 21.997205, 21.936559, 21.848495, 21.773011, 21.665807, 21.62742, 21.55656, 21.545592, 21.644516, 21.821936, 21.913549, 21.937097, 21.877097, 21.839463, 21.80914, 21.809893, 21.897097, 22.023549, 22.182258, 22.328065, 22.562366, 23.327742, 23.940538, 24.485054, 25.054086, 25.556774, 26.007097, 26.280322, 26.412903, 26.93086, 27.48215, 28.087204, 28.501398, 29.083978, 29.71914, 30.099785, 30.454838, 30.654193, 31.088064, 31.535591, 31.962688, 32.402043, 32.743763, 32.948602, 33.062688, 33.178709, 33.206451, 33.273441, 33.333978, 33.369462, 33.234623, 33.069892, 32.91, 32.879785, 32.918602, 32.896451, 32.804086, 32.633011, 32.403118, 32.092688, 31.633548, 31.129677, 30.350322, 29.651613, 28.993011, 28.444731, 27.89043, 27.498817, 27.077097, 26.664301, 26.252581, 25.939677, 25.640645, 25.45043, 25.243333, 25.124839, 25.038602, 25.046452, 25.102473, 25.160753, 25.143978, 25.095161, 25.073118, 24.98043, 24.836882, 24.756774, 24.652903, 24.563118, 24.504301, 24.486989, 24.485161, 24.651398, 24.755591, 24.822043, 24.73086, 24.687312, 24.637419, 24.602903, 24.539355, 24.478494, 24.397097, 24.304624, 24.35215, 24.453978, 24.527097, 24.477634, 24.515161, 24.630967, 24.663871, 24.57914, 24.528925, 24.754624, 25.174839, 25.544731, 25.875806, 25.918279, 25.898817, 25.998602, 26.132796, 26.381183, 26.705161, 26.876236, 26.852903, 26.852473, 26.724946, 26.653441, 26.521613, 26.221613, 25.88871, 25.465161, 25.115591, 24.837204], "50": [22.708471, 22.580784, 22.544471, 22.508627, 22.457686, 22.442588, 22.427922, 22.386549, 22.373294, 22.38851, 22.357922, 22.342588, 22.349255, 22.316549, 22.294628, 22.310392, 22.316157, 22.339726, 22.320902, 22.295333, 22.270549, 22.22749, 22.171961, 22.116039, 22.058981, 22.004118, 21.934745, 21.874039, 21.796432, 21.763177, 21.711726, 21.699726, 21.757569, 21.864314, 21.921059, 21.938275, 21.904824, 21.884157, 21.867373, 21.868667, 21.920902, 21.998588, 22.097765, 22.189412, 22.336196, 22.807608, 23.190863, 23.536667, 23.899765, 24.22651, 24.525647, 24.720274, 24.832078, 25.181921, 25.55898, 25.975882, 26.285216, 26.704588, 27.164431, 27.479922, 27.787608, 28.008157, 28.376784, 28.759451, 29.133333, 29.520157, 29.85549, 30.116392, 30.329961, 30.551019, 30.724196, 30.924784, 31.124235, 31.310353, 31.394941, 31.460157, 31.516039, 31.640706, 31.799411, 31.91247, 31.975529, 31.983137, 31.950706, 31.86851, 31.687451, 31.467294, 31.064863, 30.69647, 30.334235, 30.019294, 29.686353, 29.438745, 29.163529, 28.879333, 28.580353, 28.326863, 28.073569, 27.877882, 27.665647, 27.50251, 27.353726, 27.257922, 27.184745, 27.104784, 26.975922, 26.827372, 26.695922, 26.520588, 26.312549, 26.140314, 25.949725, 25.764823, 25.595843, 25.453529, 25.324274, 25.304118, 25.256235, 25.200118, 25.060274, 24.959294, 24.863529, 24.785961, 24.697647, 24.618706, 24.535294, 24.451686, 24.457961, 24.503372, 24.537765, 24.505451, 24.530706, 24.607765, 24.636706, 24.594353, 24.57149, 24.714902, 24.977412, 25.207882, 25.415294, 25.449098, 25.444941, 25.51298, 25.604392, 25.767137, 25.977961, 26.098235, 26.099137, 26.112235, 26.048078, 26.019529, 25.956157, 25.792196, 25.609098, 25.37247, 25.181412, 25.034078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1519, -1.0977, -1.2242, -1.221, -1.1876, -0.8119, -0.8063, -0.5844, -0.3681, -0.6083, -0.5043, -0.3316, -0.2186, 0.2871, 0.4236, 0.378, 0.1209, -0.5199, -0.7232, -0.8888, -0.883, -0.6437, -0.6601, -0.5396, -0.434, -0.3049, 0.0, 0.2522, 0.4818, 0.8334, 0.9853, 0.7469, 0.3805, -0.0455, -0.4387, -0.5977, -0.1971, 0.091, 0.4634, 1.0046, 1.3522, 2.7816, 3.9474, 4.7999, 5.7188, 5.3905, 5.2597, 5.0259, 4.3105, 4.555, 5.0038, 5.8944, 6.7219, 7.0267, 7.4179, 7.0468, 7.031, 6.2652, 5.5637, 5.375, 5.2838, 5.7487, 5.9612, 6.0236, 5.8042, 5.3973, 4.722, 4.3137, 4.0009, 3.7061, 3.2693, 1.9174, 0.8269, 0.0255, -0.3343, 0.1627, 0.4075, 0.5038, 0.6658, 0.1066, -0.7356, -1.9242, -3.4281, -4.4371, -5.2489, -5.3852, -5.3639, -4.6856, -4.3692, -4.6166, -4.8724, -5.5172, -5.5841, -5.2234, -4.7503, -4.2366, -3.6561, -3.3623, -3.0728, -2.8673, -2.6849, -2.586, -2.4909, -2.7936, -3.4982, -3.9692, -4.4317, -4.3532, -3.8561, -3.332, -2.5042, -1.3354, 0.2129, 1.3884, 1.8762, 1.8162, 1.2952, 0.7017, 0.4825, 0.3595, 0.1962, 0.115, 0.3179, 0.4258, 0.5402, 0.4257, 0.1348, -0.1077, -0.6179, -0.969, -1.2253, -0.8219, 0.2162, 1.59, 2.8219, 2.7102, 2.1713, 1.8126, 1.4253, 1.8914, 2.5541, 2.3322, 1.7909, 1.1618, 0.4247, 0.3146, 0.3596, -0.0642, -0.5511, -1.2479, -1.6699, -1.5794], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.62, 65.44, 63.3, 64.95, 57.32, 56.03, 56.03, 52.61, 50.29, 49.95, 49.23, 49.23, 45.81, 47.13, 43.35, 52.06, 48.25, 54.98, 64.22, 69.09, 60.25, 54.27, 47.64, 49.18, 49.72, 52.14, 58.39, 61.12, 63.31, 62.28, 67.75, 83.03, 73.99, 70.87, 71.97, 68.95, 66.79, 57.32, 51.11, 64.26, 65.72, 67.68, 60.24, 65.19, 67.1, 58.12, 58.12, 53.25, 60.32, 61.27, 61.36, 62.41, 59.37, 54.85, 52.25, 53.21, 50.49, 52.82, 53.35, 53.03, 46.07, 45.25, 45.11, 51.56, 54.79, 51.75, 48.38, 44.79, 42.39, 39.32, 33.71, 31.82, 24.61, 27.86, 28.45, 33.13, 32.28, 40.21, 38.62, 38.04, 37.09, 41.44, 40.89, 45.94, 44.22, 48.39, 49.31, 53.79, 55.64, 54.99, 49.41, 46.95, 48.02, 43.29, 39.75, 42.87, 40.61, 40.43, 41.79, 44.27, 44.83, 56.77, 52.46, 50.61, 41.57, 45.24, 45.05, 46.5, 44.6, 44.87, 43.5, 42.79, 54.23, 58.01, 55.8, 46.91, 52.62, 57.2, 51.41, 44.34, 46.02, 59.77, 66.55, 64.29, 62.76, 49.34, 47.05, 52.11, 53.74, 58.22, 61.1, 54.64, 47.26, 48.15, 43.7, 46.17, 44.09, 38.66, 37.51, 34.73, 38.03, 41.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3781, -0.438, -0.4678, -0.5258, -0.4814, -0.4811, -0.3995, -0.1915, 0.0733, 0.1803, 0.1823, 0.0781, 0.0195, -0.0187, -0.0125, 0.0962, 0.2321, 0.3799, 0.4793, 0.6674, 1.4733, 1.9283, 2.2031, 2.4451, 2.5509, 2.5649, 2.3512, 2.0015, 2.1952, 2.3937, 2.6217, 2.5712, 2.7414, 2.9474, 2.8039, 2.6595, 2.3565, 2.4074, 2.4677, 2.4908, 2.5284, 2.4452, 2.2206, 1.9395, 1.7291, 1.4648, 1.3128, 1.1947, 1.0806, 0.7914, 0.532, 0.3186, 0.3034, 0.3756, 0.3563, 0.2533, 0.0739, -0.1353, -0.3892, -0.7793, -1.1518, -1.7975, -2.2151, -2.505, -2.6079, -2.6947, -2.5605, -2.482, -2.4122, -2.3619, -2.2078, -2.0779, -1.8487, -1.6919, -1.4621, -1.2454, -0.9617, -0.6847, -0.4717, -0.4072, -0.4039, -0.3767, -0.451, -0.5876, -0.6363, -0.7188, -0.7794, -0.7981, -0.7676, -0.7271, -0.4836, -0.3591, -0.2894, -0.415, -0.4448, -0.4672, -0.4553, -0.4768, -0.4842, -0.5084, -0.5336, -0.3757, -0.1758, -0.0493, -0.097, -0.0297, 0.1191, 0.1307, -0.0133, -0.0941, 0.1787, 0.6377, 0.9423, 1.1381, 0.9397, 0.7016, 0.6587, 0.6694, 0.8217, 1.0395, 1.0266, 0.7695, 0.5873, 0.2823, 0.1119, -0.0947, -0.4629, -0.7939, -1.164, -1.3607, -1.4197], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3655, -0.2564, -0.1686, -0.1193, -0.0915, -0.077, -0.0641, -0.032, 0.0208, 0.0926, 0.17, 0.2694, 0.5102, 0.7938, 1.0757, 1.3496, 1.5898, 1.7848, 1.8981, 1.9188, 1.9741, 2.058, 2.1707, 2.2508, 2.3489, 2.4686, 2.5357, 2.5605, 2.5197, 2.4972, 2.4913, 2.4912, 2.4986, 2.488, 2.4345, 2.3355, 2.2142, 2.0643, 1.914, 1.7702, 1.6322, 1.4641, 1.2777, 1.0858, 0.9294, 0.8186, 0.7261, 0.6316, 0.52, 0.389, 0.2333, 0.0308, -0.2057, -0.5241, -0.8623, -1.1908, -1.4742, -1.7183, -1.8868, -2.0058, -2.0871, -2.1421, -2.1552, -2.1397, -2.0815, -2.0036, -1.8953, -1.7653, -1.6046, -1.4206, -1.2308, -1.0661, -0.9337, -0.8223, -0.748, -0.7159, -0.7, -0.7038, -0.7189, -0.7347, -0.7413, -0.7385, -0.6875, -0.6218, -0.5553, -0.5273, -0.5108, -0.5021, -0.4927, -0.4895, -0.4885, -0.4924, -0.5007, -0.4757, -0.4157, -0.3424, -0.2933, -0.2406, -0.1687, -0.1088, -0.0897, -0.0906, -0.0367, 0.0982, 0.267, 0.4412, 0.5409, 0.573, 0.5902, 0.606, 0.6492, 0.7272, 0.7871, 0.7836, 0.7443, 0.6519, 0.5439, 0.4162, 0.2404, 0.0335, -0.206, -0.4369, -0.6335], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4388, 0.4367, 0.3509, 0.1974, 0.111, 0.0583, 0.0516, 0.1282, 0.2113, 0.2873, 0.3093, 0.398, 0.9631, 1.1345, 1.1274, 1.0955, 0.9611, 0.7801, 0.4531, 0.0827, 0.2211, 0.3357, 0.451, 0.3204, 0.3925, 0.4788, 0.2682, 0.099, -0.1632, -0.0898, -0.0236, -0.0004, 0.0298, -0.0428, -0.2139, -0.396, -0.4851, -0.5995, -0.6012, -0.5755, -0.5516, -0.6727, -0.7457, -0.7672, -0.626, -0.443, -0.3698, -0.3783, -0.4461, -0.5243, -0.6225, -0.8101, -0.9461, -1.2734, -1.3528, -1.3142, -1.1337, -0.9764, -0.6737, -0.4762, -0.3251, -0.2198, -0.0526, 0.0618, 0.2328, 0.3117, 0.4332, 0.5199, 0.6429, 0.7359, 0.7591, 0.6589, 0.5298, 0.4456, 0.297, 0.1283, 0.0637, -0.015, -0.0605, -0.0634, -0.0263, 0.0114, 0.2039, 0.2627, 0.2659, 0.1123, 0.066, 0.0349, 0.0374, 0.0127, 0.0043, -0.016, -0.0329, 0.1, 0.2399, 0.2931, 0.1963, 0.2109, 0.2878, 0.2395, 0.0764, -0.0035, 0.2154, 0.5395, 0.6753, 0.6969, 0.3988, 0.1286, 0.0685, 0.0634, 0.1725, 0.3123, 0.2395, -0.0141, -0.157, -0.3696, -0.432, -0.5109, -0.7033, -0.8274, -0.958, -0.9238, -0.7862], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.96, 67.39, 62.92, 50.0, 60.26, 32.05, 26.92, 26.92, 14.1, 5.13, 11.76, 9.41, 9.41, 2.27, 17.0, 7.0, 33.73, 21.69, 58.73, 100.0, 71.85, 53.33, 38.52, 19.26, 23.7, 25.19, 31.85, 51.11, 59.54, 67.94, 61.86, 86.32, 100.0, 69.72, 65.14, 69.11, 64.83, 61.3, 44.76, 30.39, 69.59, 74.83, 83.27, 65.48, 86.83, 74.38, 55.65, 55.65, 44.63, 66.39, 69.7, 69.97, 73.28, 56.78, 26.7, 16.99, 20.87, 11.17, 25.34, 28.57, 27.62, 5.24, 9.69, 9.25, 29.54, 38.82, 47.13, 40.77, 23.2, 9.6, 6.21, 3.65, 8.11, 12.68, 17.7, 18.58, 25.66, 23.01, 35.69, 33.54, 32.9, 34.18, 45.85, 48.07, 66.03, 82.47, 88.17, 82.39, 81.61, 86.45, 84.52, 59.2, 48.8, 52.8, 32.8, 11.76, 20.0, 8.7, 1.85, 9.82, 17.86, 19.64, 57.03, 42.97, 36.72, 2.31, 14.62, 13.85, 18.46, 11.54, 12.31, 7.69, 6.11, 38.93, 52.67, 46.56, 19.51, 50.51, 74.75, 44.86, 9.35, 16.82, 95.33, 72.89, 67.56, 64.0, 25.89, 17.86, 34.82, 40.63, 57.59, 69.64, 50.45, 24.11, 27.23, 9.82, 10.24, 1.57, 0.0, 3.46, 8.33, 15.58, 22.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.09, 60.1, 57.73, 47.44, 39.74, 28.63, 22.65, 15.38, 10.33, 8.77, 10.19, 7.03, 9.56, 8.76, 19.24, 20.81, 38.05, 60.14, 76.86, 75.06, 54.57, 37.04, 27.16, 22.72, 26.91, 36.05, 47.5, 59.53, 63.11, 72.04, 82.73, 85.35, 78.29, 67.99, 66.36, 65.08, 56.96, 45.48, 48.25, 58.27, 75.9, 74.53, 78.53, 75.56, 72.29, 61.89, 51.98, 55.56, 60.24, 68.69, 70.98, 66.68, 52.25, 33.49, 21.52, 16.34, 19.13, 21.69, 27.18, 20.48, 14.18, 8.06, 16.16, 25.87, 38.5, 42.24, 37.03, 24.52, 13.0, 6.49, 5.99, 8.15, 12.83, 16.32, 20.65, 22.42, 28.12, 30.75, 34.04, 33.54, 37.64, 42.7, 53.32, 65.52, 78.89, 84.34, 84.06, 83.48, 84.19, 76.72, 64.17, 53.6, 44.8, 32.45, 21.52, 13.49, 10.18, 6.79, 9.84, 15.77, 31.51, 39.88, 45.57, 27.33, 17.88, 10.26, 15.64, 14.62, 14.1, 10.51, 8.7, 17.58, 32.57, 46.05, 39.58, 38.86, 48.26, 56.71, 42.99, 23.68, 40.5, 61.68, 78.59, 68.15, 52.48, 35.92, 26.19, 31.1, 44.35, 55.95, 59.23, 48.07, 33.93, 20.39, 15.76, 7.21, 3.94, 1.68, 3.93, 9.12, 15.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.04, -32.61, -37.08, -50.0, -39.74, -67.95, -73.08, -73.08, -85.9, -94.87, -88.24, -90.59, -90.59, -97.73, -83.0, -93.0, -66.27, -78.31, -41.27, -0.0, -28.15, -46.67, -61.48, -80.74, -76.3, -74.81, -68.15, -48.89, -40.46, -32.06, -38.14, -13.68, -0.0, -30.28, -34.86, -30.89, -35.17, -38.7, -55.24, -69.61, -30.41, -25.17, -16.73, -34.52, -13.17, -25.62, -44.35, -44.35, -55.37, -33.61, -30.3, -30.03, -26.72, -43.22, -73.3, -83.01, -79.13, -88.83, -74.66, -71.43, -72.38, -94.76, -90.31, -90.75, -70.46, -61.18, -52.87, -59.23, -76.8, -90.4, -93.79, -96.35, -91.89, -87.32, -82.3, -81.42, -74.34, -76.99, -64.31, -66.46, -67.1, -65.82, -54.15, -51.93, -33.97, -17.53, -11.83, -17.61, -18.39, -13.55, -15.48, -40.8, -51.2, -47.2, -67.2, -88.24, -80.0, -91.3, -98.15, -90.18, -82.14, -80.36, -42.97, -57.03, -63.28, -97.69, -85.38, -86.15, -81.54, -88.46, -87.69, -92.31, -93.89, -61.07, -47.33, -53.44, -80.49, -49.49, -25.25, -55.14, -90.65, -83.18, -4.67, -27.11, -32.44, -36.0, -74.11, -82.14, -65.18, -59.37, -42.41, -30.36, -49.55, -75.89, -72.77, -90.18, -89.76, -98.43, -100.0, -96.54, -91.67, -84.42, -77.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4107, 1.4957, 1.4495, 1.4674, 1.4483, 1.3877, 1.3243, 1.2976, 1.2656, 1.2502, 1.2073, 1.1532, 1.1102, 1.0916, 1.0708, 1.0943, 1.1625, 1.2402, 1.3123, 1.4972, 1.5188, 1.5389, 1.5968, 1.5399, 1.4835, 1.4668, 1.4763, 1.5244, 1.5834, 1.5882, 1.6533, 2.1459, 2.3498, 2.3391, 2.397, 2.4472, 2.5688, 2.6211, 2.816, 3.0863, 3.0194, 3.0752, 3.2198, 3.3077, 3.5393, 3.59, 3.4586, 3.4437, 3.7406, 3.677, 3.6536, 3.7926, 3.7182, 3.6026, 3.5881, 3.4961, 3.4392, 3.4221, 3.2706, 3.2012, 3.1976, 3.1192, 2.9714, 3.0627, 3.0654, 3.0071, 2.9566, 2.8669, 2.7907, 2.7306, 2.757, 2.6922, 2.9821, 2.8976, 2.8014, 2.7477, 2.6764, 2.7567, 2.6276, 2.5114, 2.4141, 2.4167, 2.3262, 2.3136, 2.2269, 2.2643, 2.224, 2.308, 2.286, 2.2049, 2.2081, 2.1682, 2.1205, 2.0869, 2.0378, 1.9923, 1.9785, 1.9122, 1.822, 1.8383, 1.7784, 2.03, 2.1528, 2.1348, 2.1716, 2.0986, 2.013, 1.9942, 1.9589, 1.894, 1.8194, 1.7823, 1.8872, 1.8988, 1.9632, 2.0122, 2.0149, 2.0246, 2.1514, 2.162, 2.1576, 2.3642, 2.6346, 2.7107, 2.7706, 3.0013, 2.9119, 2.9896, 2.9618, 2.9431, 2.9329, 3.0055, 3.1123, 2.9828, 2.9341, 2.8423, 2.7036, 2.7212, 2.6375, 2.6492, 2.5956, 2.496], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4231, 0.3674, 0.044, -0.0254, 0.0299, 0.0442, 0.1004, 0.0276, 0.1177, 0.0457, 0.3478, 0.233, 0.5035, 0.9651, 1.1262, 0.8246, 0.6255, 0.3624, 0.4456, 0.4758, 0.5794, 0.8459, 0.9252, 0.9594, 0.8809, 1.0279, 1.4269, 1.1035, 0.9708, 0.9459, 0.8584, 0.7968, 0.6358, 0.5107, 0.841, 0.8497, 0.8724, 0.7167, 0.8487, 0.8847, 0.6726, 0.6536, 0.4971, 0.767, 0.806, 0.8021, 0.8375, 0.7157, 0.547, 0.447, 0.4773, 0.3706, 0.4306, 0.3761, 0.3544, 0.0348, 0.0592, 0.0914, 0.3638, 0.5336, 0.4086, 0.2746, 0.1242, 0.069, -0.0044, -0.1484, -0.1277, -0.2657, -0.0714, 0.022, 0.1382, 0.1547, 0.2947, 0.2791, 0.2874, 0.2868, 0.3674, 0.3727, 0.4707, 0.4594, 0.5741, 0.6376, 0.8083, 0.9095, 0.9105, 0.7421, 0.6584, 0.6703, 0.482, 0.2984, 0.3824, 0.2467, 0.2502, 0.2912, 0.3586, 0.3574, 0.8022, 0.6205, 0.542, 0.1429, 0.3027, 0.3124, 0.3836, 0.3169, 0.3416, 0.289, 0.2739, 0.8476, 1.0011, 0.8606, 0.4371, 0.712, 0.9261, 0.6273, 0.2225, 0.314, 1.1221, 1.3016, 1.083, 0.9635, 0.5152, 0.4142, 0.6019, 0.6531, 0.8223, 0.9123, 0.6716, 0.3542, 0.394, 0.2051, 0.2903, 0.21, 0.0226, 0.034, -0.0196, 0.0947, 0.1995], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0464, -0.0263, -0.0625, -0.1454, -0.1512, -0.134, -0.1805, -0.1848, -0.1464, -0.1849, -0.1898, -0.3121, -0.3479, -0.22, -0.0915, -0.1333, -0.1546, -0.1634, -0.1697, -0.1596, -0.1742, -0.1405, -0.1161, -0.1326, -0.1527, -0.1125, 0.3012, -0.0389, -0.0351, -0.0946, -0.1268, -0.1075, -0.1228, -0.1237, -0.0635, -0.0169, 0.0194, -0.0226, 0.0337, -0.0238, -0.0632, -0.0641, -0.0852, -0.068, -0.0594, -0.0559, -0.242, -0.1321, -0.1503, -0.1209, -0.1028, -0.1099, -0.0818, -0.0955, -0.1505, -0.1917, -0.2256, -0.1976, -0.2698, -0.2331, -0.1778, -0.1954, -0.1776, -0.2408, -0.2696, -0.3258, -0.2136, -0.259, -0.2239, -0.2058, -0.2068, -0.1603, -0.2353, -0.2542, -0.2547, -0.2096, -0.2052, -0.2001, -0.188, -0.2058, -0.1503, -0.1466, -0.0759, -0.0185, -0.0095, 0.0338, -0.012, -0.0538, -0.0542, -0.0884, -0.0887, -0.1144, -0.1433, -0.1175, -0.106, -0.1067, -0.0871, -0.1739, -0.227, -0.2471, -0.264, -0.252, -0.275, -0.3398, -0.3443, -0.3659, -0.3539, -0.2753, -0.2493, -0.2435, -0.2676, -0.2432, -0.2277, -0.2492, -0.2587, -0.2619, -0.2017, -0.0913, -0.0603, -0.137, -0.2163, -0.2267, -0.2254, -0.2229, -0.1692, -0.1324, -0.1608, -0.1708, -0.166, -0.1778, -0.1614, -0.1681, -0.1825, -0.1747, -0.1722, -0.1622, -0.2206], "obv": [0, 6604901, 24883246, 14410062, 4310139, 12736744, 1537985, -2614395, 3050149, 14126789, -66882, 8872024, 25160292, 15551247, 23538483, 52755212, 45630423, 61689324, 50827599, 46034382, 46034382, 41828787, 38363436, 34153011, 31430591, 31430591, 30067793, 32632394, 27199270, 34517459, -5930, 31439430, 57590228, 224541558, 205437000, 184559031, 170933701, 178383344, 184852310, 199368314, 217894340, 252025627, 297054529, 267583747, 302215029, 609788933, 309983232, 224237066, 387964101, 315070419, 283603011, 252459724, 218398403, 331054546, 423508817, 557773150, 438079129, 585318363, 856208960, 752763381, 752763381, 698929441, 963791379, 1026347194, 1097740446, 1377180449, 1265370623, 1206568894, 1171766275, 1208854155, 1169193133, 1206547842, 1233889374, 1207871003, 1186841131, 1173774589, 1166844217, 1186127744, 1228765796, 1212407635, 1199945198, 1180139119, 1166975567, 1148037137, 1131455776, 1122093045, 1104440186, 1115587325, 1122275091, 1130768510, 1122070117, 1161110362, 1148892459, 1142957103, 1133574787, 1158828194, 1146795173, 1164337500, 1152541946, 1182114877, 1206498048, 1254695076, 1276599195, 1258651654, 1237370540, 1216986235, 1233629854, 1224420726, 1215617865, 1221352303, 1212745932, 1208273054, 1211861069, 1228715014, 1235789819, 1401165322, 1325186740, 1299437685, 1283548662, 1292483616, 1285445854, 1303266730, 1287353335, 1293693797, 1286933781, 1274331713, 1317182010, 1348340847, 1320402000, 1304486650, 1313846867, 1336467077, 1309687393, 1296373167, 1309186152, 1359846355, 1598276502, 1483896520, 1396767069, 1325298590, 1304458991, 1342745636, 1394016063, 1435920111, 1509548224, 1453694094, 1424227839, 1441602517, 1420898662, 1432545500, 1432545500, 1419354115, 1411343797, 1399038420, 1407281719, 1413889293], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.62, 13.78, 13.94, 14.31, 15.03, 17.5, 19.79, 20.8, 20.3, 19.84, 19.65, 19.93, 20.67, 22.04, 23.77, 25.38, 27.26, 30.58, 33.96, 35.86, 37.92, 39.49, 39.93, 39.92, 37.57, 36.86, 36.39, 36.36, 35.96, 35.59, 36.21, 36.15, 35.75, 34.94, 35.08, 35.21, 35.11, 35.67, 35.74, 35.53, 34.64, 33.81, 32.78, 31.33, 30.15, 29.26, 27.74, 25.83, 24.05, 23.09, 22.85, 22.55, 22.03, 21.01, 19.53, 18.59, 18.57, 19.02, 20.79, 22.43, 24.12, 24.8, 25.56, 24.88, 24.24, 23.74, 23.46, 22.46, 21.53, 20.39, 19.31, 18.25, 17.49, 17.45, 17.41, 17.48, 16.46, 15.48, 14.65, 14.15, 14.08, 14.07, 13.78, 13.52, 13.46, 12.6, 11.8, 13.32, 14.73, 15.78, 15.41, 15.07, 14.83, 14.98, 15.2, 15.36, 15.1, 14.65, 15.58, 16.81, 18.17, 18.49, 18.67, 19.66, 19.6, 18.57, 18.19, 18.97, 21.27, 23.41, 25.61, 25.49, 24.86, 24.99, 25.21, 25.47, 26.25, 26.55, 25.16, 23.87, 22.29, 20.77, 19.35, 18.9, 18.82, 19.43, 20.0, 20.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.53, 30.96, 29.66, 27.21, 25.6, 24.81, 24.14, 22.87, 21.78, 20.47, 19.68, 19.13, 18.46, 17.43, 17.83, 19.8, 25.29, 23.45, 23.03, 33.77, 30.91, 28.33, 25.35, 24.41, 25.22, 27.09, 28.86, 32.28, 33.82, 31.31, 32.25, 48.37, 49.98, 46.63, 48.36, 43.98, 38.91, 35.41, 30.6, 39.82, 40.04, 41.38, 36.7, 33.17, 39.38, 36.05, 34.75, 32.41, 36.49, 34.47, 32.21, 35.78, 33.89, 32.48, 30.28, 28.86, 27.24, 25.42, 25.9, 26.02, 24.19, 23.03, 22.45, 24.54, 27.42, 25.96, 24.52, 23.48, 22.4, 21.25, 19.55, 18.59, 15.58, 14.89, 14.3, 18.22, 17.37, 23.82, 23.2, 22.54, 21.78, 24.93, 24.05, 24.31, 23.61, 26.13, 26.31, 28.5, 26.72, 26.53, 24.6, 23.26, 22.59, 21.32, 20.27, 19.25, 19.45, 18.68, 18.21, 22.2, 21.3, 33.52, 29.35, 27.48, 25.09, 24.1, 23.87, 24.88, 24.06, 23.11, 22.34, 21.18, 27.47, 28.36, 27.29, 24.72, 22.92, 27.18, 23.75, 21.95, 24.06, 28.4, 40.34, 36.4, 35.91, 30.78, 29.46, 32.86, 31.76, 30.17, 33.34, 30.21, 27.09, 26.25, 24.78, 23.75, 23.19, 21.39, 20.49, 18.95, 17.96, 19.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 15.74, 15.08, 16.03, 16.06, 17.11, 16.65, 17.71, 19.68, 20.5, 19.71, 20.09, 21.63, 24.35, 23.05, 20.95, 18.31, 15.94, 13.98, 11.38, 10.42, 13.96, 19.2, 18.49, 17.82, 16.74, 15.44, 13.88, 12.41, 11.49, 10.25, 7.33, 6.22, 11.45, 10.38, 11.04, 14.49, 15.24, 26.61, 22.55, 21.4, 19.51, 19.41, 17.55, 15.23, 17.22, 18.46, 19.7, 16.84, 15.91, 15.94, 14.26, 15.72, 16.45, 18.92, 18.03, 18.37, 19.75, 19.19, 18.21, 20.61, 22.6, 22.03, 19.84, 18.41, 17.78, 18.0, 20.11, 22.25, 24.12, 28.27, 30.87, 39.89, 38.12, 38.78, 36.71, 36.47, 32.88, 32.03, 31.97, 32.51, 30.15, 29.09, 27.16, 26.2, 23.93, 22.62, 20.24, 18.98, 18.27, 23.09, 22.0, 20.88, 24.84, 26.42, 25.46, 23.8, 22.87, 23.46, 21.59, 20.73, 16.86, 14.76, 15.0, 20.27, 19.47, 18.85, 17.67, 16.7, 16.23, 17.65, 17.73, 15.55, 14.35, 12.89, 15.58, 14.98, 13.85, 16.25, 19.81, 18.43, 15.62, 13.01, 11.74, 10.67, 18.9, 21.04, 19.03, 17.83, 16.66, 15.53, 16.09, 23.49, 22.76, 23.92, 23.31, 22.75, 27.82, 29.36, 33.21, 31.47, 30.39], "ad": [-5132803.0, -1260957.0, 12350563.0, 12350563.0, 5763668.0, 13027970.0, 11097150.0, 6944770.0, 9277233.0, 14610430.0, 8089013.0, 14048276.0, 16002894.0, 6927695.0, 10216563.0, 867233.0, -3742936.0, -909023.0, -8428656.0, -10026379.0, -10785495.0, -14548387.0, -16382985.0, -16583485.0, -18887062.0, -19234737.0, -20101973.0, -17537372.0, -21612203.0, -16384915.0, -49224203.0, -57660774.0, -31509976.0, -27229129.0, -41026868.0, -57265309.0, -66252237.0, -64389838.0, -67408671.0, -76118244.0, -66142670.0, -63761417.0, -78132305.0, -91528151.0, -77675638.0, 229898266.0, -63911441.0, -60014007.0, -150973413.0, -198001625.0, -202930268.0, -233129801.0, -209286876.0, -115065416.0, -65613091.0, -26746984.0, -104195987.0, -3279264.0, -117011888.0, -213155573.0, -206166205.0, -251717995.0, -242947839.0, -237460382.0, -217214532.0, -366914587.0, -364881518.0, -398482706.0, -407695205.0, -412532741.0, -433097708.0, -405081609.0, -409288023.0, -417206672.0, -436901302.0, -436279085.0, -440569329.0, -428091753.0, -430842650.0, -437022385.0, -447859286.0, -465335213.0, -471916993.0, -482114594.0, -494951777.0, -491350751.0, -491350739.0, -497147269.0, -492616845.0, -491928190.0, -489691450.0, -488543208.0, -495616751.0, -498584429.0, -501439916.0, -501955292.0, -505617516.0, -488891094.0, -491035744.0, -482970400.0, -494444812.0, -491609706.0, -478467278.0, -485490217.0, -482830104.0, -495801935.0, -511165275.0, -517025630.0, -525199703.0, -524380501.0, -531552486.0, -536025364.0, -533541365.0, -533952428.0, -536782336.0, -543022921.0, -598740548.0, -612292676.0, -626382953.0, -622109714.0, -622891696.0, -623400864.0, -639314259.0, -644447002.0, -646435248.0, -651282197.0, -639340321.0, -638580364.0, -648558517.0, -662672141.0, -657421280.0, -658032662.0, -672831964.0, -677625107.0, -683726534.0, -633066331.0, -654354744.0, -654354652.0, -731666754.0, -801944116.0, -814447852.0, -818478045.0, -840169357.0, -802921312.0, -779255080.0, -819554928.0, -815804656.0, -807785527.0, -828489382.0, -825312972.0, -825312972.0, -838504357.0, -842380330.0, -844577732.0, -840239162.0, -836148774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9110808.4, 10016895.2, 10250295.7, 10051288.0, 9964874.1, 9753605.4, 11832617.8, 11425220.8, 12615872.9, 13135591.0, 12507248.7, 11467447.5, 10994116.4, 9711824.7, 9171962.7, 8645481.1, 6036722.2, 5460523.1, 4111093.1, 3568233.0, 3820730.2, 6893503.2, 9617479.7, 11886024.4, 28160114.9, 29798328.7, 31573211.6, 32799464.8, 33287969.0, 33391553.2, 34111334.7, 32511598.4, 32780191.1, 34668001.5, 20919946.7, 22472619.1, 51142212.6, 79760249.7, 87589902.0, 103315708.9, 109153476.7, 110447614.9, 110148814.9, 109052056.8, 117370592.9, 123152891.8, 105821934.7, 87810766.7, 93960073.5, 104676429.7, 107731619.4, 108079582.5, 110348647.8, 133428709.5, 128418676.7, 126312574.8, 140830141.8, 140041722.3, 131197971.8, 107589174.0, 100953404.1, 101424802.4, 99776879.3, 76024838.7, 72371094.3, 67334756.3, 40697410.2, 30209464.8, 26257644.6, 27041187.9, 24968216.0, 22248357.5, 20493494.5, 19075696.5, 18367702.4, 17922851.3, 17552470.2, 18624718.9, 17811080.1, 14216051.5, 13429577.3, 13053172.9, 14976589.5, 14882024.6, 13581717.2, 12861812.7, 14450880.3, 13888896.5, 14528415.3, 15039194.1, 17147145.3, 18715623.1, 19631301.4, 20599923.0, 21801141.5, 22991021.3, 22504111.1, 22965170.9, 22131851.0, 21832581.7, 19448732.4, 17871052.4, 13498637.4, 11667027.0, 11557667.4, 10137036.5, 24636156.3, 30569652.6, 32223645.3, 32932261.5, 33252313.1, 33095452.2, 34430252.0, 35662790.0, 34611441.7, 34579962.8, 19302619.3, 15989790.8, 16530769.0, 17735751.4, 18433791.0, 18666036.5, 19145969.9, 20232598.8, 20929975.2, 21535272.1, 25341085.6, 44899070.6, 53221185.1, 59140245.5, 64695558.4, 65843496.6, 67410140.1, 69859214.4, 72718196.6, 78799709.4, 79319102.1, 58422712.9, 48722182.5, 42079622.9, 36097458.8, 34013498.9, 31503972.9, 27177962.0, 24218094.9, 17679613.5, 12754957.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.451, 0.729, 0.935, 1.127, 1.786, 1.855, 1.916, 1.98, 1.997, 2.0, 2.029, 1.917, 1.842, 1.848, 1.077, 1.107, 1.729, 2.027, 2.102, 2.21, 2.226, 2.211, 2.166, 2.102, 2.115, 2.106, 1.684, 1.315, 1.312, 1.301, 1.288, 1.292, 1.307, 1.444, 1.444, 1.393, 1.419, 1.366, 1.259, 1.023, 0.953, 0.951, 0.935, 0.716, 0.682, 0.638, 0.425, 0.351, 0.313, 0.339, 0.321, 0.288, 0.267, 0.25, 0.251, 0.254, 0.265, 0.296, 0.305, 0.287, 0.289, 0.286, 0.332, 0.406, 0.391, 0.393, 0.596, 0.664, 0.744, 0.801, 0.926, 1.039, 1.069, 1.133, 1.217, 1.283, 1.239, 1.242, 1.219, 1.282, 1.166, 1.08, 0.842, 0.742, 0.739, 0.661, 1.2, 1.36, 1.403, 1.415, 1.428, 1.425, 1.529, 1.575, 1.528, 1.532, 0.872, 0.69, 0.7, 0.734, 0.777, 0.804, 0.856, 0.898, 0.936, 0.975, 1.097, 1.473, 1.566, 1.616, 1.668, 1.68, 1.672, 1.667, 1.701, 1.752, 1.92, 1.469, 1.234, 1.061, 0.908, 0.861, 0.801, 0.695, 0.616, 0.449, 0.326], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.93, -45.66, -111.93, -181.17, -181.08, -150.76, -147.91, -161.7, -157.74, -133.65, -79.25, -34.39, 7.44, 79.9, 212.9, 131.59, 68.93, -16.04, -32.86, -7.31, 36.73, 96.89, 133.36, 156.06, 125.89, 146.0, 313.02, 291.7, 179.97, 170.99, 128.99, 93.84, 56.78, -15.27, 74.48, 95.92, 103.31, 79.71, 87.2, 132.35, 76.88, 46.38, 20.08, 88.99, 101.88, 92.28, 141.8, 67.42, 23.94, -13.37, -8.8, -34.53, -56.65, -38.93, -44.66, -121.06, -160.43, -133.16, -88.92, 5.49, -24.21, -53.73, -112.15, -142.85, -168.74, -213.9, -237.08, -287.93, -199.25, -165.71, -115.26, -107.02, -61.82, -61.8, -59.3, -60.51, -39.57, -37.07, -23.97, -13.67, 14.85, 52.27, 98.56, 119.89, 141.85, 81.12, 66.93, 70.82, 9.94, -44.77, -43.53, -57.05, -66.23, -79.16, -48.08, -41.6, 93.36, 81.28, 22.54, -79.93, -79.54, -64.3, -44.85, -38.46, -43.99, -75.73, -78.07, 72.67, 148.21, 119.2, 19.05, 24.51, 117.77, 69.47, -87.05, -48.96, 93.33, 319.62, 216.25, 193.08, 66.55, -24.87, 31.49, 57.46, 74.32, 121.55, 79.95, -57.12, -46.6, -75.08, -75.37, -96.5, -130.33, -148.02, -172.55, -144.15, -104.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7232, 14.321, 2.0089, 4.4944, 1.8391, -2.6607, -2.4444, -1.6055, -6.0134, -9.0713, -4.7727, -6.4732, -10.6754, -5.9226, -9.2342, -8.4233, -9.4092, -6.8817, 5.6433, 12.3007, 6.6059, 4.4289, 0.0, 1.6627, 2.6253, 4.7733, 13.4146, 15.7385, 21.34, 14.6226, 24.3961, 57.5058, 37.1795, 27.1805, 36.7521, 39.7321, 45.9716, 32.4766, 22.7907, 48.2916, 43.871, 45.1883, 31.6973, 44.856, 41.7476, -2.9326, 3.1153, -0.7974, 9.5312, 13.8978, 15.9091, 28.0423, 33.5227, 3.2258, -2.5411, -4.8991, -0.6211, -6.5341, -9.3151, -0.3021, -7.4018, -2.4116, -13.5521, -9.5372, -6.5826, -10.6061, -10.922, -10.119, -9.9693, -14.5455, -19.5312, -24.6201, -38.9728, -36.2121, -30.832, -26.1944, -27.5578, -25.2713, -29.8351, -28.6595, -27.5478, -21.0265, -19.4208, -11.5248, -5.2427, 2.8226, 27.4752, 28.266, 29.9528, 22.3214, 18.6788, 5.3942, 9.6154, 5.3996, 2.6374, 0.6289, -1.2685, -6.6132, -3.4836, -5.8824, -6.4078, -1.2963, -6.5336, -7.4818, -11.5163, -6.1024, -7.2125, -1.2295, 1.2848, -1.25, 0.2141, -0.2146, 7.8556, 9.5833, 7.4689, -9.7561, -1.5534, 4.7337, 9.5445, -2.0964, -0.2101, 15.9751, 31.2896, 28.481, 28.4188, 10.9677, -1.9685, 1.9011, 5.9846, 22.0374, 21.1045, 7.533, 1.3861, 11.1349, 1.0526, -10.9123, -22.7053, -29.7209, -30.782, -25.1938, -18.4739, -20.5224], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 60.0, 60.0, 60.0, 52.0, 52.0, 44.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, -12.0, -12.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5, -0.645, 1.045, 2.36, 1.17, 0.21, -1.01, -0.61, -0.4525, 0.1125, 1.51, 2.225, 2.8125, 2.64, 3.955, 12.245, 10.2825, 9.62, 10.3625, 9.695, 9.195, 6.68, 4.6075, 10.59, 11.3275, 12.3375, 9.18, 11.6, 12.365, 8.3725, 7.8675, 5.3625, 8.9775, 9.4275, 9.0825, 9.18, 7.515, 5.31, 3.62, 3.27, 1.7125, 2.12, 1.96, 1.33, -1.5875, -2.385, -2.545, -0.7525, 0.235, -0.695, -1.83, -3.09, -4.1675, -5.6525, -8.125, -8.935, -13.3175, -12.3725, -12.075, -10.7175, -11.135, -8.9, -9.555, -9.52, -9.5475, -7.95, -7.575, -5.5225, -5.445, -3.775, -2.995, -1.2425, -0.2525, 0.0825, -0.775, -1.03, -0.455, -1.3725, -2.0575, -0.96, -1.2625, -1.03, -0.62, -0.08, 0.06, 2.595, 1.665, 0.9925, -1.475, -0.7825, -0.9125, -0.6825, -1.0925, -1.05, -1.3925, -1.61, 0.4, 1.195, 0.775, -1.0075, 0.375, 1.6725, 0.5175, -1.1875, -0.6025, 3.73, 6.9375, 6.35, 5.855, 1.4775, 0.575, 2.375, 2.8625, 4.6775, 6.06, 3.9275, 0.9125, 0.9975, -1.2075, -0.6575, -1.655, -4.31, -5.045, -6.735, -6.0175, -5.3825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.204082, 120.991401, 67.048142, 45.124458, 33.211644, 25.744188, 20.618131, 16.886556, 14.060501, 11.851713, 10.089309, 8.646602, 7.453693, 6.449017, 5.611672, 4.89926, 4.300364, 3.81581, 3.429884, 3.10077, 2.803989, 2.521408, 2.261196, 2.022361, 1.811836, 1.636714, 1.497055, 1.38815, 1.29982, 1.239364, 1.278865, 1.356451, 1.444335, 1.535458, 1.613305, 1.668648, 1.680848, 1.643665, 1.625891, 1.624572, 1.640379, 1.639489, 1.649769, 1.671301, 1.668184, 1.644347, 1.590313, 1.54488, 1.508268, 1.475157, 1.44644, 1.41148, 1.359318, 1.288086, 1.209394, 1.119089, 1.029672, 0.944596, 0.863192, 0.771107, 0.673369, 0.574096, 0.490052, 0.425468, 0.369358, 0.315156, 0.255812, 0.190661, 0.116189, 0.024152, -0.081845, -0.221258, -0.371153, -0.522182, -0.659486, -0.784305, -0.881308, -0.959964, -1.02175, -1.071734, -1.103109, -1.119478, -1.114339, -1.097104, -1.062339, -1.0125, -0.944891, -0.860752, -0.768438, -0.682269, -0.607507, -0.540581, -0.489317, -0.458666, -0.436627, -0.426034, -0.423288, -0.423176, -0.420752, -0.415205, -0.388289, -0.35327, -0.317081, -0.298527, -0.286079, -0.277454, -0.269939, -0.265525, -0.263454, -0.264548, -0.267643, -0.255963, -0.226146, -0.188882, -0.161861, -0.132279, -0.092476, -0.058205, -0.043274, -0.038842, -0.00931, 0.061935, 0.151708, 0.247212, 0.307044, 0.334224, 0.351127, 0.365858, 0.391953, 0.433979, 0.467192, 0.469336, 0.452692, 0.408658, 0.35433, 0.288251, 0.197387, 0.089091, -0.0376, -0.164656, -0.277571], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0408, 105.0309, 97.4344, 86.9724, 76.2202, 66.125, 57.0237, 48.9962, 42.0091, 35.9776, 30.8, 26.3693, 22.5862, 19.3587, 16.6093, 14.2673, 12.2739, 10.5823, 9.1518, 7.9416, 6.9141, 6.0355, 5.2807, 4.629, 4.0656, 3.5798, 3.1633, 2.8082, 2.5066, 2.2531, 2.0583, 1.9179, 1.8232, 1.7656, 1.7352, 1.7219, 1.7137, 1.6997, 1.6849, 1.6728, 1.6663, 1.661, 1.6587, 1.6612, 1.6626, 1.659, 1.6452, 1.6252, 1.6018, 1.5765, 1.5505, 1.5227, 1.49, 1.4496, 1.4016, 1.3451, 1.282, 1.2145, 1.1442, 1.0696, 0.9904, 0.9071, 0.8237, 0.7441, 0.6691, 0.5983, 0.5298, 0.462, 0.3928, 0.3191, 0.2389, 0.1469, 0.0433, -0.0698, -0.1878, -0.3071, -0.4219, -0.5295, -0.628, -0.7167, -0.794, -0.8591, -0.9101, -0.9475, -0.9705, -0.9789, -0.9721, -0.9498, -0.9135, -0.8673, -0.8153, -0.7604, -0.7062, -0.6567, -0.6127, -0.5753, -0.5449, -0.5206, -0.5006, -0.4835, -0.4645, -0.4422, -0.4172, -0.3935, -0.372, -0.3531, -0.3365, -0.3223, -0.3105, -0.3013, -0.2946, -0.2869, -0.2747, -0.2575, -0.2384, -0.2172, -0.1922, -0.1654, -0.141, -0.1206, -0.0983, -0.0663, -0.0227, 0.0313, 0.0865, 0.136, 0.179, 0.2164, 0.2515, 0.288, 0.3238, 0.3529, 0.3729, 0.38, 0.3749, 0.3576, 0.3255, 0.2782, 0.2151, 0.1391, 0.0558], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8013, 2.7728, 5.687, 6.2413, 7.3507, 8.1925, 9.7677, 12.5677, 16.1485, 19.5713, 19.7653, 22.0421, 37.6398, 47.4307, 54.9123, 63.0404, 69.5456, 74.9265, 73.3622, 67.5283, 70.471, 72.2882, 72.8607, 64.071, 61.4311, 59.8433, 48.2811, 39.781, 31.1088, 29.4204, 30.6011, 28.1272, 28.6659, 29.729, 25.6225, 19.1874, 13.1614, 9.325, 5.1408, 1.8631, -1.3531, -6.3452, -9.75, -14.4797, -15.8362, -14.7777, -14.4464, -15.0325, -15.3989, -16.5207, -18.8793, -23.0254, -27.2077, -36.1314, -43.2535, -49.1913, -52.9755, -56.0489, -56.2479, -56.5476, -55.8061, -54.164, -49.0662, -43.4562, -32.1712, -22.5574, -12.0605, 0.4567, 12.7207, 21.8968, 28.4338, 31.8564, 31.2842, 29.9074, 26.2191, 20.3482, 15.2427, 8.9958, 2.5279, -2.7387, -7.3606, -10.867, -9.9327, -9.8273, -9.9517, -11.2898, -10.0069, -9.4131, -7.026, -4.8219, -3.5824, -2.9771, -2.9303, -1.5415, 1.2513, 3.2955, 2.1169, 2.8109, 5.373, 7.3164, 5.8354, 5.0164, 10.5956, 20.8115, 26.9107, 31.3099, 29.2728, 25.3056, 22.4969, 20.1647, 23.1769, 28.0334, 27.4177, 20.6206, 15.4449, 8.5466, 1.3501, -5.4406, -14.2259, -23.7846, -32.5177, -38.5432, -43.0495], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 29.0, 5.52, 11.9, 4.44, -7.14, -6.59, -4.29, -17.2, -29.17, -17.07, -25.22, -43.36, -27.08, -40.59, -37.86, -40.19, -27.12, 19.08, 35.53, 16.38, 10.16, 0.0, 3.32, 5.21, 9.09, 23.21, 26.32, 34.68, 26.96, 40.56, 62.72, 43.28, 34.18, 45.26, 47.59, 54.19, 34.66, 22.37, 38.41, 37.5, 38.85, 26.05, 33.44, 33.13, -3.64, 3.92, -0.93, 10.15, 14.52, 16.61, 28.75, 33.08, 4.72, -3.8, -7.91, -1.0, -12.85, -20.24, -0.74, -15.46, -5.3, -46.34, -29.31, -18.58, -29.73, -29.73, -27.2, -26.32, -36.64, -42.96, -55.48, -67.89, -60.51, -53.85, -43.09, -44.3, -42.78, -53.35, -51.67, -49.86, -36.81, -34.34, -19.4, -9.09, 4.67, 52.11, 53.85, 55.46, 48.08, 36.28, 13.27, 24.06, 12.08, 5.45, 1.42, -2.73, -16.92, -8.99, -17.05, -19.08, -3.52, -17.48, -19.43, -26.09, -13.3, -16.16, -2.86, 3.03, -3.23, 0.56, -0.55, 16.89, 20.18, 15.38, -23.64, -3.51, 9.84, 19.64, -4.07, -0.4, 23.26, 38.54, 34.18, 33.5, 10.65, -2.2, 2.11, 6.47, 22.08, 22.25, 8.0, 1.31, 10.36, 0.94, -13.06, -33.33, -39.09, -39.61, -31.55, -22.22, -27.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4615, 1.6741, 0.3993, 2.5922, 1.2505, 1.5147, 0.3055, 0.019, -0.0266, 0.1915, -0.2573, -0.2705, -0.189, -0.4263, -0.5154, -0.6989, -0.3277, 0.2192, 1.5878, 1.761, 1.8952, 4.5958, 2.7893, 1.8051, 1.0115, -0.2473, 0.1666, 0.8571, 1.4632, 2.5542, 3.3536, 2.6174, 3.2077, 9.2638, 11.1761, 5.7438, 7.0304, 5.8761, 4.8223, 3.2263, -1.0918, 4.2714, 4.5469, 5.8902, 5.9487, 4.7703, 9.2531, 5.1313, 1.5839, 2.0434, 6.2158, 4.0135, 3.5687, 6.8446, 2.6311, 1.3338, 1.0218, 0.6759, 0.6579, -0.0218, 0.5599, 1.2513, 0.8226, -1.1664, -1.0498, 0.7931, 2.6298, 1.6184, 1.3086, -0.1498, -0.8784, -1.3957, -1.8321, -4.3418, -5.8572, -5.1848, -4.8798, -2.5184, -2.6229, 0.6875, -0.675, -0.6857, -0.8235, 0.8442, 0.2307, 0.7192, 0.7522, 2.0304, 2.3475, 3.6121, 2.5961, 2.5538, 1.0461, 1.0895, 1.241, 0.2709, -0.475, -0.4071, 0.2296, -0.2103, -0.766, 0.6934, 0.4801, 4.7472, 4.1905, 1.9133, 0.9257, -0.3637, -0.1118, 0.6328, 0.8852, 0.4659, -0.1221, 0.1954, 2.3389, 2.8333, 3.1286, 1.9673, 1.1077, 2.5423, 3.2006, -0.5638, 0.681, 2.8552, 8.1544, 5.7109, 6.3165, 4.8499, -0.3144, 2.2591, 2.5435, 2.373, 4.0126, 4.1822, -0.6581, -0.9427, -0.4794, -1.0109, -2.1522, -1.1233, -2.8557, -3.0692, -2.7379, -1.6753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2115, -0.1259, -0.4507, 0.0922, 0.4005, -0.1853, -0.3445, -0.581, -0.5266, -0.7585, -1.1073, -1.3205, -0.839, -0.8763, -1.0654, -1.5489, -1.1277, -1.1808, -0.4622, -0.289, -0.3548, 0.6958, 0.9893, 0.0051, -1.3385, -1.0473, -0.5834, -0.1429, 0.1632, 0.4042, 1.0036, 0.9674, 0.7077, 0.7138, 6.1761, 3.5438, 3.8804, 2.7761, 0.6723, -0.0737, -5.0918, -1.2286, 2.3969, 2.0902, 0.8487, 0.3203, 2.7031, 0.8813, -0.1661, -1.2066, -1.3342, 1.1635, 0.2187, 1.2446, -0.1189, -0.7662, -2.3782, -1.6241, -2.0421, -3.2218, -0.7401, -1.0487, -2.3274, -3.2664, -2.0998, -3.4569, -0.4702, -0.6316, -0.9914, -1.8498, -2.6784, -3.3457, -4.9321, -5.6418, -10.1572, -6.4348, -6.4298, -4.3684, -4.3729, -2.7125, -1.625, -1.6857, -1.9735, -1.6058, -0.9193, -1.4308, -0.3478, -0.7196, 0.6475, 0.2121, 0.5961, 1.4038, -0.5539, -0.5605, -0.059, -1.3791, -1.875, -1.8071, -1.5704, -1.2603, -1.416, -1.3566, -0.5199, -0.5528, 0.4405, 0.0133, -1.7243, -1.5137, -1.0118, -1.1172, -0.6148, -0.5841, -0.9721, -1.1046, -0.7111, 0.7833, 0.3286, -0.6827, -0.9423, 0.6923, -0.5994, -1.8138, -1.419, -2.1948, 2.5544, 2.0109, 2.7665, -1.1501, -2.0644, -1.5409, -0.0565, -0.327, 1.2126, 0.2322, -3.4081, -2.2427, -2.7794, -2.6609, -2.1522, -4.0733, -4.4057, -5.8692, -4.6379, -2.7253], "thermo_temp": [null, 1.45, 2.45, 0.9, 1.15, 1.45, 1.45, 1.1, 0.9, 1.35, 1.85, 1.8, 1.25, 1.8, 0.85, 2.6, 0.85, 1.7, 1.2, 0.6, 0.5, 0.95, 0.85, 1.05, 0.65, 0.45, 0.55, 0.85, 0.8, 1.4, 2.05, 2.25, 2.25, 3.9, 1.8, 1.8, 2.35, 0.8, 0.75, 1.25, 1.6, 2.15, 2.35, 1.65, 2.5, 8.55, 5.0, 2.2, 3.15, 3.1, 4.15, 3.3, 5.35, 6.6, 2.15, 3.8, 5.1, 4.45, 6.55, 4.25, 1.75, 3.25, 7.6, 2.85, 3.35, 5.6, 2.75, 2.1, 3.4, 2.3, 2.7, 3.2, 1.3, 2.3, 3.15, 2.1, 1.05, 4.25, 3.1, 2.25, 2.3, 1.7, 1.8, 1.95, 3.1, 1.85, 6.75, 1.8, 1.55, 2.05, 1.75, 3.8, 0.95, 1.0, 1.15, 2.45, 1.15, 2.15, 1.1, 2.75, 1.7, 3.4, 2.0, 1.15, 2.25, 1.65, 1.5, 1.65, 1.4, 1.4, 1.8, 1.05, 0.65, 2.05, 1.0, 5.3, 3.75, 1.9, 2.65, 1.15, 0.9, 1.75, 1.5, 1.05, 0.85, 1.3, 3.25, 2.05, 2.8, 2.65, 2.05, 2.15, 3.8, 2.3, 2.1, 5.05, 6.15, 3.7, 3.55, 6.0, 1.75, 4.0, 2.6, 2.7, 2.8, 3.95, 4.5, 1.3, 2.3, 1.65, 0.9, 2.95, 1.55, 2.8, 1.9, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.22, 1.3345, 1.4192, 1.3884, 1.4632, 1.3517, 1.5787, 1.4462, 1.4924, 1.4392, 1.2866, 1.1436, 1.1084, 1.0614, 1.0593, 0.9849, 0.8877, 0.8263, 0.8306, 0.825, 0.9296, 1.1333, 1.3363, 1.5024, 1.9384, 1.9132, 1.8926, 1.9758, 1.762, 1.578, 1.5184, 1.5332, 1.6454, 1.7735, 1.751, 1.8872, 3.0986, 3.4443, 3.2181, 3.2057, 3.1865, 3.3617, 3.3505, 3.714, 4.2387, 3.859, 3.8482, 4.0758, 4.1439, 4.5813, 4.5211, 4.0173, 3.8778, 4.5545, 4.2446, 4.082, 4.358, 4.0656, 3.7082, 3.6522, 3.4063, 3.2779, 3.2637, 2.9067, 2.7964, 2.8607, 2.7224, 2.4183, 2.7513, 2.8147, 2.7121, 2.6371, 2.4667, 2.3455, 2.2736, 2.4239, 2.3195, 3.1251, 2.8841, 2.6416, 2.534, 2.3915, 2.6476, 2.3389, 2.0955, 1.9236, 2.0193, 1.8612, 1.9137, 1.7658, 1.9447, 1.9002, 2.1729, 2.1415, 1.9612, 2.0137, 1.9476, 1.8662, 1.8269, 1.7493, 1.6858, 1.7065, 1.5872, 1.4168, 1.5319, 1.4352, 2.1379, 2.431, 2.3345, 2.3918, 2.166, 1.9359, 1.9021, 1.829, 1.6873, 1.5351, 1.4923, 1.8119, 1.8552, 2.027, 2.1403, 2.1239, 2.1286, 2.4325, 2.4084, 2.3523, 2.8428, 3.4441, 3.4906, 3.5014, 3.9557, 3.5547, 3.6356, 3.4473, 3.3115, 3.2185, 3.3515, 3.5603, 3.1493, 2.9949, 2.7504, 2.4139, 2.5114, 2.3366, 2.4209, 2.3262, 2.1214], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0709, 1.1411, 1.114, 1.0149, 0.9901, 0.9922, 0.9537, 0.9396, 0.9118, 0.8739, 0.9249, 0.9477, 0.8288, 0.7985, 0.8382, 0.7702, 0.8088, 0.8516, 0.9276, 1.0378, 1.0606, 1.0291, 0.9819, 1.0068, 1.0091, 1.0241, 1.0461, 1.0875, 1.1067, 1.115, 1.0949, 1.1217, 1.284, 1.2014, 1.2105, 1.2139, 1.199, 1.1643, 1.0518, 1.1084, 1.1858, 1.1792, 1.1378, 1.1305, 1.1694, 1.1276, 1.0027, 1.014, 0.9992, 1.0564, 1.0762, 1.1085, 1.1615, 1.1008, 0.9912, 0.9946, 1.0, 0.9729, 0.9547, 0.982, 0.9662, 0.9631, 0.9725, 0.8647, 0.958, 0.9096, 0.9268, 0.9131, 0.9269, 0.8718, 0.8227, 0.8028, 0.6282, 0.6904, 0.699, 0.7718, 0.7376, 0.8028, 0.7217, 0.7063, 0.6939, 0.7465, 0.7987, 0.8238, 0.9288, 0.9786, 1.2406, 1.1429, 1.1989, 1.1981, 1.1426, 1.1087, 1.0846, 1.0365, 1.0266, 1.0119, 0.9884, 1.0081, 0.9507, 0.9577, 0.9237, 0.9457, 0.9643, 0.9122, 0.9117, 0.9156, 0.9174, 0.9682, 1.013, 1.0151, 0.9961, 0.9826, 1.0088, 1.0722, 1.0331, 0.9855, 0.9342, 1.0096, 1.0367, 0.9577, 0.9544, 0.9544, 1.0839, 1.0821, 1.1177, 1.0252, 0.9913, 0.9615, 1.0, 1.0251, 1.0699, 1.0188, 0.9785, 1.0389, 1.0139, 1.0181, 0.8813, 0.8132, 0.7458, 0.7748, 0.8287, 0.8474], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9291, 0.7847, 0.9482, 0.9303, 0.9653, 0.9793, 1.0218, 0.9918, 1.0165, 1.07, 1.0691, 1.0556, 1.1301, 1.1758, 1.0699, 1.2298, 1.0221, 1.0177, 0.9408, 0.7622, 0.8535, 0.9104, 0.9323, 0.9863, 0.9682, 0.9123, 0.8595, 0.8012, 0.779, 0.82, 0.8339, 0.6528, 0.6104, 0.8158, 0.7216, 0.7219, 0.727, 0.7494, 0.8521, 0.7677, 0.773, 0.766, 0.7906, 0.8005, 0.7463, 0.9231, 1.0322, 0.9447, 0.9064, 0.9248, 0.9138, 0.8324, 0.8376, 0.9586, 0.985, 1.0307, 1.0435, 1.0494, 1.1563, 1.0596, 1.0011, 1.0604, 1.1979, 1.0999, 1.0483, 1.1836, 1.0859, 1.0983, 1.1209, 1.1388, 1.1654, 1.2345, 1.2258, 1.2409, 1.2447, 1.1225, 1.1326, 1.0867, 1.1994, 1.1839, 1.1891, 1.0798, 1.0687, 1.0175, 0.9763, 0.8388, 0.7712, 0.7328, 0.7409, 0.7981, 0.8074, 0.9336, 0.8583, 0.8964, 0.9221, 0.9861, 0.944, 0.9919, 1.0226, 1.0254, 1.0588, 0.9336, 0.9286, 1.0201, 1.036, 1.0881, 1.0976, 1.028, 0.9832, 0.9981, 1.0411, 1.0078, 0.8926, 0.9137, 0.894, 1.0962, 1.1161, 0.954, 0.8844, 0.9437, 0.9139, 0.8632, 0.735, 0.7848, 0.7564, 0.8193, 0.987, 0.9459, 0.9478, 0.9175, 0.8592, 0.8979, 0.9795, 0.9302, 0.9523, 1.0224, 1.1739, 1.1245, 1.2208, 1.2224, 1.0752, 1.139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3455398.03, 1589049.03, 1647300.45, 5377095.15, 4303590.6, 4606443.43, 2241537.58, 1784369.55, 1529459.62, 1010565.74, 692931.16, 563865.93, 444422.72, 380933.76, 238906.01, 259732.32, -165452.58, 955912.9, -1646602.45, 2856206.55, 8985876.55, 37514917.4, 28744115.27, 21655246.09, 16031221.07, 14060317.05, 12144114.13, 11342414.44, 13162614.56, 14451574.84, 15925055.74, 13018522.6, 18332361.31, 382605093.01, 242288450.87, 198488750.31, 185336439.23, 151570426.44, 127669836.38, 98531142.33, 74966754.0, 163233670.11, 151801578.5, 154091412.46, 89330488.9, 139671519.34, 170026660.18, 95492112.23, 81850381.91, 54776359.87, 196408935.64, 173712470.07, 149406344.52, 152014501.43, 113526686.16, 83448163.79, 66555194.82, 59166627.87, 45048392.17, 43415666.55, 37994599.48, 32195115.97, 20535785.23, 17042106.97, 14558016.61, 17850142.37, 22000375.17, 16754279.31, 12491443.51, 7311626.58, 4668675.3, 890410.89, -5040269.38, -5590888.59, -16392635.37, -12697252.34, -10740047.97, -7749741.93, -7201817.1, 5817940.73, 3765016.04, 3015179.6, 2048307.32, 5724084.52, 4562557.56, 7168626.85, 5217742.09, 9119525.23, 8687563.45, 16053095.1, 15480830.59, 12884695.76, 6939807.06, 4055580.64, 4070626.94, 1844621.66, 260675.13, 755919.36, -151232.14, -161577.32, -10351.45, 1074597.63, 1022152.32, 61120063.8, 42619951.28, 35060012.24, 24830757.81, 22304645.57, 19067996.9, 17107751.72, 13640783.22, 11737389.82, 9770903.91, 8105016.18, 20108319.38, 21241834.06, 16610784.78, 10031613.61, 10336853.3, 12737907.03, 5944839.97, 1481715.77, 2002212.66, 32112311.32, 133115263.82, 104294831.78, 84416719.43, 28965611.55, 22148293.01, 29376335.04, 29940555.76, 37037283.41, 45945960.95, 22227039.21, 6633830.35, 6554876.68, -149039.69, 1369702.29, 1174030.54, -3893345.4, -4023753.03, -6085797.67, -4038783.86, -2517875.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.125, -0.1725, -1.015, -1.47, -1.4025, -1.4825, -1.4425, -1.805, -1.4762, -1.9187, -0.82, -1.2875, -0.3187, 1.42, 2.165, 0.885, -0.0962, -1.3525, -1.0062, -0.89, -0.44, 0.8275, 1.4163, 1.8825, 1.6512, 2.9813, 9.115, 6.0875, 5.02, 5.3738, 4.2587, 3.4937, 0.8763, -1.1487, 4.8037, 5.4525, 6.395, 3.5675, 6.1225, 5.91, 2.1062, 1.735, -0.5075, 3.1775, 3.4938, 3.295, 3.84, 2.7112, 1.005, -0.01, 0.3475, -0.6825, 0.1038, -0.9888, -1.75, -4.03, -4.0088, -4.0113, -1.8625, -0.5463, -1.43, -2.4375, -3.615, -4.3225, -5.0362, -6.65, -5.9375, -8.3612, -7.135, -6.7, -5.235, -5.4337, -3.0637, -3.5212, -3.525, -3.7275, -2.465, -2.4987, -1.0162, -1.0925, 0.2938, 1.1225, 2.7275, 3.5725, 3.7175, 2.36, 1.695, 1.3462, 0.0125, -1.3288, -0.7188, -1.7787, -1.8088, -1.5625, -1.1337, -1.1425, 1.0875, 0.135, -0.3125, -2.5538, -1.7125, -1.7138, -1.3412, -1.6937, -1.5512, -1.785, -1.8687, 0.2875, 1.14, 0.6763, -1.175, 0.075, 1.1937, -0.1487, -2.0325, -1.6237, 2.6438, 4.3362, 3.6088, 3.0337, -1.265, -2.1925, -0.36, 0.195, 1.9538, 3.1213, 0.8262, -2.1287, -1.77, -3.6725, -2.7937, -3.66, -5.7562, -5.995, -6.8313, -5.745, -4.5788], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3892515.3154, 2005488.7708, 2947335.1475, 3686620.3586, 766344.6621, 548476.5382, -2565299.6225, -5072779.8612, -4735705.9648, -6559903.7569, -7218178.0193, -7072811.1395, -7567643.8373, -7665843.3702, -7072916.5879, -6920319.5748, -6339397.266, -5801377.1129, -4237870.6308, -4509530.5493, -2547478.7305, -11962096.6785, -17410431.5305, -9735820.8308, -4349044.9839, -6140186.0012, -11481503.4479, -15482291.7285, -15118915.2422, -14556352.3324, -15774136.0925, -11664261.5904, -8164890.6009, -10563622.184, -14846906.7264, -10841822.9915, 89646664.6266, 29120987.8536, 2953213.9195, -36961887.7262, -64894143.4213, -71989712.2905, -77956867.8511, -65724603.8257, -24765976.2328, 9976108.8687, 35648349.7632, 18267006.3467, 41605686.1066, 11183339.6535, -32870005.1909, -45679756.0179, -61261154.9917, -59275663.4316, -51328711.4294, -36969577.5103, -75366351.3834, -83575750.5731, -90027632.7369, -87413958.4825, -79937220.462, -76154933.5519, -58770245.3065, -47653982.2075, -41293810.0959, -41204411.8002, -37224006.2429, -33576735.4203, -25062101.6793, -20175754.9766, -18308914.7909, -19328865.5171, -23549470.8448, -25229423.7472, -26867784.5252, -29180055.2943, -26327470.9431, -22767094.2495, -21085191.1617, -17038805.9453, -13615366.4907, -10265418.0789, -7596414.926, -8064639.6281, -8467298.2218, -8770832.0058, -8261639.7156, -8467528.6445, -2459937.5147, -461044.577, 2964843.5739, 445862.6639, 276916.6705, 4364309.6642, 3405098.1792, 3549538.58, -841458.0899, -7449614.3696, -11340371.5084, -14501943.5989, -14216300.3349, -15089050.4325, -15497541.1604, -13465420.1977, -11540761.9066, -10604666.7485, -11243298.8035, -28210775.0985, -36899440.1437, -41582669.4194, -38358626.3538, -33801364.3269, -29026186.5226, -29497313.4188, -28641618.6623, -26320401.806, -24520260.4104, -17755036.5564, -13131546.3093, -13221208.48, -16546658.8322, -14732100.2658, -12845029.4813, -15614184.9092, -16852640.7125, -17768586.6889, -408810.2984, -43505.1614, 109922.3722, -24436610.1623, -54617842.1182, -65977912.684, -65909556.4516, -66791595.6895, -49228816.1905, -30038531.1786, -32279863.2368, -29068970.3998, -22561248.7972, -24435566.6599, -21970241.8827, -18964405.2118, -20207966.7816, -20112872.8656, -18944700.9142, -15364112.8417, -11201102.1998], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.44, 67.28, 60.39, 61.9, 61.56, 57.74, 53.18, 53.19, 50.25, 44.88, 50.82, 53.2, 45.47, 48.73, 50.18, 34.49, 58.35, 63.44, 76.1, 91.43, 86.78, 82.42, 80.12, 79.41, 79.62, 81.04, 82.23, 84.21, 86.77, 80.91, 81.15, 89.51, 92.88, 83.01, 86.89, 82.28, 80.71, 79.03, 77.1, 78.9, 80.2, 81.81, 74.82, 78.18, 81.38, 73.17, 65.78, 67.12, 69.65, 74.15, 71.96, 77.74, 74.07, 70.32, 67.54, 65.66, 68.85, 64.23, 56.47, 62.46, 63.23, 65.43, 54.65, 51.97, 59.57, 31.94, 40.72, 45.66, 48.87, 39.98, 43.67, 48.82, 40.49, 35.19, 38.03, 42.28, 39.07, 42.15, 24.91, 26.86, 27.87, 40.21, 41.08, 51.19, 59.28, 68.02, 76.39, 80.32, 83.67, 84.36, 80.28, 71.72, 76.27, 75.34, 75.39, 73.72, 74.6, 71.7, 69.43, 67.67, 64.92, 77.7, 60.62, 54.76, 55.72, 57.52, 56.32, 59.61, 62.47, 60.98, 61.27, 60.1, 64.49, 65.79, 61.24, 36.47, 51.03, 61.49, 58.43, 57.51, 58.42, 63.42, 81.16, 66.05, 71.06, 65.64, 62.32, 62.69, 67.1, 69.93, 72.31, 67.16, 67.01, 68.36, 66.68, 64.21, 49.61, 60.11, 50.66, 58.87, 62.5, 58.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6116, 342.3492, -61.0206, 53.3335, 7.5427, -43.1181, -66.1064, 1.2816, -38.8238, -61.9882, -80.8195, -64.9942, -91.6333, -73.3106, -31.9774, -74.9521, 384.5531, 95.8127, 140.761, 3383.0747, 403.3265, 396.4332, 293.1876, 76.9333, 137.6182, 363.8976, 1259.411, 1230.8615, 728.7847, 302.7059, 0.3125, 878.1217, 1046.4495, -48.64, 757.0051, 249.1416, 130.9479, 318.0507, 426.5342, 676.0823, 399.0507, 293.3761, 165.816, 399.6109, 682.2136, -66.3672, -88.3434, -37.2171, 61.7704, -14.1821, 126.88, 797.272, 228.2604, -47.8042, -62.3569, -72.377, -66.8647, -74.6299, -89.9068, -74.8483, -39.8236, -75.7281, -97.3834, -69.1739, -40.2772, -94.1461, -88.8539, -66.3172, -62.1765, -48.9363, -58.1923, -74.9356, -35.4357, -57.1567, -68.1987, -34.9987, 25.5112, 102.4539, -71.3451, -63.7162, -24.7152, 27.5033, -8.5883, -7.3718, -28.8626, 215.858, 38.1259, 332.3713, 227.5252, 111.3111, 144.6557, -47.7864, 36.2232, 55.1571, -6.176, -77.2924, -28.4771, -74.5024, -69.5816, -43.0089, -70.9849, 243.1239, 246.8689, 43.4684, -25.3374, -56.1675, -57.715, 93.5132, 80.7753, 10.5681, -21.4534, 181.7441, 1094.2619, 84.8756, 294.9062, -90.3762, -87.6805, -12.1513, 68.542, 49.0128, 82.0605, 184.2745, 1398.2984, 1703.9692, 1188.8942, 467.1171, -51.3665, 22.8757, 83.5095, 163.2933, 686.6069, 146.9214, 10.0321, 30.4971, 61.5849, -77.0099, -100.0, -88.4671, -90.8064, -82.7821, -60.4441, -82.7418], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 25.75, 20.13, 20.12, 19.85, 18.84, 19.05, 18.59, 18.1, 19.37, 18.1, 19.36, 22.75, 22.79, 24.51, 24.63, 26.24, 26.17, 25.15, 25.35, 26.91, 26.82, 26.7, 26.74, 27.81, 50.7, 51.97, 52.43, 51.89, 52.14, 51.99, 54.22, 54.69, 63.08, 62.15, 61.36, 61.92, 62.81, 62.74, 65.72, 65.5, 66.66, 68.72, 68.61, 68.35, 52.55, 51.8, 52.28, 52.46, 52.34, 52.53, 50.74, 49.04, 36.49, 38.01, 37.4, 35.66, 34.08, 34.0, 30.61, 31.01, 30.05, 22.64, 22.72, 25.76, 25.36, 38.74, 40.05, 40.31, 41.78, 41.74, 44.81, 44.71, 44.66, 43.69, 44.77, 44.74, 44.37, 43.72, 44.65, 44.64, 45.24, 45.24, 44.84, 43.16, 42.92, 26.02, 27.26, 28.44, 27.48, 27.67, 23.28, 22.89, 22.99, 22.77, 26.68, 27.33, 26.23, 30.11, 29.74, 29.67, 28.58, 28.32, 28.36, 27.47, 27.28, 30.9, 30.24, 29.39, 31.63, 32.32, 32.96, 34.13, 36.33, 36.44, 41.85, 44.34, 44.4, 41.14, 48.48, 48.87, 50.13, 50.05, 50.89, 51.01, 52.72, 54.22, 53.97, 55.3, 54.38, 54.01, 56.1, 55.81, 55.7, 56.36, 49.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4446, 0.3365, 0.2691, 0.2773, 0.2696, 0.2846, 0.1859, 0.2501, 0.1401, 0.4483, 0.3307, 0.5794, 0.9704, 1.1485, 0.8218, 0.5839, 0.3163, 0.3906, 0.4193, 0.5208, 0.7895, 0.8879, 0.9497, 0.8757, 1.1061, 2.2546, 1.6809, 1.4571, 1.4361, 1.232, 1.068, 0.6868, 0.4225, 1.1236, 1.1717, 1.2335, 0.8707, 1.1357, 1.1678, 0.769, 0.7489, 0.53, 0.8837, 0.9045, 0.8702, 0.8766, 0.7506, 0.5812, 0.4827, 0.5209, 0.4261, 0.5169, 0.5349, 0.5223, 0.2919, 0.279, 0.2882, 0.5072, 0.6162, 0.5156, 0.407, 0.2887, 0.2147, 0.1134, -0.1113, -0.1665, -0.5315, -0.3635, -0.2839, -0.0895, -0.0931, 0.2057, 0.1465, 0.141, 0.1183, 0.2848, 0.2753, 0.4553, 0.3888, 0.5382, 0.5669, 0.7151, 0.7654, 0.7272, 0.5314, 0.4435, 0.4814, 0.3137, 0.1834, 0.2996, 0.2252, 0.2376, 0.2918, 0.3794, 0.4035, 0.7818, 0.6224, 0.5564, 0.237, 0.3679, 0.3697, 0.4247, 0.3647, 0.3821, 0.3435, 0.3324, 0.6814, 0.8008, 0.707, 0.4127, 0.612, 0.7769, 0.5576, 0.2858, 0.362, 0.9349, 1.2388, 1.0815, 0.9696, 0.4358, 0.341, 0.5654, 0.6301, 0.8248, 0.9406, 0.6612, 0.3363, 0.3849, 0.1853, 0.3081, 0.2181, -0.0473, -0.075, -0.1908, -0.0172, 0.1389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0884, 5.0461, 3.7755, 3.6912, 3.8799, 3.6986, 3.9071, 4.0933, 4.2729, 4.8498, 5.4683, 5.9015, 6.3925, 7.123, 7.5787, 8.2872, 8.615, 9.0884, 5.1177, 9.7285, 13.8005, 13.5543, 13.3279, 13.3279, 13.2218, 13.0532, 12.7618, 12.0383, 11.2594, 10.1497, 9.4429, 11.6874, 31.0796, 29.9679, 29.1181, 27.9328, 26.4758, 24.5733, 22.9146, 21.5401, 19.359, 17.3988, 16.5393, 14.6605, 13.2263, 13.663, 13.7763, 13.6237, 13.6755, 13.315, 12.7741, 12.0873, 10.5124, 7.527, 7.2664, 7.4811, 7.7973, 7.8576, 8.2331, 8.1697, 8.1912, 8.8798, 9.1314, 10.102, 10.522, 10.7348, 8.6679, 5.2294, 5.3298, 6.1904, 7.4347, 9.5498, 11.7481, 15.7807, 18.6041, 20.8863, 22.5268, 24.1857, 25.2808, 24.8003, 23.8265, 22.3175, 21.009, 18.6939, 11.9619, 9.6863, 11.274, 10.5339, 12.9243, 13.1137, 12.1256, 10.9378, 10.62, 9.9987, 9.5442, 9.2742, 9.2188, 9.342, 9.895, 10.1799, 10.561, 10.9402, 10.962, 10.668, 8.6062, 9.3133, 9.6463, 10.0107, 10.0828, 9.9881, 10.0723, 10.056, 10.0728, 9.6627, 9.2967, 8.9697, 8.2799, 8.3172, 9.0006, 8.3852, 8.5616, 8.578, 12.2003, 19.4757, 18.4268, 17.2316, 16.5007, 16.6327, 16.5321, 16.2254, 15.1361, 14.322, 13.9552, 13.8503, 12.9296, 12.8264, 13.6168, 14.1005, 16.2581, 18.3925, 20.4592, 21.7958, 23.0325], "mkt_dynamics": [-0.986394, -1.05536, -0.558274, -0.238839, 0.128443, 0.566355, 0.683849, 0.640044, 0.791098, 0.965364, 0.907549, 1.026506, 1.186519, 0.975548, 0.886179, 1.054644, 0.840482, 1.037584, 0.933558, 0.407922, 0.110595, -0.435627, -0.78892, -0.980967, -1.111893, -1.182758, -1.229809, -1.203241, -1.227556, -1.104822, -0.896676, -0.533309, 0.11968, 0.689858, 1.079682, 1.177601, 0.888146, 0.528696, 0.305338, 0.192803, 0.302018, 0.490893, 0.771061, 0.975718, 1.16338, 1.349512, 1.45405, 1.524033, 1.570743, 1.487162, 1.365705, 1.119583, 0.658087, 0.48985, 0.348773, 0.461802, 0.578186, 0.558415, 0.635012, 0.376252, 0.205275, -0.138268, -0.269948, -0.210435, -0.071974, 0.342635, 0.291849, 0.081059, -0.238194, -0.760589, -1.110073, -1.211856, -1.220913, -1.151317, -1.241098, -1.284697, -1.369077, -1.454202, -1.24788, -1.189551, -1.138452, -1.153913, -1.30248, -1.368907, -1.393837, -1.434731, -1.461005, -1.472476, -1.480734, -1.418031, -1.397399, -1.14652, -1.044888, -0.981698, -0.816615, -0.602949, -0.286206, 0.14595, 0.470948, 0.662548, 0.892989, 1.03849, 1.156832, 1.113264, 1.030858, 0.823532, 0.666073, 0.403026, 0.109995, -0.105726, -0.359603, -0.517807, -0.579919, -0.576286, -0.568117, -0.225883, 0.028262, 0.137476, 0.129353, -0.085559, -0.230341, -0.179042, 0.014237, 0.07732, 0.110025, -0.01555, 0.174695, 0.4996, 0.812191, 0.896962, 0.805941, 0.80264, 0.832205, 0.771899, 0.570238, 0.641569, 0.737873, 1.180854, 1.600288, 1.320585, 0.858104, 0.472237, 0.162472, 0.202562, 0.492545, 0.549345, 0.371054, 0.070195, -0.43296, -0.797902, -0.997989, -1.212879, -1.318825, -1.398669, -1.415526, -1.382978], "market_activity_top_line": [22.17215, 22.013011, 21.998602, 21.976021, 21.926237, 22.103333, 22.323333, 22.159999, 22.253333, 22.566667, 22.403333, 22.41, 22.606667, 22.399091, 22.371819, 22.580001, 22.686667, 22.896667, 22.72, 22.511819, 22.418572, 22.338096, 22.218572, 22.100476, 21.997205, 21.936559, 21.848495, 21.773011, 21.665807, 21.62742, 21.55656, 21.545592, 21.883334, 22.96, 23.32, 23.2, 22.533333, 22.237273, 22.145455, 22.110909, 22.299091, 22.85, 23.533334, 23.963333, 24.69, 27.946666, 29.813332, 30.883332, 31.709999, 31.789999, 31.333333, 30.370908, 29.816363, 30.344545, 30.943333, 32.406667, 32.776667, 33.890001, 34.850001, 34.413333, 33.999999, 33.31, 33.713636, 34.07, 34.770001, 35.496667, 35.66, 34.996666, 34.35909, 34.150909, 33.838333, 33.80119, 33.761428, 33.680238, 33.373095, 33.069892, 32.91, 32.879785, 32.918602, 32.896451, 32.804086, 32.633011, 32.403118, 32.092688, 31.633548, 31.129677, 30.350322, 29.651613, 28.993011, 28.444731, 27.89043, 27.498817, 27.077097, 26.664301, 26.252581, 25.939677, 25.640645, 25.45043, 25.243333, 25.124839, 25.166667, 25.883333, 26.56, 27.013333, 26.816666, 26.366666, 26.160909, 25.876363, 25.410909, 25.117143, 24.987381, 24.84619, 24.732619, 24.66119, 24.595238, 24.803333, 25.28, 25.46, 24.753333, 24.687312, 24.637419, 24.602903, 24.539355, 24.478494, 24.397097, 24.304624, 24.35215, 24.89, 25.386666, 25.119999, 25.243333, 25.626666, 25.5, 25.012727, 24.807272, 25.456667, 27.35, 28.743334, 29.656667, 28.706666, 27.325454, 27.305454, 27.399091, 27.798182, 28.783334, 29.02, 28.03, 27.456364, 27.139048, 26.95381, 26.67881, 26.221613, 25.88871, 25.465161, 25.115591, 24.837204], "market_activity_min_gap": [-8.950847, -9.547665, -6.784664, -5.464773, -4.84403, -3.479942, -2.604575, -2.287129, -1.779142, -1.258418, -1.012878, -0.672841, -0.303031, -0.130395, 0.031968, 0.306338, 0.474061, 0.533947, 0.527064, 0.468466, 0.606407, -0.499849, -1.904544, -2.766379, -3.426222, -3.849376, -4.567672, -4.928555, -5.880551, -5.038614, -5.117626, -4.404101, -2.465753, -1.290132, -0.842814, -0.584698, -0.684505, -0.767278, -1.359875, -1.194917, -0.195547, 0.152565, 0.645454, 0.948222, 1.464693, 3.212484, 4.498202, 5.630086, 6.575341, 7.291243, 7.846141, 7.949567, 7.71251, 8.134351, 8.532152, 8.949589, 8.908666, 9.112654, 9.261544, 9.070363, 8.728447, 8.2231, 8.270482, 8.444261, 8.384836, 8.175084, 7.621242, 6.86611, 5.964496, 5.095689, 2.997332, 1.632381, 1.016949, 0.407248, -2.269272, -3.910101, -5.465844, -4.768692, -2.825779, -2.577426, -2.988177, -4.213083, -7.103549, -9.888438, -13.850555, -17.286245, -24.048513, -27.800479, -29.62943, -29.025921, -28.129486, -24.518428, -23.04442, -22.040476, -20.899589, -18.871229, -16.93541, -14.619207, -13.067222, -12.074996, -10.99044, -9.381329, -7.533744, -5.675914, -4.391125, -3.449205, -2.955292, -2.324809, -2.766592, -2.964744, -3.543706, -3.795056, -3.2072, -1.96864, -1.107728, 0.74392, 1.110197, 1.339049, 0.127882, -0.800327, -2.577638, -2.929438, -3.476263, -3.534502, -4.186359, -4.757398, -3.143485, -1.770812, -1.314399, -1.226603, -0.968851, -0.440715, 0.002181, 0.207136, -0.115873, 0.888291, 1.853701, 2.513804, 2.920013, 2.843514, 2.556035, 2.477737, 2.481553, 2.737133, 3.115367, 3.522767, 3.452816, 3.37151, -0.442162, -3.212592, -5.540626, -9.694403, -13.551131, -17.879596, -19.864665, -19.478153], "market_activity": [null, null, null, null, -12.8835, -6.4964, 1.661525, 3.159813, 6.884181, 12.380716, 8.754958, 9.680279, 12.765239, 5.718695, 4.196372, 7.467436, 8.240743, 15.604397, 16.122498, 9.091824, 2.381137, -5.162806, -8.572378, -9.454864, -10.406357, -10.799279, -10.786889, -10.528845, -10.968197, -11.087899, -11.399524, -10.890337, -2.194769, 24.608366, 44.121558, 53.269429, 39.438839, 10.671995, -10.312378, -19.634989, -11.361694, 8.055678, 32.793339, 51.148144, 63.471797, 81.735899, 90.867949, 95.433975, 97.716987, 98.858494, 91.386722, 65.174711, 39.217755, 29.485753, 35.603026, 65.095938, 82.547969, 91.273985, 95.636992, 93.413821, 84.120786, 56.942268, 37.983984, 35.733767, 46.330208, 66.634004, 72.633627, 61.155539, 38.476969, 16.185785, -1.645408, -6.224904, -4.173452, -3.313426, -4.560613, -8.436431, -11.921316, -13.396158, -10.781079, -6.904264, -4.691882, -5.837891, -10.282346, -16.020673, -23.379011, -31.177806, -38.124428, -41.597739, -43.334394, -44.202722, -44.636886, -44.853968, -44.962509, -45.01678, -45.043915, -45.057482, -44.339466, -41.477208, -37.691079, -33.45949, -27.043995, -11.362347, 11.946551, 34.098401, 41.80545, 28.800275, 10.869513, -7.186769, -20.245009, -25.148705, -26.094252, -24.450901, -18.867076, -12.889588, -9.130119, -1.901534, 11.025008, 21.048779, 13.750714, 5.861782, -5.511959, -14.105229, -10.42104, -8.89217, -9.046085, -10.255717, -9.412584, 1.467233, 16.909417, 21.272783, 25.114367, 26.590958, 18.746104, 10.261352, 1.085326, 2.719538, 37.944844, 61.917247, 76.952374, 79.734862, 49.161231, 16.860565, -1.233042, -1.491671, 30.022089, 49.66712, 41.83016, 23.48433, -1.54506, -15.05518, -20.73894, -24.149045, -27.290948, -33.165874, -37.231762, -39.437581], "market_activity_raw": [null, null, null, null, -12.8835, -0.1093, 9.81945, 4.6581, 10.60855, 17.87725, 5.1292, 10.6056, 15.8502, -1.32785, 2.67405, 10.7385, 9.01405, 22.96805, 16.6406, 2.06115, -4.32955, -12.70675, -11.98195, -10.33735, -11.35785, -11.1922, -10.7745, -10.2708, -11.40755, -11.2076, -11.71115, -10.38115, 6.5008, 51.4115, 63.63475, 62.4173, 25.60825, -18.09485, -31.29675, -28.9576, -3.0884, 27.47305, 57.531, 69.50295, 75.79545, 100.0, 100.0, 100.0, 100.0, 100.0, 83.91495, 38.9627, 13.2608, 19.75375, 41.7203, 94.58885, 100.0, 100.0, 100.0, 91.19065, 74.82775, 29.76375, 19.0257, 33.48355, 56.92665, 86.9378, 78.63325, 49.67745, 15.7984, -6.1054, -19.4766, -10.8044, -2.122, -2.4534, -5.8078, -12.31225, -15.4062, -14.871, -8.166, -3.02745, -2.4795, -6.9839, -14.7268, -21.759, -30.73735, -38.9766, -45.07105, -45.07105, -45.07105, -45.07105, -45.07105, -45.07105, -45.07105, -45.07105, -45.07105, -45.07105, -43.62145, -38.61495, -33.90495, -29.2279, -20.6285, 4.3193, 35.25545, 56.25025, 49.5125, 15.7951, -7.06125, -25.24305, -33.30325, -30.0524, -27.0398, -22.80755, -13.28325, -6.9121, -5.37065, 5.32705, 23.95155, 31.07255, 6.45265, -2.02715, -16.8857, -22.6985, -6.73685, -7.3633, -9.2, -11.46535, -8.56945, 12.34705, 32.3516, 25.63615, 28.95595, 28.06755, 10.90125, 1.7766, -8.0907, 4.35375, 73.17015, 85.88965, 91.9875, 82.51735, 18.5876, -15.4401, -19.32665, -1.7503, 61.53585, 69.31215, 33.9932, 5.1385, -26.57445, -28.5653, -26.4227, -27.55915, -30.43285, -39.0408, -41.29765, -41.6434], "market_activity_distance": [-2.396993, -2.697755, -2.661053, -2.42276, -2.354767, -1.214154, 0.0, -0.389577, 0.292947, 1.68219, 1.174168, 1.326298, 2.261761, 1.544804, 1.543923, 2.434605, 2.848511, 3.503353, 2.689266, 1.740669, 1.510401, 1.506039, 1.154437, 0.777364, 0.489744, 0.327276, 0.130591, -0.177226, -0.592764, -0.784069, -1.207333, -1.468331, -0.0761, 4.458599, 5.831631, 5.31094, 2.501891, 1.216536, 0.944105, 0.970736, 1.636696, 3.910869, 6.775563, 8.341492, 11.032827, 23.648694, 30.132396, 33.232666, 34.888335, 33.459274, 29.932959, 24.752138, 21.591909, 21.841176, 22.201011, 25.704682, 25.245193, 27.143129, 28.125004, 24.701048, 21.385216, 17.599294, 17.414568, 17.15956, 17.904378, 18.506568, 17.206245, 13.508839, 10.119408, 8.175195, 6.203903, 5.097758, 4.041381, 2.871833, 1.427703, 0.889487, 0.585809, 0.401401, 0.381995, 0.197325, -0.144833, -0.851697, -1.843436, -2.354906, -2.994333, -3.563578, -4.798237, -5.593165, -6.166423, -6.86582, -7.555751, -8.143358, -8.363369, -8.469704, -8.527592, -8.291755, -8.092555, -7.821695, -7.657605, -7.242781, -6.3682, -2.992069, 0.239023, 2.673254, 2.523253, 1.442766, 1.254968, 1.17835, 0.670487, 0.629579, 1.197627, 1.571941, 1.913135, 2.208429, 2.16798, 2.769144, 3.947368, 4.074126, 0.931021, 0.463832, 0.009819, -0.13029, -0.421932, -0.742744, -1.159633, -1.454422, -1.494709, 0.497984, 2.296844, 1.419821, 1.972664, 3.583937, 3.392352, 1.974835, 1.454322, 3.749491, 10.654083, 15.350148, 17.958241, 13.907811, 8.205337, 7.628908, 7.447416, 8.2554, 11.139717, 11.780187, 7.98767, 5.696254, 4.34751, 3.496008, 2.413858, 1.007754, 0.091668, -0.984403, -1.949674, -2.789808], "market_activity_roc": [null, null, null, null, -1.109108, 0.410312, 1.476144, 0.837176, 1.491802, 2.096218, 0.358369, 1.128163, 1.58778, -0.742582, -0.140667, 0.758594, 0.353878, 2.221412, 1.556337, -0.301957, -1.181729, -2.43953, -2.206989, -1.827231, -1.879544, -1.797544, -1.66562, -1.48171, -1.506546, -1.409241, -1.336179, -1.0445, 1.004011, 6.16153, 8.180526, 7.678638, 2.970292, -3.147766, -5.036642, -4.694358, -1.039536, 2.755405, 6.267105, 8.377874, 10.722002, 22.304884, 26.685543, 28.877448, 28.43256, 13.752385, 5.098394, -1.659225, -5.971732, -4.546883, -1.244681, 6.70299, 9.928454, 11.683998, 12.625233, 6.192139, 3.732326, -1.711422, -3.260732, -0.997674, 2.264712, 6.564596, 5.773225, 2.719888, -1.181797, -3.791224, -5.108432, -3.415971, -1.739458, -1.378209, -1.374885, -2.163527, -2.521896, -2.376625, -1.361855, -0.524468, -0.321829, -0.750534, -1.565935, -2.443312, -3.568269, -4.606789, -6.33518, -7.606328, -8.347268, -8.625036, -8.104995, -7.2603, -6.608193, -6.259261, -5.872441, -5.669844, -5.305044, -4.55242, -3.844376, -3.14128, -1.848542, 1.700965, 5.2159, 7.516442, 6.556287, 1.867352, -1.502602, -4.208922, -5.242102, -4.739025, -4.485807, -3.981135, -2.669287, -1.815306, -1.569364, -0.172489, 2.213195, 3.239138, 0.642787, -0.467764, -2.541855, -3.366445, -0.864441, -0.845852, -0.975435, -1.212373, -0.762877, 1.681092, 4.056093, 3.354814, 3.659566, 2.959687, 0.446431, -0.427038, -1.72743, -0.663368, 7.254902, 14.914835, 19.54828, 12.766789, -0.089748, -5.002482, -7.612373, -3.164714, 5.335245, 6.279134, 2.302664, -1.229642, -5.712632, -7.119883, -4.820514, -4.49714, -4.607155, -5.522963, -5.859403, -5.279649], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3107, 1.0146, 2.3093, -4.6113, -5.1144, -4.4325, -6.8055, -7.9088, -7.1489, -6.8197, -5.9104, -8.0864, -5.8642, -8.3583, 0.3048, -3.0378, 3.1999, 10.7812, 13.5644, 4.0945, -1.6341, -7.1622, -4.8726, -3.7549, -1.1569, 4.414, 6.1915, 7.2639, 5.4027, 9.423, 21.4093, 10.7201, 6.5867, 6.6618, 3.1562, 0.8634, -7.459, -11.8465, 1.1297, 2.2444, 3.6438, -3.29, 1.4386, 2.9022, -5.2675, -4.5651, -8.1771, -0.9595, -0.0082, 0.0709, 0.9714, -1.7928, -5.4711, -6.9949, -5.2303, -6.8902, -3.9522, -2.9659, -2.8478, -8.5001, -8.0774, -7.1218, -0.5822, 2.2948, -0.6459, -3.4804, -6.1277, -7.3907, -9.0659, -12.7191, -12.6612, -17.2217, -12.1088, -9.983, -4.5959, -4.7198, 2.7822, 1.0332, 0.3928, -0.4829, 3.3515, 2.4279, 6.4809, 4.1261, 7.19, 7.0286, 9.9741, 10.2476, 8.3179, 2.3729, -0.0755, 0.8619, -3.3524, -5.9734, -2.4729, -4.1019, -3.711, -2.0375, 0.3835, 0.8177, 11.0567, 5.8471, 3.4642, -4.8324, -1.0074, -1.0377, 0.3573, -1.337, -0.9248, -1.9888, -2.3389, 7.8876, 10.1119, 6.8483, -1.7695, 3.4151, 6.9291, 0.9872, -5.2717, -3.1128, 9.2189, 13.8657, 10.0583, 7.3912, -5.225, -6.513, -1.2593, 0.3213, 4.1611, 6.1023, -0.31, -6.6647, -5.0047, -8.1941, -4.9609, -6.1021, -9.9945, -9.6585, -10.7801, -6.4827, -2.8537], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117352, 0.092922, -0.10933, -0.261719, -0.3577, -0.424833, -0.440464, -0.520332, -0.518269, -0.599179, -0.460332, -0.406748, -0.207454, 0.14422, 0.419023, 0.536967, 0.51879, 0.391784, 0.332541, 0.300163, 0.318744, 0.433986, 0.542272, 0.632895, 0.594743, 0.61458, 0.708927, 0.791147, 0.840479, 0.870079, 0.872992, 0.861231, 0.756244, 0.574608, 0.64458, 0.708455, 0.737016, 0.633335, 0.640942, 0.663852, 0.55583, 0.464569, 0.309285, 0.346418, 0.392482, 0.417774, 0.454439, 0.414249, 0.289042, 0.126095, 0.022302, -0.097113, -0.141879, -0.196046, -0.23571, -0.394863, -0.52403, -0.602957, -0.534442, -0.408113, -0.372083, -0.403532, -0.48849, -0.57811, -0.671068, -0.743365, -0.786743, -0.812769, -0.828385, -0.837755, -0.822719, -0.810079, -0.755062, -0.69739, -0.642234, -0.594948, -0.491583, -0.409801, -0.274367, -0.190692, -0.058392, 0.064224, 0.210884, 0.339978, 0.421878, 0.403498, 0.351869, 0.319674, 0.205149, 0.056298, -0.014222, -0.120739, -0.215473, -0.264818, -0.258387, -0.253949, 0.006938, 0.119006, 0.161475, 0.019592, -0.010828, -0.0327, -0.009563, -0.021635, -0.027578, -0.054157, -0.147778, -0.002367, 0.14716, 0.218334, 0.100107, 0.132362, 0.244922, 0.20601, 0.028606, -0.053268, 0.165617, 0.413427, 0.567187, 0.654312, 0.513149, 0.355975, 0.327802, 0.331836, 0.419428, 0.534936, 0.515625, 0.30504, 0.150227, -0.060015, -0.174934, -0.290785, -0.46053, -0.578878, -0.657949, -0.711313, -0.720192], "smi": [null, null, null, 0.09, 0.137, 0.1807, 0.2131, 0.2317, 0.2478, 0.2614, 0.2791, 0.3071, 0.3295, 0.333, 0.3415, 0.347, 0.353, 0.366, 0.3755, 0.3815, 0.3845, 0.369, 0.341, 0.319, 0.2835, 0.244, 0.201, 0.155, 0.11, 0.071, 0.0405, 0.03, 0.0455, 0.086, 0.142, 0.193, 0.231, 0.2585, 0.272, 0.28, 0.3075, 0.3465, 0.382, 0.41, 0.4295, 0.465, 0.521, 0.5915, 0.67, 0.742, 0.788, 0.813, 0.8145, 0.8045, 0.7985, 0.781, 0.762, 0.7495, 0.75, 0.754, 0.758, 0.748, 0.753, 0.7575, 0.7535, 0.757, 0.7555, 0.733, 0.693, 0.6495, 0.6015, 0.5695, 0.533, 0.497, 0.4575, 0.408, 0.3555, 0.3165, 0.295, 0.2825, 0.276, 0.2685, 0.2515, 0.228, 0.204, 0.181, 0.16, 0.136, 0.105, 0.075, 0.0505, 0.033, 0.0285, 0.032, 0.038, 0.0465, 0.0555, 0.073, 0.097, 0.125, 0.147, 0.163, 0.193, 0.2245, 0.2555, 0.2805, 0.291, 0.283, 0.2625, 0.233, 0.2075, 0.185, 0.1485, 0.111, 0.0785, 0.0675, 0.072, 0.0865, 0.0975, 0.103, 0.105, 0.107, 0.1065, 0.104, 0.098, 0.0755, 0.0595, 0.0595, 0.0805, 0.099, 0.1165, 0.1495, 0.1905, 0.225, 0.2455, 0.2875, 0.3385, 0.3875, 0.4325, 0.474, 0.506, 0.5165, 0.515, 0.53, 0.567, 0.5815, 0.571, 0.539, 0.495, 0.458, 0.423, 0.385, 0.346, 0.2955, 0.2375, 0.183], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.526945, -20.048803, -11.612483, -12.433326, -13.207129, -11.185399, -7.655173, -10.021385, -7.810078, -5.859536, -8.107865, -4.222645, -3.721852, -8.338558, -9.725605, -5.960372, -7.696858, -5.326673, -10.696545, -10.602025, -11.750044, -11.242908, -12.119947, -12.718509, -14.183491, -13.983882, -15.528738, -16.648224, -19.315806, -14.794883, -19.774384, -15.168306, -10.36055, -5.530963, -10.084692, -15.08716, -14.552801, -15.379124, -15.374272, -14.766055, -11.684124, -10.202082, -6.096425, -9.17075, -6.296506, 19.75094, 13.65938, 8.484252, 8.939204, 11.191353, 12.775896, 6.01825, -0.530405, 17.408422, 21.412989, 24.899736, 20.053019, 28.71737, 30.522892, 14.719173, 17.171143, 7.247073, 17.579476, 20.051283, 22.890471, 20.441302, 20.657435, 13.980285, 13.515, 10.156239, 7.401179, 12.566539, 9.206368, 10.270496, 1.766602, 0.000282, -1.943748, 4.250362, 8.833955, 2.9338, 2.092013, -0.048761, -0.587397, -5.748305, -11.566196, -13.548515, -23.076011, -19.292262, -20.655407, -19.87002, -21.949071, -17.998079, -19.660992, -19.356504, -21.779604, -19.493233, -19.987917, -17.15775, -18.500798, -15.331082, -16.525149, -12.12984, -10.323381, -12.773728, -17.946711, -17.604346, -17.853035, -22.036376, -27.623787, -25.138411, -26.341542, -29.104546, -29.073079, -27.167386, -26.754565, -20.267868, -20.518125, -20.221158, -23.963301, -23.947686, -24.281075, -23.169743, -22.520526, -23.854947, -26.036794, -27.924271, -23.342096, -21.298246, -22.053914, -26.136374, -25.405976, -24.983828, -23.909193, -28.323874, -26.497911, -11.62196, 0.290446, -8.987939, -13.182012, -28.920809, -30.780308, -29.658429, -26.607216, -22.893792, -23.144139, -28.366806, -33.779057, -35.450475, -37.016973, -36.92803, -36.496103, -38.942233, -41.130116, -43.751419, -41.300144, -39.534855], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.049999, 20.25, 22.4, 22.25, 21.75, 22.549999, 22.5, 21.799999, 22.450001, 23.15, 22.0, 22.4, 22.950001, 21.950001, 22.200001, 23.15, 22.85, 23.25, 22.15, 21.950001, 21.950001, 21.450001, 21.1, 21.049999, 20.950001, 20.950001, 20.5, 20.65, 20.15, 21.200001, 20.700001, 21.65, 23.4, 24.65, 23.4, 22.4, 21.1, 21.4, 21.5, 21.950001, 23.25, 23.9, 24.450001, 24.299999, 25.75, 34.099998, 32.099998, 31.35, 32.0, 31.299999, 30.799999, 28.35, 26.4, 32.549999, 33.450001, 34.700001, 32.200001, 35.200001, 36.5, 33.099998, 33.099998, 31.1, 35.049999, 35.650002, 35.700001, 36.299999, 35.25, 33.599998, 32.599998, 33.0, 32.0, 32.900002, 33.099998, 33.0, 30.65, 30.35, 30.299999, 32.25, 33.349998, 32.450001, 31.4, 30.200001, 29.35, 28.200001, 25.75, 24.799999, 20.200001, 21.049999, 21.200001, 22.4, 21.950001, 24.1, 23.4, 23.15, 22.75, 23.85, 23.65, 24.950001, 24.4, 25.5, 25.75, 27.0, 27.549999, 27.4, 26.049999, 25.4, 25.65, 24.4, 23.35, 24.0, 23.35, 23.299999, 23.549999, 24.0, 24.1, 26.65, 25.75, 25.35, 23.049999, 23.85, 23.799999, 24.1, 23.65, 23.700001, 23.4, 23.25, 25.4, 26.299999, 25.9, 24.049999, 25.35, 26.549999, 25.25, 23.35, 23.75, 27.950001, 31.049999, 30.450001, 30.049999, 25.799999, 24.9, 26.799999, 27.450001, 29.35, 30.700001, 28.549999, 25.6, 25.950001, 24.0, 24.9, 24.0, 21.4, 20.799999, 19.299999, 20.299999, 21.299999], "trend_signal": [0.0, 0.4, 0.4, 0.65, 0.45, 0.45, 0.65, 0.45, 0.45, 0.65, 0.65, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 0.45, 0.2, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.4, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.6, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.0, 0.0, 0.55, 1.0, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 0.35, 0.35, 0.361054, 0.275325, 0.190581, 0.127583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.52, 0.5599999999999999, 0.62, 0.635, 0.67, 0.725, 0.7150000000000001, 0.77, 0.78, 0.7700000000000001, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.64, 0.54, 0.48500000000000004, 0.38500000000000006, 0.35000000000000003, 0.31500000000000006, 0.28, 0.24500000000000002, 0.255, 0.265, 0.255, 0.3, 0.32, 0.375, 0.41, 0.465, 0.545, 0.625, 0.66, 0.6950000000000001, 0.75, 0.805, 0.8850000000000001, 0.9099999999999999, 0.9550000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9200000000000002, 0.8949999999999999, 0.8700000000000001, 0.845, 0.865, 0.8450000000000001, 0.825, 0.825, 0.805, 0.76, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.67, 0.6450000000000001, 0.62, 0.5400000000000001, 0.48, 0.465, 0.45000000000000007, 0.41500000000000004, 0.38000000000000006, 0.36500000000000005, 0.31000000000000005, 0.255, 0.21999999999999997, 0.2, 0.2, 0.16, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.15, 0.175, 0.2, 0.225, 0.22999999999999998, 0.29, 0.33, 0.36500000000000005, 0.38, 0.37, 0.36, 0.37, 0.4, 0.41, 0.44000000000000006, 0.4, 0.33999999999999997, 0.305, 0.27, 0.23500000000000001, 0.2, 0.185, 0.13, 0.095, 0.06000000000000001, 0.085, 0.13, 0.175, 0.175, 0.175, 0.22999999999999998, 0.30999999999999994, 0.345, 0.38, 0.45999999999999996, 0.515, 0.57, 0.625, 0.705, 0.76, 0.76, 0.7150000000000001, 0.76, 0.825, 0.8, 0.755, 0.7350000000000001, 0.6900000000000001, 0.665, 0.645, 0.625, 0.419492, 0.330496, 0.259942, 0.221302], "avg_distance": [-22.650051851472806, -21.878477400039987, -13.584093519056584, -14.162771464241466, -16.091697948191097, -13.005419431724658, -13.198308222266652, -15.898809157649104, -13.391197012808645, -10.690703793132139, -15.127234706216283, -13.584093519056584, -11.462270528859015, -15.320123496758276, -14.355660254783462, -10.690703793132139, -11.848059683501907, -10.304918496342207, -14.548556761031397, -15.320123496758276, -15.320123496758276, -17.249049980707905, -18.59930237732561, -18.792198883573548, -19.177976464657537, -19.177976464657537, -20.91401415806517, -20.33533621288029, -22.264262696829917, -18.21351322268272, -20.142439706632352, -16.477483244981027, -9.726240551157323, -4.90392434128325, -9.726240551157323, -13.584093519056584, -18.59930237732561, -17.441946486955846, -17.056161190165913, -15.320123496758276, -10.304918496342207, -7.797314067207695, -5.675491077010126, -6.254176737900953, -0.6602860765940577, 31.552778489658824, 23.837072553860306, 20.9436905436418, 23.451294972776317, 20.750794037393867, 18.821867553444235, 9.370131639944024, 1.8473183525404557, 25.573110247267937, 29.045185634083214, 33.867501843957285, 24.222869424209136, 35.796428327906916, 40.81163332832299, 27.69492552175957, 27.69492552175957, 19.979227301666988, 35.21774266701609, 37.532466021314555, 37.72535481185655, 40.040058876890164, 35.98931711844891, 29.623852005709196, 25.765999037809934, 27.309147940675576, 23.451294972776317, 26.923370359591587, 27.69492552175957, 27.309147940675576, 18.24319346611231, 17.085837575742545, 16.892941069494604, 24.415758214751133, 28.659388763734377, 25.187332666183952, 21.136583192036756, 16.50716348841062, 13.227984607843283, 8.7914575526121, -0.6602860765940577, -4.325250253951324, -22.07136619058198, -18.792198883573548, -18.21351322268272, -13.584093519056584, -15.320123496758276, -7.025743473627831, -9.726240551157323, -10.690703793132139, -12.233844980291837, -7.990206715602646, -8.76177730918251, -3.7465645930604965, -5.868387583258064, -1.6247493185688726, -0.6602860765940577, 4.162030133280018, 6.283845407771641, 5.705171320439716, 0.4970659559227512, -2.010534615358804, -1.0460713733839893, -5.868387583258064, -9.919133199552276, -7.411528770417762, -9.919133199552276, -10.112029705800213, -9.147566463825399, -7.411528770417762, -7.025743473627831, 2.8117815945152707, -0.6602860765940577, -2.203427263753756, -11.076492947775028, -7.990206715602646, -8.183103221850583, -7.025743473627831, -8.76177730918251, -8.56888080293457, -9.726240551157323, -10.304918496342207, -2.010534615358804, 1.4615291978975662, -0.08160813140917417, -7.2186399798757686, -2.203427263753756, 2.425992439872381, -2.5892125605436878, -9.919133199552276, -8.375992012392578, 7.826994310637284, 19.786330795419047, 17.471626730385434, 15.92847782751979, -0.4673972860520638, -3.939461099308434, 3.390455681847196, 5.898067826687653, 13.227984607843283, 18.436089972360246, 10.1416983756709, -1.2389640217789413, 0.11128837483876343, -7.411528770417762, -3.939461099308434, -7.411528770417762, -17.441946486955846, -19.756662125548363, -25.543441577397253, -21.685588609497994, -17.827735641598732], "avg_trend_signal": 0.48272142948717944, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9087500000000001, "display_momentum_threshold": 0.9087500000000001, "display_price_threshold": 34.82784375000001, "reversal_price_threshold": 34.49250000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [57, 58, 62, 63, 64, 65, 66], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55], "dtl_danger_indices": [56], "cycle_ribbon_colors": ["rgba(239,68,68,0.580)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.335)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.461)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.495)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.419492", "trend_signal": "0.361054", "avg_distance": "-10.113385", "display_price_threshold": "34.735225", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.330496", "trend_signal": "0.275325", "avg_distance": "-16.595593", "display_price_threshold": "34.735225", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.259942", "trend_signal": "0.190581", "avg_distance": "-12.274121", "display_price_threshold": "34.735225", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.221302", "trend_signal": "0.127583", "avg_distance": "-7.952649", "display_price_threshold": "34.735225", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32cef7da-3c22-489b-8acf-59fc65c24da6/", "share_image": "https://sharemaestro.com/terminal/32cef7da-3c22-489b-8acf-59fc65c24da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}