{"ticker": {"uuid": "32d45270-7ce4-4207-a0f2-4faddb7a9d3d", "symbol": "8188", "name": "GME Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8188 rose 18.62%, moving from 1.15 to 1.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.15 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.15"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.301986, "high": 1.4, "low": 1.27, "close": 1.36, "volume": 4508000}, "trend_line": 1.092428, "activity_lines": {"activity_5": 1.328449, "activity_10": 1.262892, "activity_20": 1.192812, "activity_30": 1.143999}, "trend_signal": 1, "fair_value": 0.493883, "relative_strength": 35.145112, "rate_of_change": 1.0779271968896422, "market_dynamics": 1.483815, "expectation": {"probability": 49.8635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06066, "high": 0.06066, "low": 0.05236, "close": 0.058106, "volume": 16000}, "trend_line": 0.070026, "activity_lines": {"activity_5": 0.060022, "activity_10": 0.060358, "activity_20": 0.064528, "activity_30": 0.068011}, "trend_signal": 0, "fair_value": 0.088437, "relative_strength": -21.394271, "rate_of_change": -0.3925919603994175, "market_dynamics": -0.637553, "expectation": {"probability": 32.742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.058106, "high": 0.067046, "low": 0.054275, "close": 0.059383, "volume": 228000}, "trend_line": 0.069813, "activity_lines": {"activity_5": 0.059724, "activity_10": 0.060126, "activity_20": 0.063543, "activity_30": 0.067324}, "trend_signal": 0, "fair_value": 0.088162, "relative_strength": -21.528031, "rate_of_change": -0.30417273584098026, "market_dynamics": -0.589725, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.059383, "high": 0.059383, "low": 0.052998, "close": 0.053637, "volume": 0}, "trend_line": 0.069685, "activity_lines": {"activity_5": 0.057297, "activity_10": 0.058756, "activity_20": 0.062117, "activity_30": 0.066281}, "trend_signal": 0, "fair_value": 0.087835, "relative_strength": -24.083733, "rate_of_change": -0.18334694111412358, "market_dynamics": -0.599798, "expectation": {"probability": 32.8083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054914, "high": 0.054914, "low": 0.054914, "close": 0.054914, "volume": 40000}, "trend_line": 0.069408, "activity_lines": {"activity_5": 0.056276, "activity_10": 0.057967, "activity_20": 0.060943, "activity_30": 0.065328}, "trend_signal": 0, "fair_value": 0.087528, "relative_strength": -21.790448, "rate_of_change": -0.39750304943675036, "market_dynamics": -0.521603, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054275, "high": 0.054275, "low": 0.05236, "close": 0.052998, "volume": 44000}, "trend_line": 0.069238, "activity_lines": {"activity_5": 0.054829, "activity_10": 0.05691, "activity_20": 0.059715, "activity_30": 0.064269}, "trend_signal": 0, "fair_value": 0.087254, "relative_strength": -21.637535, "rate_of_change": -0.24492853849700824, "market_dynamics": -0.397125, "expectation": {"probability": 33.9992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052998, "high": 0.052998, "low": 0.05236, "close": 0.052998, "volume": 80000}, "trend_line": 0.068812, "activity_lines": {"activity_5": 0.053892, "activity_10": 0.05597, "activity_20": 0.05862, "activity_30": 0.063221}, "trend_signal": 0, "fair_value": 0.087061, "relative_strength": -25.09002, "rate_of_change": -0.6152690718969293, "market_dynamics": -0.39014, "expectation": {"probability": 32.3961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.052998, "high": 0.052998, "low": 0.052998, "close": 0.052998, "volume": 0}, "trend_line": 0.068089, "activity_lines": {"activity_5": 0.053296, "activity_10": 0.055146, "activity_20": 0.057674, "activity_30": 0.062201}, "trend_signal": 0, "fair_value": 0.086869, "relative_strength": -23.405899, "rate_of_change": -1.0506888333430238, "market_dynamics": -0.378517, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048528, "high": 0.057468, "low": 0.048528, "close": 0.049805, "volume": 104000}, "trend_line": 0.067514, "activity_lines": {"activity_5": 0.052061, "activity_10": 0.053799, "activity_20": 0.056613, "activity_30": 0.061021}, "trend_signal": 0, "fair_value": 0.086738, "relative_strength": -30.60577, "rate_of_change": -0.8444829561309349, "market_dynamics": -0.450591, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.056191, "high": 0.056191, "low": 0.055552, "close": 0.055552, "volume": 0}, "trend_line": 0.066386, "activity_lines": {"activity_5": 0.052998, "activity_10": 0.053834, "activity_20": 0.056258, "activity_30": 0.06025}, "trend_signal": 0, "fair_value": 0.086668, "relative_strength": -21.010636, "rate_of_change": -1.6707645821607429, "market_dynamics": -0.398896, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055552, "high": 0.055552, "low": 0.050444, "close": 0.050444, "volume": 0}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.052189, "activity_10": 0.052986, "activity_20": 0.055543, "activity_30": 0.059221}, "trend_signal": 0, "fair_value": 0.086541, "relative_strength": -26.110107, "rate_of_change": -1.635887084626282, "market_dynamics": -0.455155, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.050444, "high": 0.050444, "low": 0.045974, "close": 0.048528, "volume": 100000}, "trend_line": 0.064194, "activity_lines": {"activity_5": 0.050912, "activity_10": 0.051976, "activity_20": 0.054719, "activity_30": 0.058139}, "trend_signal": 0, "fair_value": 0.086423, "relative_strength": -24.210751, "rate_of_change": -1.6937212863705908, "market_dynamics": -0.383653, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051721, "high": 0.051721, "low": 0.041504, "close": 0.046613, "volume": 728000}, "trend_line": 0.063023, "activity_lines": {"activity_5": 0.049295, "activity_10": 0.050792, "activity_20": 0.05374, "activity_30": 0.057005}, "trend_signal": 0, "fair_value": 0.086353, "relative_strength": -27.460981, "rate_of_change": -1.8241580209988555, "market_dynamics": -0.40215, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.046613, "high": 0.048528, "low": 0.046613, "close": 0.04789, "volume": 0}, "trend_line": 0.061916, "activity_lines": {"activity_5": 0.048528, "activity_10": 0.050072, "activity_20": 0.052919, "activity_30": 0.056029}, "trend_signal": 0, "fair_value": 0.0863, "relative_strength": -25.549591, "rate_of_change": -1.7565015946559144, "market_dynamics": -0.629529, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04789, "high": 0.04789, "low": 0.04789, "close": 0.04789, "volume": 0}, "trend_line": 0.060788, "activity_lines": {"activity_5": 0.04789, "activity_10": 0.049457, "activity_20": 0.052217, "activity_30": 0.055124}, "trend_signal": 0, "fair_value": 0.086239, "relative_strength": -23.844217, "rate_of_change": -1.821823115188315, "market_dynamics": -0.759666, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042143, "high": 0.042143, "low": 0.041505, "close": 0.042143, "volume": 224000}, "trend_line": 0.05949, "activity_lines": {"activity_5": 0.045847, "activity_10": 0.047925, "activity_20": 0.051022, "activity_30": 0.053921}, "trend_signal": 0, "fair_value": 0.086165, "relative_strength": -31.920744, "rate_of_change": -2.135289859840759, "market_dynamics": -0.925308, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042143, "high": 0.042143, "low": 0.038312, "close": 0.041505, "volume": 80000}, "trend_line": 0.058064, "activity_lines": {"activity_5": 0.044144, "activity_10": 0.046474, "activity_20": 0.049848, "activity_30": 0.05276}, "trend_signal": 0, "fair_value": 0.086103, "relative_strength": -31.654725, "rate_of_change": -2.3970415195831296, "market_dynamics": -1.104704, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.041505, "high": 0.041505, "low": 0.038312, "close": 0.041505, "volume": 116000}, "trend_line": 0.056361, "activity_lines": {"activity_5": 0.04291, "activity_10": 0.045231, "activity_20": 0.04876, "activity_30": 0.051692}, "trend_signal": 0, "fair_value": 0.08603, "relative_strength": -29.854072, "rate_of_change": -2.9329705152934626, "market_dynamics": -1.185538, "expectation": {"probability": 31.1743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041505, "high": 0.041505, "low": 0.041505, "close": 0.041505, "volume": 0}, "trend_line": 0.054978, "activity_lines": {"activity_5": 0.042016, "activity_10": 0.044198, "activity_20": 0.047741, "activity_30": 0.050734}, "trend_signal": 0, "fair_value": 0.085956, "relative_strength": -27.75707, "rate_of_change": -2.453824453079261, "market_dynamics": -1.286605, "expectation": {"probability": 31.2395, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.041505, "high": 0.044697, "low": 0.037035, "close": 0.044697, "volume": 8000}, "trend_line": 0.053722, "activity_lines": {"activity_5": 0.042612, "activity_10": 0.043896, "activity_20": 0.047154, "activity_30": 0.05007}, "trend_signal": 0, "fair_value": 0.085907, "relative_strength": -22.799596, "rate_of_change": -2.2845501837098476, "market_dynamics": -1.18595, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04342, "high": 0.063215, "low": 0.04342, "close": 0.054275, "volume": 388000}, "trend_line": 0.053339, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.045533, "activity_20": 0.047543, "activity_30": 0.050106}, "trend_signal": 0, "fair_value": 0.085919, "relative_strength": -1.938351, "rate_of_change": -0.7129295260787041, "market_dynamics": -0.415238, "expectation": {"probability": 33.4425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.054275, "high": 0.054275, "low": 0.054275, "close": 0.054275, "volume": 0}, "trend_line": 0.053339, "activity_lines": {"activity_5": 0.049805, "activity_10": 0.0471, "activity_20": 0.047963, "activity_30": 0.050167}, "trend_signal": 0, "fair_value": 0.085932, "relative_strength": -2.405266, "rate_of_change": 0.0, "market_dynamics": 0.207717, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054275, "high": 0.054275, "low": 0.049167, "close": 0.049167, "volume": 0}, "trend_line": 0.053168, "activity_lines": {"activity_5": 0.050444, "activity_10": 0.047635, "activity_20": 0.047914, "activity_30": 0.049897}, "trend_signal": 0, "fair_value": 0.085932, "relative_strength": -12.302463, "rate_of_change": -0.32059093721291654, "market_dynamics": 0.767567, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048528, "high": 0.049167, "low": 0.048528, "close": 0.049805, "volume": 76000}, "trend_line": 0.052402, "activity_lines": {"activity_5": 0.050784, "activity_10": 0.048238, "activity_20": 0.047975, "activity_30": 0.04968}, "trend_signal": 0, "fair_value": 0.085878, "relative_strength": -8.263413, "rate_of_change": -1.440716220282882, "market_dynamics": 1.113826, "expectation": {"probability": 33.2581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.049805, "high": 0.062576, "low": 0.049805, "close": 0.058745, "volume": 144000}, "trend_line": 0.052381, "activity_lines": {"activity_5": 0.053551, "activity_10": 0.050432, "activity_20": 0.048905, "activity_30": 0.05009}, "trend_signal": 0, "fair_value": 0.085784, "relative_strength": 6.836315, "rate_of_change": -0.04007480630510322, "market_dynamics": 1.04688, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05236, "high": 0.054914, "low": 0.05236, "close": 0.054914, "volume": 16000}, "trend_line": 0.052232, "activity_lines": {"activity_5": 0.054105, "activity_10": 0.051733, "activity_20": 0.049453, "activity_30": 0.050253}, "trend_signal": 0, "fair_value": 0.085571, "relative_strength": -0.642794, "rate_of_change": -0.2844542868597323, "market_dynamics": 1.001421, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055552, "high": 0.056191, "low": 0.045974, "close": 0.045974, "volume": 176000}, "trend_line": 0.051785, "activity_lines": {"activity_5": 0.051636, "activity_10": 0.051175, "activity_20": 0.04914, "activity_30": 0.049849}, "trend_signal": 0, "fair_value": 0.08515, "relative_strength": -12.866756, "rate_of_change": -0.8557972124368259, "market_dynamics": 0.986353, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.045974, "high": 0.046613, "low": 0.045974, "close": 0.046613, "volume": 0}, "trend_line": 0.051466, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050653, "activity_20": 0.048921, "activity_30": 0.049516}, "trend_signal": 0, "fair_value": 0.084773, "relative_strength": -8.936518, "rate_of_change": -0.6160084966689193, "market_dynamics": 0.874117, "expectation": {"probability": 32.1445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048528, "high": 0.052998, "low": 0.048528, "close": 0.052998, "volume": 40000}, "trend_line": 0.050955, "activity_lines": {"activity_5": 0.050529, "activity_10": 0.051199, "activity_20": 0.04934, "activity_30": 0.049615}, "trend_signal": 0, "fair_value": 0.084601, "relative_strength": 0.853827, "rate_of_change": -0.9928885089185047, "market_dynamics": 0.690381, "expectation": {"probability": 28.2656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052998, "high": 0.058745, "low": 0.05236, "close": 0.058745, "volume": 84000}, "trend_line": 0.050976, "activity_lines": {"activity_5": 0.052828, "activity_10": 0.05258, "activity_20": 0.050292, "activity_30": 0.050117}, "trend_signal": 0, "fair_value": 0.084483, "relative_strength": 15.035035, "rate_of_change": 0.04121283485428355, "market_dynamics": 0.74949, "expectation": {"probability": 29.3795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045336, "high": 0.051082, "low": 0.045336, "close": 0.04789, "volume": 128000}, "trend_line": 0.05055, "activity_lines": {"activity_5": 0.051508, "activity_10": 0.051733, "activity_20": 0.050195, "activity_30": 0.049918}, "trend_signal": 0, "fair_value": 0.084176, "relative_strength": -9.788442, "rate_of_change": -0.8356873822975572, "market_dynamics": 0.71804, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04789, "high": 0.054914, "low": 0.04789, "close": 0.054914, "volume": 0}, "trend_line": 0.050444, "activity_lines": {"activity_5": 0.052998, "activity_10": 0.052278, "activity_20": 0.050779, "activity_30": 0.0502}, "trend_signal": 0, "fair_value": 0.083844, "relative_strength": 7.267275, "rate_of_change": -0.20969337289811077, "market_dynamics": 0.843514, "expectation": {"probability": 28.0721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.049167, "high": 0.075985, "low": 0.049167, "close": 0.07407, "volume": 124000}, "trend_line": 0.050934, "activity_lines": {"activity_5": 0.060278, "activity_10": 0.056295, "activity_20": 0.053156, "activity_30": 0.051724}, "trend_signal": 1, "fair_value": 0.083504, "relative_strength": 46.600712, "rate_of_change": 0.9713741971294848, "market_dynamics": 1.137481, "expectation": {"probability": 29.9171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07407, "high": 0.07407, "low": 0.072154, "close": 0.073431, "volume": 380000}, "trend_line": 0.051593, "activity_lines": {"activity_5": 0.065513, "activity_10": 0.059743, "activity_20": 0.055343, "activity_30": 0.053175}, "trend_signal": 1, "fair_value": 0.083115, "relative_strength": 53.189457, "rate_of_change": 1.2938312325754895, "market_dynamics": 1.355003, "expectation": {"probability": 29.809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073431, "high": 0.075347, "low": 0.073431, "close": 0.073431, "volume": 40000}, "trend_line": 0.052211, "activity_lines": {"activity_5": 0.069387, "activity_10": 0.062762, "activity_20": 0.057407, "activity_30": 0.054584}, "trend_signal": 1, "fair_value": 0.082813, "relative_strength": 46.111372, "rate_of_change": 1.1978369158606796, "market_dynamics": 1.604046, "expectation": {"probability": 25.3815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073431, "high": 0.075347, "low": 0.073431, "close": 0.074708, "volume": 204000}, "trend_line": 0.052934, "activity_lines": {"activity_5": 0.072707, "activity_10": 0.065746, "activity_20": 0.059472, "activity_30": 0.056036}, "trend_signal": 1, "fair_value": 0.082555, "relative_strength": 51.672305, "rate_of_change": 1.3847656624083076, "market_dynamics": 1.873614, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074708, "high": 0.08237, "low": 0.073431, "close": 0.080455, "volume": 1004000}, "trend_line": 0.05385, "activity_lines": {"activity_5": 0.076155, "activity_10": 0.069414, "activity_20": 0.061928, "activity_30": 0.057811}, "trend_signal": 1, "fair_value": 0.082301, "relative_strength": 59.915643, "rate_of_change": 1.7304567952544683, "market_dynamics": 1.937849, "expectation": {"probability": 30.2169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.080455, "high": 0.080455, "low": 0.080455, "close": 0.080455, "volume": 0}, "trend_line": 0.054765, "activity_lines": {"activity_5": 0.077901, "activity_10": 0.072456, "activity_20": 0.0642, "activity_30": 0.059528}, "trend_signal": 1, "fair_value": 0.08208, "relative_strength": 53.177152, "rate_of_change": 1.699164345403898, "market_dynamics": 1.812565, "expectation": {"probability": 27.813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.080455, "high": 0.09578, "low": 0.067684, "close": 0.075985, "volume": 1956000}, "trend_line": 0.055637, "activity_lines": {"activity_5": 0.07773, "activity_10": 0.07407, "activity_20": 0.06586, "activity_30": 0.060897}, "trend_signal": 1, "fair_value": 0.081961, "relative_strength": 41.0499, "rate_of_change": 1.5922578289053186, "market_dynamics": 1.83237, "expectation": {"probability": 31.4072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.075985, "high": 0.081732, "low": 0.075985, "close": 0.081732, "volume": 132000}, "trend_line": 0.05651, "activity_lines": {"activity_5": 0.079306, "activity_10": 0.07631, "activity_20": 0.067903, "activity_30": 0.06258}, "trend_signal": 1, "fair_value": 0.081892, "relative_strength": 52.578291, "rate_of_change": 1.5690996998400324, "market_dynamics": 1.76572, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091948, "high": 0.095141, "low": 0.081732, "close": 0.092587, "volume": 356000}, "trend_line": 0.057915, "activity_lines": {"activity_5": 0.083946, "activity_10": 0.080107, "activity_20": 0.070804, "activity_30": 0.064908}, "trend_signal": 1, "fair_value": 0.081892, "relative_strength": 73.923403, "rate_of_change": 2.4862856131658178, "market_dynamics": 1.686658, "expectation": {"probability": 33.938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086202, "high": 0.091948, "low": 0.084925, "close": 0.084925, "volume": 596000}, "trend_line": 0.059128, "activity_lines": {"activity_5": 0.08484, "activity_10": 0.081697, "activity_20": 0.072793, "activity_30": 0.06665}, "trend_signal": 1, "fair_value": 0.081843, "relative_strength": 55.236518, "rate_of_change": 2.0944487611154257, "market_dynamics": 1.72249, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084925, "high": 0.159633, "low": 0.084925, "close": 0.148139, "volume": 13624000}, "trend_line": 0.062512, "activity_lines": {"activity_5": 0.106507, "activity_10": 0.094236, "activity_20": 0.080656, "activity_30": 0.072393}, "trend_signal": 1, "fair_value": 0.082203, "relative_strength": 165.561071, "rate_of_change": 5.7231768366932725, "market_dynamics": 1.836371, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.154524, "high": 0.162825, "low": 0.122598, "close": 0.149416, "volume": 7028000}, "trend_line": 0.065896, "activity_lines": {"activity_5": 0.124088, "activity_10": 0.105659, "activity_20": 0.088169, "activity_30": 0.078}, "trend_signal": 1, "fair_value": 0.082571, "relative_strength": 157.82588, "rate_of_change": 5.413360634758123, "market_dynamics": 1.968333, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145585, "high": 0.169211, "low": 0.145585, "close": 0.158994, "volume": 2384000}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.139966, "activity_10": 0.117443, "activity_20": 0.09612, "activity_30": 0.084006}, "trend_signal": 1, "fair_value": 0.083107, "relative_strength": 161.543352, "rate_of_change": 5.620978511594026, "market_dynamics": 1.970276, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.166018, "high": 0.166018, "low": 0.146224, "close": 0.158994, "volume": 892000}, "trend_line": 0.073495, "activity_lines": {"activity_5": 0.150693, "activity_10": 0.127671, "activity_20": 0.103594, "activity_30": 0.089773}, "trend_signal": 1, "fair_value": 0.083648, "relative_strength": 153.599662, "rate_of_change": 5.596264367816106, "market_dynamics": 1.960081, "expectation": {"probability": 38.0171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175596, "high": 0.175596, "low": 0.140477, "close": 0.157717, "volume": 1156000}, "trend_line": 0.077369, "activity_lines": {"activity_5": 0.156568, "activity_10": 0.136135, "activity_20": 0.110451, "activity_30": 0.095207}, "trend_signal": 1, "fair_value": 0.0842, "relative_strength": 150.584932, "rate_of_change": 5.271106878018897, "market_dynamics": 1.863236, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.162825, "high": 0.162825, "low": 0.136007, "close": 0.137284, "volume": 2858000}, "trend_line": 0.080561, "activity_lines": {"activity_5": 0.150778, "activity_10": 0.139478, "activity_20": 0.114829, "activity_30": 0.099073}, "trend_signal": 1, "fair_value": 0.08463, "relative_strength": 95.833741, "rate_of_change": 4.1256834132533715, "market_dynamics": 1.597133, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.137284, "high": 0.150055, "low": 0.137284, "close": 0.150055, "volume": 540000}, "trend_line": 0.08418, "activity_lines": {"activity_5": 0.14997, "activity_10": 0.144111, "activity_20": 0.119992, "activity_30": 0.103556}, "trend_signal": 1, "fair_value": 0.085027, "relative_strength": 99.5114, "rate_of_change": 4.492248110127743, "market_dynamics": 1.378819, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.149416, "high": 0.162825, "low": 0.149416, "close": 0.157079, "volume": 1052000}, "trend_line": 0.087926, "activity_lines": {"activity_5": 0.15146, "activity_10": 0.148673, "activity_20": 0.125362, "activity_30": 0.108259}, "trend_signal": 1, "fair_value": 0.085477, "relative_strength": 98.398489, "rate_of_change": 4.44998812069375, "market_dynamics": 1.185793, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.157079, "high": 0.158994, "low": 0.144946, "close": 0.155163, "volume": 1312000}, "trend_line": 0.091289, "activity_lines": {"activity_5": 0.152439, "activity_10": 0.151518, "activity_20": 0.130081, "activity_30": 0.112597}, "trend_signal": 1, "fair_value": 0.086042, "relative_strength": 86.271257, "rate_of_change": 3.824807224256751, "market_dynamics": 0.936096, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.153247, "high": 0.162825, "low": 0.15197, "close": 0.162825, "volume": 2392000}, "trend_line": 0.094907, "activity_lines": {"activity_5": 0.156227, "activity_10": 0.154617, "activity_20": 0.135019, "activity_30": 0.117212}, "trend_signal": 1, "fair_value": 0.086644, "relative_strength": 100.283675, "rate_of_change": 3.963237629944474, "market_dynamics": 0.876727, "expectation": {"probability": 37.8659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.166018, "high": 0.185065, "low": 0.159633, "close": 0.168385, "volume": 2300000}, "trend_line": 0.098881, "activity_lines": {"activity_5": 0.161528, "activity_10": 0.157312, "activity_20": 0.139972, "activity_30": 0.121953}, "trend_signal": 1, "fair_value": 0.087093, "relative_strength": 107.601025, "rate_of_change": 4.187256998956864, "market_dynamics": 0.837501, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.170768, "high": 0.23431, "low": 0.170768, "close": 0.218424, "volume": 3985540}, "trend_line": 0.104502, "activity_lines": {"activity_5": 0.181436, "activity_10": 0.168736, "activity_20": 0.149243, "activity_30": 0.129665}, "trend_signal": 1, "fair_value": 0.087777, "relative_strength": 155.344271, "rate_of_change": 5.684610794793743, "market_dynamics": 0.962157, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.226367, "high": 0.226367, "low": 0.196979, "close": 0.210482, "volume": 2068000}, "trend_line": 0.109559, "activity_lines": {"activity_5": 0.194138, "activity_10": 0.177461, "activity_20": 0.157066, "activity_30": 0.136503}, "trend_signal": 1, "fair_value": 0.088381, "relative_strength": 143.089653, "rate_of_change": 4.839141834606043, "market_dynamics": 1.0855, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.210482, "high": 0.210482, "low": 0.190625, "close": 0.20651, "volume": 740000}, "trend_line": 0.114613, "activity_lines": {"activity_5": 0.201956, "activity_10": 0.184528, "activity_20": 0.163858, "activity_30": 0.142758}, "trend_signal": 1, "fair_value": 0.089091, "relative_strength": 129.476793, "rate_of_change": 4.6130395494665, "market_dynamics": 1.178605, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.20651, "high": 0.274023, "low": 0.20651, "close": 0.262109, "volume": 2920000}, "trend_line": 0.121817, "activity_lines": {"activity_5": 0.224884, "activity_10": 0.20084, "activity_20": 0.175318, "activity_30": 0.152273}, "trend_signal": 1, "fair_value": 0.090161, "relative_strength": 183.373018, "rate_of_change": 6.285499899662331, "market_dynamics": 1.364918, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.274023, "high": 0.29388, "low": 0.254166, "close": 0.270052, "volume": 3964000}, "trend_line": 0.129265, "activity_lines": {"activity_5": 0.243841, "activity_10": 0.216699, "activity_20": 0.186669, "activity_30": 0.161837}, "trend_signal": 1, "fair_value": 0.091282, "relative_strength": 178.047316, "rate_of_change": 6.114089166536687, "market_dynamics": 1.45236, "expectation": {"probability": 40.454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.274023, "high": 0.325651, "low": 0.274023, "close": 0.309765, "volume": 2885000}, "trend_line": 0.137824, "activity_lines": {"activity_5": 0.269257, "activity_10": 0.237363, "activity_20": 0.2009, "activity_30": 0.173482}, "trend_signal": 1, "fair_value": 0.092658, "relative_strength": 195.533829, "rate_of_change": 6.621281862839911, "market_dynamics": 1.574782, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305794, "high": 0.305794, "low": 0.277994, "close": 0.277994, "volume": 2456000}, "trend_line": 0.145132, "activity_lines": {"activity_5": 0.277994, "activity_10": 0.249348, "activity_20": 0.210992, "activity_30": 0.182525}, "trend_signal": 1, "fair_value": 0.093785, "relative_strength": 166.754753, "rate_of_change": 5.302414673786865, "market_dynamics": 1.580004, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29388, "high": 0.29388, "low": 0.277994, "close": 0.285937, "volume": 560000}, "trend_line": 0.153067, "activity_lines": {"activity_5": 0.284878, "activity_10": 0.260578, "activity_20": 0.220905, "activity_30": 0.19161}, "trend_signal": 1, "fair_value": 0.094963, "relative_strength": 168.429981, "rate_of_change": 5.46743654052862, "market_dynamics": 1.406351, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.301823, "high": 0.321679, "low": 0.29388, "close": 0.29388, "volume": 816000}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.289114, "activity_10": 0.270875, "activity_20": 0.230655, "activity_30": 0.200694}, "trend_signal": 1, "fair_value": 0.096213, "relative_strength": 165.300057, "rate_of_change": 5.204256959370733, "market_dynamics": 1.32275, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285937, "high": 0.285937, "low": 0.274023, "close": 0.277994, "volume": 196000}, "trend_line": 0.16783, "activity_lines": {"activity_5": 0.285937, "activity_10": 0.2759, "activity_20": 0.237896, "activity_30": 0.20824}, "trend_signal": 1, "fair_value": 0.097299, "relative_strength": 139.246515, "rate_of_change": 4.220873982351442, "market_dynamics": 1.057261, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.277994, "high": 0.301823, "low": 0.277994, "close": 0.289909, "volume": 592000}, "trend_line": 0.175046, "activity_lines": {"activity_5": 0.286202, "activity_10": 0.281099, "activity_20": 0.245654, "activity_30": 0.216116}, "trend_signal": 1, "fair_value": 0.098461, "relative_strength": 135.361961, "rate_of_change": 4.2995888696895666, "market_dynamics": 0.917605, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.289909, "high": 0.289909, "low": 0.285937, "close": 0.289909, "volume": 36000}, "trend_line": 0.182262, "activity_lines": {"activity_5": 0.287791, "activity_10": 0.284999, "activity_20": 0.252742, "activity_30": 0.223527}, "trend_signal": 1, "fair_value": 0.099624, "relative_strength": 124.447864, "rate_of_change": 4.12234498360431, "market_dynamics": 0.809554, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.301823, "high": 0.309765, "low": 0.281966, "close": 0.29388, "volume": 1568000}, "trend_line": 0.189568, "activity_lines": {"activity_5": 0.289909, "activity_10": 0.288176, "activity_20": 0.259586, "activity_30": 0.230728}, "trend_signal": 1, "fair_value": 0.100886, "relative_strength": 115.012634, "rate_of_change": 4.008515214361731, "market_dynamics": 0.529296, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.289909, "high": 0.297851, "low": 0.289909, "close": 0.297851, "volume": 1212000}, "trend_line": 0.196814, "activity_lines": {"activity_5": 0.292821, "activity_10": 0.290486, "activity_20": 0.266165, "activity_30": 0.237714}, "trend_signal": 1, "fair_value": 0.102025, "relative_strength": 116.797892, "rate_of_change": 3.8223750844024322, "market_dynamics": 0.384777, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.301823, "high": 0.309765, "low": 0.29388, "close": 0.309765, "volume": 560000}, "trend_line": 0.204458, "activity_lines": {"activity_5": 0.29944, "activity_10": 0.294313, "activity_20": 0.273212, "activity_30": 0.245001}, "trend_signal": 1, "fair_value": 0.10325, "relative_strength": 118.179717, "rate_of_change": 3.883870049894831, "market_dynamics": 0.161491, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285937, "high": 0.333593, "low": 0.281966, "close": 0.313737, "volume": 1046000}, "trend_line": 0.212383, "activity_lines": {"activity_5": 0.305264, "activity_10": 0.29814, "activity_20": 0.279816, "activity_30": 0.252051}, "trend_signal": 1, "fair_value": 0.104524, "relative_strength": 103.100131, "rate_of_change": 3.876101693257289, "market_dynamics": 0.04799, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.317708, "high": 0.335358, "low": 0.273582, "close": 0.330946, "volume": 3136000}, "trend_line": 0.22069, "activity_lines": {"activity_5": 0.315237, "activity_10": 0.305024, "activity_20": 0.287279, "activity_30": 0.2597}, "trend_signal": 1, "fair_value": 0.105901, "relative_strength": 83.862634, "rate_of_change": 3.9113300028721736, "market_dynamics": 0.140473, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335358, "high": 0.335358, "low": 0.300058, "close": 0.313295, "volume": 929460}, "trend_line": 0.228047, "activity_lines": {"activity_5": 0.31659, "activity_10": 0.307735, "activity_20": 0.292233, "activity_30": 0.265675}, "trend_signal": 1, "fair_value": 0.107131, "relative_strength": 54.071692, "rate_of_change": 3.3336354161946637, "market_dynamics": -0.017117, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.330946, "high": 0.330946, "low": 0.291232, "close": 0.30447, "volume": 1360000}, "trend_line": 0.235365, "activity_lines": {"activity_5": 0.313707, "activity_10": 0.308345, "activity_20": 0.295594, "activity_30": 0.270605}, "trend_signal": 1, "fair_value": 0.108346, "relative_strength": 56.22379, "rate_of_change": 3.2089876209728656, "market_dynamics": -0.097275, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.300058, "high": 0.317708, "low": 0.282407, "close": 0.317708, "volume": 728000}, "trend_line": 0.241018, "activity_lines": {"activity_5": 0.314796, "activity_10": 0.311169, "activity_20": 0.299541, "activity_30": 0.275918}, "trend_signal": 1, "fair_value": 0.109605, "relative_strength": 62.401245, "rate_of_change": 2.4018014573109934, "market_dynamics": -0.230657, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.317708, "high": 0.326533, "low": 0.295645, "close": 0.322121, "volume": 1468000}, "trend_line": 0.246774, "activity_lines": {"activity_5": 0.316826, "activity_10": 0.314074, "activity_20": 0.303197, "activity_30": 0.28115}, "trend_signal": 1, "fair_value": 0.110933, "relative_strength": 62.213046, "rate_of_change": 2.3882033707025965, "market_dynamics": -0.423065, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.330946, "high": 0.330946, "low": 0.308883, "close": 0.330946, "volume": 240000}, "trend_line": 0.252506, "activity_lines": {"activity_5": 0.321238, "activity_10": 0.317997, "activity_20": 0.3072, "activity_30": 0.286581}, "trend_signal": 1, "fair_value": 0.112379, "relative_strength": 62.996894, "rate_of_change": 2.3227730636128667, "market_dynamics": -0.342191, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.313295, "high": 0.330946, "low": 0.308883, "close": 0.317708, "volume": 920000}, "trend_line": 0.257797, "activity_lines": {"activity_5": 0.321238, "activity_10": 0.318767, "activity_20": 0.309368, "activity_30": 0.290787}, "trend_signal": 1, "fair_value": 0.1137, "relative_strength": 51.153024, "rate_of_change": 2.0953957529722027, "market_dynamics": -0.333121, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.322121, "high": 0.322121, "low": 0.295645, "close": 0.30447, "volume": 368000}, "trend_line": 0.262688, "activity_lines": {"activity_5": 0.316531, "activity_10": 0.316697, "activity_20": 0.309746, "activity_30": 0.293799}, "trend_signal": 1, "fair_value": 0.114874, "relative_strength": 51.037006, "rate_of_change": 1.897229215235235, "market_dynamics": -0.453043, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.317708, "high": 0.322121, "low": 0.30447, "close": 0.317708, "volume": 376000}, "trend_line": 0.268703, "activity_lines": {"activity_5": 0.316237, "activity_10": 0.316914, "activity_20": 0.311184, "activity_30": 0.297348}, "trend_signal": 1, "fair_value": 0.116173, "relative_strength": 55.356988, "rate_of_change": 2.2897886466074007, "market_dynamics": -0.656524, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.317708, "high": 0.317708, "low": 0.300058, "close": 0.317708, "volume": 1304000}, "trend_line": 0.274291, "activity_lines": {"activity_5": 0.315943, "activity_10": 0.316986, "activity_20": 0.312394, "activity_30": 0.30051}, "trend_signal": 1, "fair_value": 0.117395, "relative_strength": 50.10967, "rate_of_change": 2.0796195055507316, "market_dynamics": -0.759829, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.308883, "high": 0.322121, "low": 0.308883, "close": 0.308883, "volume": 512000}, "trend_line": 0.279351, "activity_lines": {"activity_5": 0.313001, "activity_10": 0.315381, "activity_20": 0.312726, "activity_30": 0.302742}, "trend_signal": 1, "fair_value": 0.118659, "relative_strength": 39.564397, "rate_of_change": 1.8447561166790047, "market_dynamics": -0.93651, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.313295, "high": 0.317708, "low": 0.295645, "close": 0.313295, "volume": 2288000}, "trend_line": 0.284622, "activity_lines": {"activity_5": 0.313001, "activity_10": 0.31498, "activity_20": 0.313331, "activity_30": 0.304932}, "trend_signal": 1, "fair_value": 0.119931, "relative_strength": 37.829486, "rate_of_change": 1.886873503227112, "market_dynamics": -0.815043, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.317708, "high": 0.348596, "low": 0.308883, "close": 0.330946, "volume": 2692000}, "trend_line": 0.290226, "activity_lines": {"activity_5": 0.319179, "activity_10": 0.317788, "activity_20": 0.315487, "activity_30": 0.30792}, "trend_signal": 1, "fair_value": 0.121315, "relative_strength": 44.230965, "rate_of_change": 1.9689272087189318, "market_dynamics": -0.629989, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.330946, "high": 0.330946, "low": 0.326533, "close": 0.326533, "volume": 0}, "trend_line": 0.295498, "activity_lines": {"activity_5": 0.322121, "activity_10": 0.319313, "activity_20": 0.317046, "activity_30": 0.310263}, "trend_signal": 1, "fair_value": 0.122672, "relative_strength": 36.652143, "rate_of_change": 1.8165154052359194, "market_dynamics": -0.712451, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.322121, "high": 0.353009, "low": 0.30447, "close": 0.339771, "volume": 1668000}, "trend_line": 0.299543, "activity_lines": {"activity_5": 0.328887, "activity_10": 0.323083, "activity_20": 0.319635, "activity_30": 0.313119}, "trend_signal": 1, "fair_value": 0.124195, "relative_strength": 41.396387, "rate_of_change": 1.3688755930666268, "market_dynamics": -0.448943, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.344184, "high": 0.379485, "low": 0.317708, "close": 0.379485, "volume": 3556000}, "trend_line": 0.305176, "activity_lines": {"activity_5": 0.34742, "activity_10": 0.333754, "activity_20": 0.325768, "activity_30": 0.318276}, "trend_signal": 1, "fair_value": 0.125923, "relative_strength": 59.810492, "rate_of_change": 1.8805313427454486, "market_dynamics": -0.058786, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.397135, "high": 0.520688, "low": 0.38831, "close": 0.458912, "volume": 10084000}, "trend_line": 0.31359, "activity_lines": {"activity_5": 0.387722, "activity_10": 0.357983, "activity_20": 0.33904, "activity_30": 0.328195}, "trend_signal": 1, "fair_value": 0.128169, "relative_strength": 82.868274, "rate_of_change": 2.757097543712473, "market_dynamics": 0.382328, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.458912, "high": 0.467737, "low": 0.432436, "close": 0.450086, "volume": 524000}, "trend_line": 0.319855, "activity_lines": {"activity_5": 0.415374, "activity_10": 0.37804, "activity_20": 0.350685, "activity_30": 0.337001}, "trend_signal": 1, "fair_value": 0.130359, "relative_strength": 70.481012, "rate_of_change": 1.9978315635064958, "market_dynamics": 0.922394, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.450086, "high": 0.450086, "low": 0.450086, "close": 0.450086, "volume": 4000}, "trend_line": 0.325857, "activity_lines": {"activity_5": 0.435083, "activity_10": 0.39545, "activity_20": 0.361605, "activity_30": 0.345403}, "trend_signal": 1, "fair_value": 0.132548, "relative_strength": 64.935996, "rate_of_change": 1.8764752778602827, "market_dynamics": 1.240776, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.450086, "high": 0.450086, "low": 0.423611, "close": 0.441261, "volume": 656000}, "trend_line": 0.33024, "activity_lines": {"activity_5": 0.443614, "activity_10": 0.408848, "activity_20": 0.371017, "activity_30": 0.352849}, "trend_signal": 1, "fair_value": 0.134681, "relative_strength": 51.349292, "rate_of_change": 1.3450685423360462, "market_dynamics": 1.21692, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.441261, "high": 0.458912, "low": 0.441261, "close": 0.441261, "volume": 952000}, "trend_line": 0.335682, "activity_lines": {"activity_5": 0.445379, "activity_10": 0.42, "activity_20": 0.379821, "activity_30": 0.360011}, "trend_signal": 1, "fair_value": 0.136752, "relative_strength": 38.584128, "rate_of_change": 1.6478924418604661, "market_dynamics": 1.033687, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.441261, "high": 0.450086, "low": 0.428023, "close": 0.441261, "volume": 612000}, "trend_line": 0.34086, "activity_lines": {"activity_5": 0.443026, "activity_10": 0.428745, "activity_20": 0.3881, "activity_30": 0.366823}, "trend_signal": 1, "fair_value": 0.138942, "relative_strength": 30.971879, "rate_of_change": 1.5425313242890641, "market_dynamics": 0.952384, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.441261, "high": 0.476562, "low": 0.423611, "close": 0.432436, "volume": 1488000}, "trend_line": 0.345478, "activity_lines": {"activity_5": 0.438908, "activity_10": 0.433559, "activity_20": 0.394929, "activity_30": 0.372731}, "trend_signal": 1, "fair_value": 0.141166, "relative_strength": 28.948738, "rate_of_change": 1.3548084257466442, "market_dynamics": 0.853731, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.450086, "high": 0.467737, "low": 0.432436, "close": 0.458912, "volume": 472000}, "trend_line": 0.351509, "activity_lines": {"activity_5": 0.444791, "activity_10": 0.441341, "activity_20": 0.40367, "activity_30": 0.380049}, "trend_signal": 1, "fair_value": 0.14351, "relative_strength": 27.334491, "rate_of_change": 1.745697265817218, "market_dynamics": 0.811342, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.441261, "high": 0.450086, "low": 0.423611, "close": 0.428023, "volume": 1316000}, "trend_line": 0.356112, "activity_lines": {"activity_5": 0.43979, "activity_10": 0.441101, "activity_20": 0.408797, "activity_30": 0.384986}, "trend_signal": 1, "fair_value": 0.14564, "relative_strength": 18.155372, "rate_of_change": 1.3094970541294726, "market_dynamics": 0.65837, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.441261, "high": 0.511863, "low": 0.441261, "close": 0.476562, "volume": 2388000}, "trend_line": 0.362334, "activity_lines": {"activity_5": 0.451851, "activity_10": 0.448081, "activity_20": 0.418042, "activity_30": 0.392757}, "trend_signal": 1, "fair_value": 0.148089, "relative_strength": 31.196608, "rate_of_change": 1.7472031271060804, "market_dynamics": 0.631303, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.485387, "high": 0.503038, "low": 0.432436, "close": 0.450086, "volume": 3812000}, "trend_line": 0.367541, "activity_lines": {"activity_5": 0.452734, "activity_10": 0.448482, "activity_20": 0.424073, "activity_30": 0.398418}, "trend_signal": 1, "fair_value": 0.150372, "relative_strength": 23.71995, "rate_of_change": 1.4370718729128422, "market_dynamics": 0.542172, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.450086, "high": 0.467737, "low": 0.441261, "close": 0.458912, "volume": 1040000}, "trend_line": 0.37291, "activity_lines": {"activity_5": 0.45597, "activity_10": 0.450648, "activity_20": 0.430314, "activity_30": 0.404313}, "trend_signal": 1, "fair_value": 0.152639, "relative_strength": 27.658229, "rate_of_change": 1.4607894085285758, "market_dynamics": 0.362569, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.450086, "high": 0.467737, "low": 0.419198, "close": 0.441261, "volume": 1626000}, "trend_line": 0.377293, "activity_lines": {"activity_5": 0.451557, "activity_10": 0.449445, "activity_20": 0.434138, "activity_30": 0.408723}, "trend_signal": 1, "fair_value": 0.154796, "relative_strength": 32.232026, "rate_of_change": 1.175350620793213, "market_dynamics": 0.176815, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.432436, "high": 0.573639, "low": 0.432436, "close": 0.529513, "volume": 4208000}, "trend_line": 0.384486, "activity_lines": {"activity_5": 0.477739, "activity_10": 0.464447, "activity_20": 0.445779, "activity_30": 0.418543}, "trend_signal": 1, "fair_value": 0.157539, "relative_strength": 52.355446, "rate_of_change": 1.906475868887047, "market_dynamics": 0.138708, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.538339, "high": 0.555989, "low": 0.511863, "close": 0.529513, "volume": 2384000}, "trend_line": 0.391104, "activity_lines": {"activity_5": 0.497154, "activity_10": 0.477846, "activity_20": 0.456411, "activity_30": 0.4279}, "trend_signal": 1, "fair_value": 0.160242, "relative_strength": 45.486959, "rate_of_change": 1.7212590315382126, "market_dynamics": 0.193532, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.538339, "high": 0.547164, "low": 0.529513, "close": 0.547164, "volume": 740000}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.518923, "activity_10": 0.492848, "activity_20": 0.467674, "activity_30": 0.437968}, "trend_signal": 1, "fair_value": 0.163058, "relative_strength": 44.12631, "rate_of_change": 1.9933316969399366, "market_dynamics": 0.308798, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.555989, "high": 0.573639, "low": 0.529513, "close": 0.547164, "volume": 1321800}, "trend_line": 0.40699, "activity_lines": {"activity_5": 0.53422, "activity_10": 0.505926, "activity_20": 0.477823, "activity_30": 0.447534}, "trend_signal": 1, "fair_value": 0.165873, "relative_strength": 39.352868, "rate_of_change": 2.028077212333929, "market_dynamics": 0.583088, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.547164, "high": 0.60894, "low": 0.547164, "close": 0.59129, "volume": 1992000}, "trend_line": 0.416109, "activity_lines": {"activity_5": 0.558342, "activity_10": 0.52494, "activity_20": 0.491145, "activity_30": 0.459424}, "trend_signal": 1, "fair_value": 0.168972, "relative_strength": 44.693348, "rate_of_change": 2.240595592029285, "market_dynamics": 0.730087, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.600115, "high": 0.688367, "low": 0.59129, "close": 0.688367, "volume": 3212000}, "trend_line": 0.428317, "activity_lines": {"activity_5": 0.604822, "activity_10": 0.559198, "activity_20": 0.512451, "activity_30": 0.476989}, "trend_signal": 1, "fair_value": 0.172701, "relative_strength": 62.964953, "rate_of_change": 2.933846660370239, "market_dynamics": 1.054754, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.706018, "high": 0.81192, "low": 0.706018, "close": 0.750585, "volume": 5612000}, "trend_line": 0.442305, "activity_lines": {"activity_5": 0.66145, "activity_10": 0.600035, "activity_20": 0.538023, "activity_30": 0.49778}, "trend_signal": 1, "fair_value": 0.176858, "relative_strength": 75.744, "rate_of_change": 3.265805466511953, "market_dynamics": 1.447737, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.778385, "high": 0.852516, "low": 0.741319, "close": 0.824717, "volume": 4888000}, "trend_line": 0.459206, "activity_lines": {"activity_5": 0.728051, "activity_10": 0.649368, "activity_20": 0.568888, "activity_30": 0.522452}, "trend_signal": 1, "fair_value": 0.181489, "relative_strength": 84.612589, "rate_of_change": 3.8211189111585893, "market_dynamics": 1.81077, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.824717, "high": 0.833983, "low": 0.769118, "close": 0.806184, "volume": 2472000}, "trend_line": 0.47593, "activity_lines": {"activity_5": 0.769971, "activity_10": 0.68852, "activity_20": 0.596247, "activity_30": 0.544838}, "trend_signal": 1, "fair_value": 0.186002, "relative_strength": 75.746515, "rate_of_change": 3.6419384764136393, "market_dynamics": 1.899742, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.806184, "high": 0.815451, "low": 0.778385, "close": 0.787651, "volume": 1272000}, "trend_line": 0.491594, "activity_lines": {"activity_5": 0.788445, "activity_10": 0.717988, "activity_20": 0.620144, "activity_30": 0.564949}, "trend_signal": 1, "fair_value": 0.190396, "relative_strength": 70.586221, "rate_of_change": 3.291240308448712, "market_dynamics": 1.749185, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.787651, "high": 0.787651, "low": 0.759852, "close": 0.778385, "volume": 772000}, "trend_line": 0.50695, "activity_lines": {"activity_5": 0.79074, "activity_10": 0.739473, "activity_20": 0.641552, "activity_30": 0.583452}, "trend_signal": 1, "fair_value": 0.194772, "relative_strength": 60.630331, "rate_of_change": 3.1237159119110562, "market_dynamics": 1.480481, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.796918, "high": 0.796918, "low": 0.778385, "close": 0.796918, "volume": 1088000}, "trend_line": 0.523218, "activity_lines": {"activity_5": 0.793211, "activity_10": 0.759804, "activity_20": 0.663119, "activity_30": 0.602159}, "trend_signal": 1, "fair_value": 0.199267, "relative_strength": 64.115391, "rate_of_change": 3.2089949699181277, "market_dynamics": 1.218045, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.796918, "high": 0.861783, "low": 0.787651, "close": 0.833983, "volume": 2156000}, "trend_line": 0.540574, "activity_lines": {"activity_5": 0.804949, "activity_10": 0.782011, "activity_20": 0.686522, "activity_30": 0.622209}, "trend_signal": 1, "fair_value": 0.203999, "relative_strength": 67.365847, "rate_of_change": 3.317164164841431, "market_dynamics": 1.140344, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.852516, "high": 0.861783, "low": 0.833983, "close": 0.852516, "volume": 2252000}, "trend_line": 0.55796, "activity_lines": {"activity_5": 0.822246, "activity_10": 0.802373, "activity_20": 0.709821, "activity_30": 0.642334}, "trend_signal": 1, "fair_value": 0.208981, "relative_strength": 63.5564, "rate_of_change": 3.2162109165442683, "market_dynamics": 1.169744, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.861783, "high": 0.935915, "low": 0.84325, "close": 0.898849, "volume": 5996000}, "trend_line": 0.577037, "activity_lines": {"activity_5": 0.851899, "activity_10": 0.825608, "activity_20": 0.735532, "activity_30": 0.664327}, "trend_signal": 1, "fair_value": 0.214259, "relative_strength": 65.798111, "rate_of_change": 3.419062298372645, "market_dynamics": 1.372306, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.889582, "high": 0.898849, "low": 0.871049, "close": 0.880316, "volume": 1660000}, "trend_line": 0.595055, "activity_lines": {"activity_5": 0.867961, "activity_10": 0.83988, "activity_20": 0.757383, "activity_30": 0.683893}, "trend_signal": 1, "fair_value": 0.219505, "relative_strength": 65.445754, "rate_of_change": 3.1225034096600353, "market_dynamics": 1.378598, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.880316, "high": 1.00078, "low": 0.861783, "close": 0.982247, "volume": 7156000}, "trend_line": 0.615147, "activity_lines": {"activity_5": 0.911204, "activity_10": 0.869196, "activity_20": 0.786787, "activity_30": 0.708873}, "trend_signal": 1, "fair_value": 0.225323, "relative_strength": 78.324059, "rate_of_change": 3.376494609741956, "market_dynamics": 1.517522, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.982247, "high": 1.00078, "low": 0.963714, "close": 0.991514, "volume": 2860000}, "trend_line": 0.632901, "activity_lines": {"activity_5": 0.945181, "activity_10": 0.895985, "activity_20": 0.814667, "activity_30": 0.733155}, "trend_signal": 1, "fair_value": 0.231257, "relative_strength": 73.66995, "rate_of_change": 2.886139410579918, "market_dynamics": 1.563868, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.991514, "high": 1.111978, "low": 0.926648, "close": 0.972981, "volume": 10748000}, "trend_line": 0.650331, "activity_lines": {"activity_5": 0.962479, "activity_10": 0.916371, "activity_20": 0.838203, "activity_30": 0.755095}, "trend_signal": 1, "fair_value": 0.237024, "relative_strength": 66.843735, "rate_of_change": 2.7539852204373108, "market_dynamics": 1.531648, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.00078, "high": 1.02858, "low": 0.963714, "close": 1.019313, "volume": 2672000}, "trend_line": 0.669305, "activity_lines": {"activity_5": 0.987189, "activity_10": 0.942149, "activity_20": 0.863703, "activity_30": 0.778901}, "trend_signal": 1, "fair_value": 0.242927, "relative_strength": 73.095294, "rate_of_change": 2.9175911958679577, "market_dynamics": 1.522077, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.019313, "high": 1.02858, "low": 0.972981, "close": 0.982247, "volume": 2236000}, "trend_line": 0.687338, "activity_lines": {"activity_5": 0.991514, "activity_10": 0.956975, "activity_20": 0.882921, "activity_30": 0.799091}, "trend_signal": 1, "fair_value": 0.24861, "relative_strength": 61.710826, "rate_of_change": 2.6942873577815742, "market_dynamics": 1.173111, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.972981, "high": 1.00078, "low": 0.963714, "close": 1.00078, "volume": 1148000}, "trend_line": 0.705988, "activity_lines": {"activity_5": 0.99522, "activity_10": 0.971464, "activity_20": 0.901749, "activity_30": 0.819313}, "trend_signal": 1, "fair_value": 0.254432, "relative_strength": 56.179264, "rate_of_change": 2.713366640575662, "market_dynamics": 0.84295, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.982247, "high": 1.00078, "low": 0.972981, "close": 0.991514, "volume": 1864000}, "trend_line": 0.72433, "activity_lines": {"activity_5": 0.994603, "activity_10": 0.980562, "activity_20": 0.917449, "activity_30": 0.837734}, "trend_signal": 1, "fair_value": 0.260276, "relative_strength": 51.400167, "rate_of_change": 2.59806115684687, "market_dynamics": 0.489121, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.00078, "high": 1.156241, "low": 0.991514, "close": 1.078511, "volume": 4676000}, "trend_line": 0.745866, "activity_lines": {"activity_5": 1.022984, "activity_10": 1.002614, "activity_20": 0.939319, "activity_30": 0.860584}, "trend_signal": 1, "fair_value": 0.266698, "relative_strength": 64.084046, "rate_of_change": 2.9732304336421245, "market_dynamics": 0.436486, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.078511, "high": 1.088227, "low": 1.020213, "close": 1.049362, "volume": 2364000}, "trend_line": 0.765548, "activity_lines": {"activity_5": 1.034614, "activity_10": 1.015257, "activity_20": 0.955883, "activity_30": 0.880164}, "trend_signal": 1, "fair_value": 0.272938, "relative_strength": 50.823197, "rate_of_change": 2.6388117972933447, "market_dynamics": 0.426556, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.039646, "high": 1.049362, "low": 1.020213, "close": 1.029929, "volume": 676000}, "trend_line": 0.785611, "activity_lines": {"activity_5": 1.037762, "activity_10": 1.021629, "activity_20": 0.968414, "activity_30": 0.897221}, "trend_signal": 1, "fair_value": 0.279077, "relative_strength": 50.022952, "rate_of_change": 2.6207370406558366, "market_dynamics": 0.332896, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.020213, "high": 1.029929, "low": 1.00078, "close": 1.020213, "volume": 1752000}, "trend_line": 0.803733, "activity_lines": {"activity_5": 1.034494, "activity_10": 1.023515, "activity_20": 0.978394, "activity_30": 0.912357}, "trend_signal": 1, "fair_value": 0.285142, "relative_strength": 51.935489, "rate_of_change": 2.3067395950413223, "market_dynamics": 0.164064, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.020213, "high": 1.039645, "low": 1.010496, "close": 1.020213, "volume": 1248000}, "trend_line": 0.822737, "activity_lines": {"activity_5": 1.029929, "activity_10": 1.024711, "activity_20": 0.98709, "activity_30": 0.926323}, "trend_signal": 1, "fair_value": 0.291252, "relative_strength": 44.197567, "rate_of_change": 2.3644668067629446, "market_dynamics": -0.211113, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.010496, "high": 1.029929, "low": 1.010496, "close": 1.010496, "volume": 864000}, "trend_line": 0.841123, "activity_lines": {"activity_5": 1.020213, "activity_10": 1.023618, "activity_20": 0.99393, "activity_30": 0.938437}, "trend_signal": 1, "fair_value": 0.297321, "relative_strength": 41.914264, "rate_of_change": 2.2347360091985533, "market_dynamics": -0.528924, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.010496, "high": 1.059078, "low": 1.00078, "close": 1.049362, "volume": 1540000}, "trend_line": 0.861393, "activity_lines": {"activity_5": 1.027986, "activity_10": 1.02891, "activity_20": 1.003498, "activity_30": 0.951872}, "trend_signal": 1, "fair_value": 0.303622, "relative_strength": 43.022459, "rate_of_change": 2.409873466781911, "market_dynamics": -0.639019, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.059078, "high": 1.068794, "low": 1.020213, "close": 1.049362, "volume": 984000}, "trend_line": 0.878722, "activity_lines": {"activity_5": 1.035759, "activity_10": 1.033655, "activity_20": 1.011819, "activity_30": 0.963999}, "trend_signal": 1, "fair_value": 0.309927, "relative_strength": 38.966341, "rate_of_change": 2.0117414467031933, "market_dynamics": -0.73391, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.059078, "high": 1.059078, "low": 1.020213, "close": 1.029929, "volume": 560000}, "trend_line": 0.895402, "activity_lines": {"activity_5": 1.035759, "activity_10": 1.033647, "activity_20": 1.017, "activity_30": 0.973754}, "trend_signal": 1, "fair_value": 0.31616, "relative_strength": 41.380526, "rate_of_change": 1.8982112659066266, "market_dynamics": -0.821819, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.039645, "high": 1.068794, "low": 1.020213, "close": 1.029929, "volume": 844000}, "trend_line": 0.911494, "activity_lines": {"activity_5": 1.035111, "activity_10": 1.033109, "activity_20": 1.021071, "activity_30": 0.982433}, "trend_signal": 1, "fair_value": 0.322357, "relative_strength": 35.76596, "rate_of_change": 1.7971816011132422, "market_dynamics": -0.86842, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.020213, "high": 1.039645, "low": 1.00078, "close": 1.010496, "volume": 600000}, "trend_line": 0.926939, "activity_lines": {"activity_5": 1.027338, "activity_10": 1.028339, "activity_20": 1.022359, "activity_30": 0.98882}, "trend_signal": 1, "fair_value": 0.328462, "relative_strength": 30.071934, "rate_of_change": 1.6944708357926581, "market_dynamics": -1.027156, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.020213, "high": 1.020213, "low": 0.981348, "close": 1.00078, "volume": 636000}, "trend_line": 0.940588, "activity_lines": {"activity_5": 1.016326, "activity_10": 1.023039, "activity_20": 1.021968, "activity_30": 0.993584}, "trend_signal": 1, "fair_value": 0.334456, "relative_strength": 27.478366, "rate_of_change": 1.4724809291657834, "market_dynamics": -1.139665, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.981348, "high": 1.010496, "low": 0.952199, "close": 0.991064, "volume": 1292000}, "trend_line": 0.950678, "activity_lines": {"activity_5": 1.005314, "activity_10": 1.016856, "activity_20": 1.020167, "activity_30": 0.996841}, "trend_signal": 1, "fair_value": 0.34033, "relative_strength": 25.901283, "rate_of_change": 1.0727332264498424, "market_dynamics": -1.177878, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.010496, "high": 1.010496, "low": 0.971631, "close": 0.991064, "volume": 280000}, "trend_line": 0.958694, "activity_lines": {"activity_5": 0.998189, "activity_10": 1.01138, "activity_20": 1.017839, "activity_30": 0.999446}, "trend_signal": 1, "fair_value": 0.346253, "relative_strength": 23.558862, "rate_of_change": 0.8431877039334058, "market_dynamics": -1.233272, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.00078, "high": 1.020213, "low": 1.00078, "close": 1.020213, "volume": 576000}, "trend_line": 0.965211, "activity_lines": {"activity_5": 1.003371, "activity_10": 1.011733, "activity_20": 1.018245, "activity_30": 1.003415}, "trend_signal": 1, "fair_value": 0.35222, "relative_strength": 23.043366, "rate_of_change": 0.6797789492789144, "market_dynamics": -1.211127, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.039645, "high": 1.039645, "low": 0.991064, "close": 1.010496, "volume": 452000}, "trend_line": 0.972021, "activity_lines": {"activity_5": 1.005962, "activity_10": 1.01032, "activity_20": 1.017588, "activity_30": 1.006337}, "trend_signal": 1, "fair_value": 0.358165, "relative_strength": 20.991135, "rate_of_change": 0.7055452123939722, "market_dynamics": -1.186601, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.00078, "high": 1.029929, "low": 0.971631, "close": 0.971631, "volume": 2912000}, "trend_line": 0.978154, "activity_lines": {"activity_5": 0.995598, "activity_10": 1.00184, "activity_20": 1.013052, "activity_30": 1.006312}, "trend_signal": 1, "fair_value": 0.36387, "relative_strength": 12.810827, "rate_of_change": 0.6309534464790313, "market_dynamics": -1.141266, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.971631, "high": 1.00078, "low": 0.961915, "close": 0.961915, "volume": 656000}, "trend_line": 0.984271, "activity_lines": {"activity_5": 0.983938, "activity_10": 0.993007, "activity_20": 1.007817, "activity_30": 1.005264}, "trend_signal": 0, "fair_value": 0.369512, "relative_strength": 11.179637, "rate_of_change": 0.6253616506194362, "market_dynamics": -1.167632, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.981348, "high": 0.981348, "low": 0.961915, "close": 0.981348, "volume": 908000}, "trend_line": 0.990419, "activity_lines": {"activity_5": 0.9807, "activity_10": 0.989297, "activity_20": 1.00453, "activity_30": 1.005076}, "trend_signal": 0, "fair_value": 0.375283, "relative_strength": 9.897816, "rate_of_change": 0.6246247222563748, "market_dynamics": -1.187292, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.981348, "high": 1.010496, "low": 0.971631, "close": 0.971631, "volume": 736000}, "trend_line": 0.995007, "activity_lines": {"activity_5": 0.97487, "activity_10": 0.984704, "activity_20": 1.00041, "activity_30": 1.003863}, "trend_signal": 0, "fair_value": 0.380987, "relative_strength": 11.168709, "rate_of_change": 0.4632382860183342, "market_dynamics": -1.20706, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.971631, "high": 1.010496, "low": 0.961915, "close": 1.00078, "volume": 792000}, "trend_line": 0.99995, "activity_lines": {"activity_5": 0.981995, "activity_10": 0.986471, "activity_20": 0.999161, "activity_30": 1.004236}, "trend_signal": 0, "fair_value": 0.386883, "relative_strength": 13.270611, "rate_of_change": 0.4967804246603321, "market_dynamics": -1.21211, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.010496, "high": 1.010496, "low": 0.991064, "close": 0.991064, "volume": 12000}, "trend_line": 1.003023, "activity_lines": {"activity_5": 0.98653, "activity_10": 0.986647, "activity_20": 0.997356, "activity_30": 1.003663}, "trend_signal": 0, "fair_value": 0.392696, "relative_strength": 11.615297, "rate_of_change": 0.30731536576828766, "market_dynamics": -1.158945, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.991064, "high": 1.10766, "low": 0.991064, "close": 1.10766, "volume": 4120000}, "trend_line": 1.010601, "activity_lines": {"activity_5": 1.028634, "activity_10": 1.0082, "activity_20": 1.006934, "activity_30": 1.010413}, "trend_signal": 0, "fair_value": 0.399202, "relative_strength": 22.139992, "rate_of_change": 0.7555160749055689, "market_dynamics": -0.63552, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.10766, "high": 1.165958, "low": 1.059078, "close": 1.146525, "volume": 6223500}, "trend_line": 1.016077, "activity_lines": {"activity_5": 1.073977, "activity_10": 1.034699, "activity_20": 1.019843, "activity_30": 1.019183}, "trend_signal": 1, "fair_value": 0.40602, "relative_strength": 28.850935, "rate_of_change": 0.5418557868040714, "market_dynamics": -0.003441, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.146525, "high": 1.156241, "low": 1.117376, "close": 1.146525, "volume": 4280000}, "trend_line": 1.021244, "activity_lines": {"activity_5": 1.108308, "activity_10": 1.058372, "activity_20": 1.03215, "activity_30": 1.027599}, "trend_signal": 1, "fair_value": 0.412841, "relative_strength": 28.38584, "rate_of_change": 0.5085244523791154, "market_dynamics": 0.567219, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.156241, "high": 1.156241, "low": 1.10766, "close": 1.127092, "volume": 3008000}, "trend_line": 1.026381, "activity_lines": {"activity_5": 1.124501, "activity_10": 1.076214, "activity_20": 1.042005, "activity_30": 1.034427}, "trend_signal": 1, "fair_value": 0.419645, "relative_strength": 25.466072, "rate_of_change": 0.5030139711959088, "market_dynamics": 1.099007, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.127092, "high": 1.224255, "low": 1.068794, "close": 1.204823, "volume": 6428000}, "trend_line": 1.032565, "activity_lines": {"activity_5": 1.158185, "activity_10": 1.10607, "activity_20": 1.058708, "activity_30": 1.04594}, "trend_signal": 1, "fair_value": 0.42702, "relative_strength": 33.763839, "rate_of_change": 0.6025053074832804, "market_dynamics": 1.255999, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.204823, "high": 1.214539, "low": 1.059078, "close": 1.078511, "volume": 4184000}, "trend_line": 1.035774, "activity_lines": {"activity_5": 1.135513, "activity_10": 1.10872, "activity_20": 1.062641, "activity_30": 1.048904}, "trend_signal": 1, "fair_value": 0.433586, "relative_strength": 17.524238, "rate_of_change": 0.31077946666795964, "market_dynamics": 1.07353, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.088227, "high": 1.097943, "low": 1.039645, "close": 1.088227, "volume": 2800000}, "trend_line": 1.038689, "activity_lines": {"activity_5": 1.118024, "activity_10": 1.111016, "activity_20": 1.06736, "activity_30": 1.052288}, "trend_signal": 1, "fair_value": 0.440095, "relative_strength": 13.771311, "rate_of_change": 0.2814320498487123, "market_dynamics": 0.824767, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.088227, "high": 1.156241, "low": 1.078511, "close": 1.156241, "volume": 4084000}, "trend_line": 1.04418, "activity_lines": {"activity_5": 1.127092, "activity_10": 1.123736, "activity_20": 1.078279, "activity_30": 1.059872}, "trend_signal": 1, "fair_value": 0.447126, "relative_strength": 18.44989, "rate_of_change": 0.528647169653297, "market_dynamics": 0.774278, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.175674, "high": 1.204823, "low": 1.146525, "close": 1.156241, "volume": 4048000}, "trend_line": 1.046771, "activity_lines": {"activity_5": 1.135513, "activity_10": 1.133099, "activity_20": 1.088597, "activity_30": 1.067102}, "trend_signal": 1, "fair_value": 0.454157, "relative_strength": 18.038772, "rate_of_change": 0.2481372943362052, "market_dynamics": 0.581175, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.156241, "high": 1.233972, "low": 1.156241, "close": 1.175674, "volume": 4156000}, "trend_line": 1.050981, "activity_lines": {"activity_5": 1.148468, "activity_10": 1.143168, "activity_20": 1.100072, "activity_30": 1.075418}, "trend_signal": 1, "fair_value": 0.461313, "relative_strength": 19.661365, "rate_of_change": 0.40218920852794426, "market_dynamics": 0.645874, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.195106, "high": 1.29227, "low": 1.18539, "close": 1.272837, "volume": 7300000}, "trend_line": 1.059078, "activity_lines": {"activity_5": 1.195754, "activity_10": 1.167547, "activity_20": 1.119967, "activity_30": 1.089731}, "trend_signal": 1, "fair_value": 0.469112, "relative_strength": 24.989115, "rate_of_change": 0.7704230618821863, "market_dynamics": 0.954147, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.331135, "high": 1.389433, "low": 1.263121, "close": 1.360284, "volume": 8324000}, "trend_line": 1.070414, "activity_lines": {"activity_5": 1.259234, "activity_10": 1.204823, "activity_20": 1.146849, "activity_30": 1.109164}, "trend_signal": 1, "fair_value": 0.477394, "relative_strength": 33.986061, "rate_of_change": 1.0703649778392161, "market_dynamics": 1.202259, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.379716, "high": 1.379716, "low": 1.29227, "close": 1.331135, "volume": 4532000}, "trend_line": 1.080778, "activity_lines": {"activity_5": 1.294861, "activity_10": 1.232912, "activity_20": 1.169196, "activity_30": 1.125985}, "trend_signal": 1, "fair_value": 0.485554, "relative_strength": 31.4661, "rate_of_change": 0.9682235097822002, "market_dynamics": 1.334946, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.301986, "high": 1.4, "low": 1.27, "close": 1.36, "volume": 4508000}, "trend_line": 1.092428, "activity_lines": {"activity_5": 1.328449, "activity_10": 1.262892, "activity_20": 1.192812, "activity_30": 1.143999}, "trend_signal": 1, "fair_value": 0.493883, "relative_strength": 35.145112, "rate_of_change": 1.0779271968896422, "market_dynamics": 1.483815, "expectation": {"probability": 49.8635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d45270-7ce4-4207-a0f2-4faddb7a9d3d/", "share_image": "https://sharemaestro.com/terminal/32d45270-7ce4-4207-a0f2-4faddb7a9d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}