{"ticker": {"uuid": "32d3602b-0d4a-48c1-a59c-a9fbc5417cc7", "symbol": "SHEH", "name": "SHELL PLC ADRHEDGED", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHEH fell 7.17%, moving from 65.78 to 61.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.28 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.06"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.71, "high": 62.71, "low": 60.64, "close": 61.0633, "volume": 21848}, "trend_line": 58.542287, "activity_lines": {"activity_5": 61.66528, "activity_10": 62.665804, "activity_20": 62.683862, "activity_30": 60.83142}, "trend_signal": 1, "fair_value": 54.829661, "relative_strength": -3.283108, "rate_of_change": 0.357145367320403, "market_dynamics": -0.491633, "expectation": {"probability": 57.0874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 46.739746, "high": 47.620135, "low": 45.661517, "close": 47.5317, "volume": 70455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.324321, "high": 47.10579, "low": 46.116588, "close": 47.0041, "volume": 12853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.798206, "high": 48.253239, "low": 47.283822, "close": 47.982, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.505933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.244185, "high": 47.857489, "low": 46.492393, "close": 46.7665, "volume": 7397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.321075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.917765, "high": 47.273877, "low": 46.877999, "close": 47.0611, "volume": 1156}, "trend_line": null, "activity_lines": {"activity_5": 47.190493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.26908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.481675, "high": 48.104872, "low": 47.382755, "close": 48.0748, "volume": 21621}, "trend_line": null, "activity_lines": {"activity_5": 47.459067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.403367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.89708, "high": 51.141657, "low": 47.89708, "close": 51.037, "volume": 30778}, "trend_line": null, "activity_lines": {"activity_5": 48.678833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.922457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.963576, "high": 51.646124, "low": 50.300812, "close": 51.4285, "volume": 43098}, "trend_line": null, "activity_lines": {"activity_5": 49.76024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.360713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.537334, "high": 51.606578, "low": 47.204636, "close": 49.507, "volume": 231823}, "trend_line": null, "activity_lines": {"activity_5": 49.97138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.488078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.163305, "high": 50.606253, "low": 48.965267, "close": 50.2905, "volume": 10328}, "trend_line": null, "activity_lines": {"activity_5": 50.260987, "activity_10": 49.335658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.66832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.301743, "high": 51.250468, "low": 48.886279, "close": 51.2017, "volume": 15681}, "trend_line": null, "activity_lines": {"activity_5": 50.639033, "activity_10": 49.796273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.898627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.983457, "high": 50.983457, "low": 49.925011, "close": 50.1184, "volume": 38230}, "trend_line": null, "activity_lines": {"activity_5": 50.44752, "activity_10": 49.993196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.000275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.162384, "high": 51.270091, "low": 49.8403, "close": 51.2143, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 50.682547, "activity_10": 50.332751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.170585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.487869, "high": 52.358365, "low": 51.458192, "close": 51.8422, "volume": 26473}, "trend_line": null, "activity_lines": {"activity_5": 51.141153, "activity_10": 50.7277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.361414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.290042, "high": 52.754059, "low": 50.726198, "close": 50.9092, "volume": 27497}, "trend_line": null, "activity_lines": {"activity_5": 51.13308, "activity_10": 50.860727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.4646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.072464, "high": 51.329656, "low": 50.780748, "close": 51.1699, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 51.17066, "activity_10": 50.971189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.571181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.647073, "high": 52.2842, "low": 50.607505, "close": 52.2842, "volume": 10065}, "trend_line": null, "activity_lines": {"activity_5": 51.581793, "activity_10": 51.227976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.730771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.467222, "high": 52.971715, "low": 52.397978, "close": 52.6891, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": 51.983507, "activity_10": 51.535705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.895122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.040993, "high": 53.071758, "low": 50.91421, "close": 51.1258, "volume": 11987}, "trend_line": null, "activity_lines": {"activity_5": 51.7658, "activity_10": 51.536278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.959895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.359306, "high": 51.715419, "low": 50.746002, "close": 50.7828, "volume": 10365}, "trend_line": null, "activity_lines": {"activity_5": 51.48152, "activity_10": 51.445055, "activity_20": 50.839596, "activity_30": null}, "trend_signal": 0, "fair_value": 50.00104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.647045, "high": 51.121861, "low": 50.399745, "close": 50.7244, "volume": 21512}, "trend_line": null, "activity_lines": {"activity_5": 51.1862, "activity_10": 51.334262, "activity_20": 50.908488, "activity_30": null}, "trend_signal": 0, "fair_value": 50.035486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.59761, "high": 52.86288, "low": 50.577826, "close": 52.7053, "volume": 32789}, "trend_line": null, "activity_lines": {"activity_5": 51.58088, "activity_10": 51.592311, "activity_20": 51.150833, "activity_30": null}, "trend_signal": 0, "fair_value": 50.156841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.229762, "high": 52.328682, "low": 51.18121, "close": 52.2996, "volume": 36804}, "trend_line": null, "activity_lines": {"activity_5": 51.812253, "activity_10": 51.729562, "activity_20": 51.327391, "activity_30": null}, "trend_signal": 0, "fair_value": 50.250004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.556287, "high": 53.881817, "low": 51.5932, "close": 51.5932, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 51.834127, "activity_10": 51.718644, "activity_20": 51.416114, "activity_30": null}, "trend_signal": 0, "fair_value": 50.305971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.942944, "high": 52.180353, "low": 51.1318, "close": 52.0203, "volume": 23325}, "trend_line": null, "activity_lines": {"activity_5": 51.967207, "activity_10": 51.789907, "activity_20": 51.522528, "activity_30": null}, "trend_signal": 0, "fair_value": 50.374544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.180296, "high": 55.048976, "low": 52.180296, "close": 54.8453, "volume": 36158}, "trend_line": null, "activity_lines": {"activity_5": 52.959453, "activity_10": 52.354605, "activity_20": 51.874375, "activity_30": null}, "trend_signal": 0, "fair_value": 50.546496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.524749, "high": 55.51395, "low": 54.363905, "close": 54.8132, "volume": 33621}, "trend_line": null, "activity_lines": {"activity_5": 53.666273, "activity_10": 52.846642, "activity_20": 52.190924, "activity_30": null}, "trend_signal": 0, "fair_value": 50.704522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.791822, "high": 55.1419, "low": 54.247762, "close": 55.1419, "volume": 10923}, "trend_line": null, "activity_lines": {"activity_5": 54.342133, "activity_10": 53.35246, "activity_20": 52.520796, "activity_30": null}, "trend_signal": 0, "fair_value": 50.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.078674, "high": 56.384419, "low": 55.078674, "close": 55.7633, "volume": 16557}, "trend_line": null, "activity_lines": {"activity_5": 55.03564, "activity_10": 53.926664, "activity_20": 52.892166, "activity_30": null}, "trend_signal": 0, "fair_value": 51.031976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883795, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.543661, "high": 55.840422, "low": 54.267592, "close": 54.2943, "volume": 9072}, "trend_line": 51.14072, "activity_lines": {"activity_5": 54.961473, "activity_10": 54.149458, "activity_20": 53.093839, "activity_30": 52.340971}, "trend_signal": 1, "fair_value": 51.14072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.022603, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.079631, "high": 54.258577, "low": 53.68395, "close": 54.1191, "volume": 14091}, "trend_line": 51.3603, "activity_lines": {"activity_5": 54.677307, "activity_10": 54.276553, "activity_20": 53.259761, "activity_30": 52.533124}, "trend_signal": 1, "fair_value": 51.236797, "relative_strength": null, "rate_of_change": 0.4293643108661758, "market_dynamics": 0.804931, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.554421, "high": 54.603881, "low": 53.219, "close": 53.219, "volume": 6119}, "trend_line": 51.567463, "activity_lines": {"activity_5": 54.14152, "activity_10": 54.178271, "activity_20": 53.326067, "activity_30": 52.65304}, "trend_signal": 1, "fair_value": 51.298741, "relative_strength": null, "rate_of_change": 0.40335239474846174, "market_dynamics": 0.503041, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.525634, "high": 53.55531, "low": 52.477082, "close": 52.5487, "volume": 27107}, "trend_line": 51.719687, "activity_lines": {"activity_5": 53.48858, "activity_10": 53.948776, "activity_20": 53.31377, "activity_30": 52.716346}, "trend_signal": 1, "fair_value": 51.336618, "relative_strength": null, "rate_of_change": 0.29519388999223, "market_dynamics": 0.097842, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.724414, "high": 52.724414, "low": 51.134274, "close": 52.341, "volume": 11718}, "trend_line": 51.905503, "activity_lines": {"activity_5": 52.939287, "activity_10": 53.676989, "activity_20": 53.275337, "activity_30": 52.756431}, "trend_signal": 1, "fair_value": 51.366159, "relative_strength": null, "rate_of_change": 0.35927518277518317, "market_dynamics": -0.21991, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.448922, "high": 52.605711, "low": 52.200138, "close": 52.4235, "volume": 13552}, "trend_line": 52.08425, "activity_lines": {"activity_5": 52.645647, "activity_10": 53.406605, "activity_20": 53.242387, "activity_30": 52.78985}, "trend_signal": 1, "fair_value": 51.396369, "relative_strength": null, "rate_of_change": 0.3443700372193565, "market_dynamics": -0.474135, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.833261, "high": 54.435768, "low": 52.624935, "close": 54.3687, "volume": 3405}, "trend_line": 52.294047, "activity_lines": {"activity_5": 53.125127, "activity_10": 53.482564, "activity_20": 53.387482, "activity_30": 52.937234}, "trend_signal": 1, "fair_value": 51.478933, "relative_strength": null, "rate_of_change": 0.40280315066455175, "market_dynamics": -0.5368, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.158706, "high": 54.158706, "low": 49.796334, "close": 51.4023, "volume": 39274}, "trend_line": 52.306223, "activity_lines": {"activity_5": 52.599167, "activity_10": 53.027842, "activity_20": 53.234831, "activity_30": 52.879702}, "trend_signal": 1, "fair_value": 51.476862, "relative_strength": null, "rate_of_change": 0.023283720994100417, "market_dynamics": -0.586261, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.389011, "high": 54.020287, "low": 51.389011, "close": 53.7534, "volume": 38032}, "trend_line": 52.38372, "activity_lines": {"activity_5": 52.97802, "activity_10": 53.062609, "activity_20": 53.310294, "activity_30": 52.973068}, "trend_signal": 1, "fair_value": 51.536771, "relative_strength": null, "rate_of_change": 0.14816019118794704, "market_dynamics": -0.430263, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.278351, "high": 53.466299, "low": 52.105159, "close": 52.4678, "volume": 34938}, "trend_line": 52.482413, "activity_lines": {"activity_5": 52.848027, "activity_10": 52.888876, "activity_20": 53.258251, "activity_30": 52.978492}, "trend_signal": 1, "fair_value": 51.560644, "relative_strength": null, "rate_of_change": 0.18840395451106634, "market_dynamics": -0.366536, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.635383, "high": 54.781949, "low": 51.953526, "close": 54.6032, "volume": 34222}, "trend_line": 52.62617, "activity_lines": {"activity_5": 53.42138, "activity_10": 53.163316, "activity_20": 53.403189, "activity_30": 53.115317}, "trend_signal": 1, "fair_value": 51.636708, "relative_strength": null, "rate_of_change": 0.2739146159304848, "market_dynamics": -0.274016, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.059864, "high": 56.315243, "low": 53.58208, "close": 53.6993, "volume": 66824}, "trend_line": 52.709423, "activity_lines": {"activity_5": 53.54812, "activity_10": 53.267795, "activity_20": 53.443848, "activity_30": 53.184552}, "trend_signal": 1, "fair_value": 51.687015, "relative_strength": null, "rate_of_change": 0.15819695790136187, "market_dynamics": -0.214014, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.514836, "high": 57.056686, "low": 54.396132, "close": 55.9379, "volume": 12621}, "trend_line": 52.903407, "activity_lines": {"activity_5": 54.465687, "activity_10": 53.786924, "activity_20": 53.683541, "activity_30": 53.39284}, "trend_signal": 1, "fair_value": 51.788226, "relative_strength": null, "rate_of_change": 0.36802527699838483, "market_dynamics": -0.19829, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.804813, "high": 58.046344, "low": 55.804813, "close": 57.8122, "volume": 33028}, "trend_line": 53.123337, "activity_lines": {"activity_5": 55.705647, "activity_10": 54.5974, "activity_20": 54.086346, "activity_30": 53.709537}, "trend_signal": 1, "fair_value": 51.928319, "relative_strength": null, "rate_of_change": 0.4157199176226929, "market_dynamics": 0.136947, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.976734, "high": 60.4163, "low": 57.976734, "close": 60.4163, "volume": 7668}, "trend_line": 53.40914, "activity_lines": {"activity_5": 57.543053, "activity_10": 55.785649, "activity_20": 54.71091, "activity_30": 54.180051}, "trend_signal": 1, "fair_value": 52.121227, "relative_strength": null, "rate_of_change": 0.5379989589132952, "market_dynamics": 0.473469, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.548063, "high": 61.7828, "low": 60.123614, "close": 61.7828, "volume": 79364}, "trend_line": 53.771593, "activity_lines": {"activity_5": 59.30606, "activity_10": 57.075529, "activity_20": 55.423602, "activity_30": 54.720287}, "trend_signal": 1, "fair_value": 52.335929, "relative_strength": null, "rate_of_change": 0.6786347804888866, "market_dynamics": 0.937013, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.894247, "high": 65.7821, "low": 61.508459, "close": 65.7821, "volume": 86701}, "trend_line": 54.258667, "activity_lines": {"activity_5": 61.923527, "activity_10": 58.922385, "activity_20": 56.470691, "activity_30": 55.495158}, "trend_signal": 1, "fair_value": 52.628237, "relative_strength": null, "rate_of_change": 0.9058202906504923, "market_dynamics": 1.360566, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.79, "high": 67.8802, "low": 65.73, "close": 65.8672, "volume": 34616}, "trend_line": 54.711433, "activity_lines": {"activity_5": 63.76384, "activity_10": 60.577198, "activity_20": 57.473806, "activity_30": 56.244096}, "trend_signal": 1, "fair_value": 52.909917, "relative_strength": null, "rate_of_change": 0.834458391688828, "market_dynamics": 1.48809, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.34, "high": 67.48, "low": 64.19, "close": 67.4475, "volume": 59924}, "trend_line": 55.20338, "activity_lines": {"activity_5": 65.468967, "activity_10": 62.25634, "activity_20": 58.574787, "activity_30": 57.065777}, "trend_signal": 1, "fair_value": 53.212783, "relative_strength": null, "rate_of_change": 0.8991667244394846, "market_dynamics": 1.589459, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.76, "high": 69.49, "low": 67.08, "close": 68.3225, "volume": 36891}, "trend_line": 55.776603, "activity_lines": {"activity_5": 66.823407, "activity_10": 63.845589, "activity_20": 59.700503, "activity_30": 57.912172}, "trend_signal": 1, "fair_value": 53.521145, "relative_strength": null, "rate_of_change": 1.03838388156667, "market_dynamics": 1.515208, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.3, "high": 69.1, "low": 65.8396, "close": 66.5081, "volume": 7786}, "trend_line": 56.30078, "activity_lines": {"activity_5": 67.045967, "activity_10": 64.81668, "activity_20": 60.593613, "activity_30": 58.604527}, "trend_signal": 1, "fair_value": 53.780884, "relative_strength": null, "rate_of_change": 0.9397793551536325, "market_dynamics": 1.307111, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.13, "high": 67.3, "low": 62.73, "close": 63.2093, "volume": 9166}, "trend_line": 56.716943, "activity_lines": {"activity_5": 65.853907, "activity_10": 64.971536, "activity_20": 61.114391, "activity_30": 59.050238}, "trend_signal": 1, "fair_value": 53.965755, "relative_strength": null, "rate_of_change": 0.7391780362545552, "market_dynamics": 1.073942, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.14, "high": 64.55, "low": 63.1087, "close": 63.87, "volume": 2172}, "trend_line": 57.0891, "activity_lines": {"activity_5": 65.0536, "activity_10": 65.073611, "activity_20": 61.654807, "activity_30": 59.511725}, "trend_signal": 1, "fair_value": 54.156221, "relative_strength": 7.309455, "rate_of_change": 0.6561654777479833, "market_dynamics": 0.76255, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.06, "high": 64.7026, "low": 62.3214, "close": 63.6628, "volume": 7872}, "trend_line": 57.467873, "activity_lines": {"activity_5": 64.317373, "activity_10": 64.993793, "activity_20": 62.12477, "activity_30": 59.935835}, "trend_signal": 1, "fair_value": 54.335591, "relative_strength": 5.879609, "rate_of_change": 0.6634769159086329, "market_dynamics": 0.498451, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.89, "high": 64.77, "low": 59.7992, "close": 59.7992, "volume": 7274}, "trend_line": 57.741407, "activity_lines": {"activity_5": 62.545593, "activity_10": 64.105127, "activity_20": 62.173846, "activity_30": 60.086243}, "trend_signal": 1, "fair_value": 54.436769, "relative_strength": -2.76298, "rate_of_change": 0.47597724732217783, "market_dynamics": 0.179052, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.74, "high": 62.1661, "low": 60.66, "close": 62.1661, "volume": 2178}, "trend_line": 58.0796, "activity_lines": {"activity_5": 62.131, "activity_10": 63.658027, "activity_20": 62.412827, "activity_30": 60.371707}, "trend_signal": 1, "fair_value": 54.577302, "relative_strength": 0.81736, "rate_of_change": 0.5857027349541324, "market_dynamics": -0.040392, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.65, "high": 64.07, "low": 62.4758, "close": 62.4758, "volume": 3863}, "trend_line": 58.33395, "activity_lines": {"activity_5": 62.109107, "activity_10": 63.260267, "activity_20": 62.634909, "activity_30": 60.655333}, "trend_signal": 1, "fair_value": 54.718346, "relative_strength": 0.391713, "rate_of_change": 0.4379334568419932, "market_dynamics": -0.266319, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.71, "high": 62.71, "low": 60.64, "close": 61.0633, "volume": 21848}, "trend_line": 58.542287, "activity_lines": {"activity_5": 61.66528, "activity_10": 62.665804, "activity_20": 62.683862, "activity_30": 60.83142}, "trend_signal": 1, "fair_value": 54.829661, "relative_strength": -3.283108, "rate_of_change": 0.357145367320403, "market_dynamics": -0.491633, "expectation": {"probability": 57.0874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d3602b-0d4a-48c1-a59c-a9fbc5417cc7/", "share_image": "https://sharemaestro.com/terminal/32d3602b-0d4a-48c1-a59c-a9fbc5417cc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}