{"ticker": {"uuid": "32d492c9-990d-48b0-a525-77d3baed897f", "symbol": "600161", "name": "Beijing Tiantan Biological Products Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600161 fell 15.52%, moving from 16.04 to 13.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.03 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.03"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 13.74, "low": 13.01, "close": 13.55, "volume": 51397887}, "trend_line": 16.04, "activity_lines": {"activity_5": 13.67, "activity_10": 14.101636, "activity_20": 14.786714, "activity_30": 15.300559}, "trend_signal": 0, "fair_value": 20.520913, "relative_strength": -27.032037, "rate_of_change": -1.1381866882075362, "market_dynamics": -1.143751, "expectation": {"probability": 43.2836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.971003, "high": 22.56219, "low": 20.522207, "close": 22.423471, "volume": 56307174}, "trend_line": 19.548458, "activity_lines": {"activity_5": 21.859892, "activity_10": 21.712371, "activity_20": 20.834851, "activity_30": 20.293293}, "trend_signal": 1, "fair_value": 21.59023, "relative_strength": 19.882991, "rate_of_change": 0.8362070050532385, "market_dynamics": 0.938553, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.268433, "high": 22.407151, "low": 21.729877, "close": 22.211315, "volume": 31518024}, "trend_line": 19.691801, "activity_lines": {"activity_5": 21.990452, "activity_10": 21.863552, "activity_20": 21.020703, "activity_30": 20.46509}, "trend_signal": 1, "fair_value": 21.606215, "relative_strength": 20.459056, "rate_of_change": 0.7332701126605564, "market_dynamics": 0.850815, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.211311, "high": 22.76619, "low": 21.248442, "close": 21.3382, "volume": 62600275}, "trend_line": 19.84412, "activity_lines": {"activity_5": 21.795701, "activity_10": 21.821121, "activity_20": 21.10984, "activity_30": 20.571309}, "trend_signal": 1, "fair_value": 21.619085, "relative_strength": 14.399738, "rate_of_change": 0.773514824774019, "market_dynamics": 0.730115, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.493241, "high": 22.374513, "low": 20.767008, "close": 21.134205, "volume": 49412148}, "trend_line": 19.960535, "activity_lines": {"activity_5": 21.568312, "activity_10": 21.711778, "activity_20": 21.170612, "activity_30": 20.65454}, "trend_signal": 1, "fair_value": 21.626618, "relative_strength": 12.484653, "rate_of_change": 0.5866473292844426, "market_dynamics": 0.57094, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.305562, "high": 22.806987, "low": 21.297402, "close": 21.786997, "volume": 49631111}, "trend_line": 20.119653, "activity_lines": {"activity_5": 21.622167, "activity_10": 21.705101, "activity_20": 21.288037, "activity_30": 20.772377}, "trend_signal": 1, "fair_value": 21.627717, "relative_strength": 13.761719, "rate_of_change": 0.7971630018934835, "market_dynamics": 0.272037, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.705397, "high": 22.162353, "low": 21.542198, "close": 21.729876, "volume": 17898898}, "trend_line": 20.173236, "activity_lines": {"activity_5": 21.605847, "activity_10": 21.69071, "activity_20": 21.390192, "activity_30": 20.876262}, "trend_signal": 1, "fair_value": 21.616934, "relative_strength": 15.378515, "rate_of_change": 0.2663216905381008, "market_dynamics": -0.068803, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.534042, "high": 22.86411, "low": 21.362682, "close": 22.154196, "volume": 47856850}, "trend_line": 20.314947, "activity_lines": {"activity_5": 21.777206, "activity_10": 21.767859, "activity_20": 21.519779, "activity_30": 21.004066}, "trend_signal": 1, "fair_value": 21.608367, "relative_strength": 16.711174, "rate_of_change": 0.7024703423883051, "market_dynamics": -0.186841, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.162354, "high": 22.276593, "low": 20.587489, "close": 21.036285, "volume": 51865548}, "trend_line": 20.409602, "activity_lines": {"activity_5": 21.579736, "activity_10": 21.633443, "activity_20": 21.527123, "activity_30": 21.050604}, "trend_signal": 1, "fair_value": 21.583781, "relative_strength": 10.402679, "rate_of_change": 0.46593771571247267, "market_dynamics": -0.357382, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.036285, "high": 21.167779, "low": 20.35901, "close": 21.053312, "volume": 39418945}, "trend_line": 20.512985, "activity_lines": {"activity_5": 21.408069, "activity_10": 21.517255, "activity_20": 21.52451, "activity_30": 21.092133}, "trend_signal": 1, "fair_value": 21.560815, "relative_strength": 8.488355, "rate_of_change": 0.5065409898733003, "market_dynamics": -0.613772, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.848914, "high": 20.89797, "low": 20.031308, "close": 20.480989, "volume": 31509719}, "trend_line": 20.534459, "activity_lines": {"activity_5": 21.051021, "activity_10": 21.315838, "activity_20": 21.45705, "activity_30": 21.090069}, "trend_signal": 1, "fair_value": 21.533785, "relative_strength": 7.387187, "rate_of_change": 0.1046849105578626, "market_dynamics": -0.790954, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.554576, "high": 21.151427, "low": 20.448285, "close": 20.914318, "volume": 25531650}, "trend_line": 20.634568, "activity_lines": {"activity_5": 20.925483, "activity_10": 21.203008, "activity_20": 21.422585, "activity_30": 21.114576}, "trend_signal": 1, "fair_value": 21.500211, "relative_strength": 5.679122, "rate_of_change": 0.48751710478471016, "market_dynamics": -1.065434, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.930672, "high": 21.07784, "low": 20.137597, "close": 20.570925, "volume": 41302987}, "trend_line": 20.674816, "activity_lines": {"activity_5": 20.739852, "activity_10": 21.055182, "activity_20": 21.34535, "activity_30": 21.11047}, "trend_signal": 1, "fair_value": 21.469357, "relative_strength": 3.238213, "rate_of_change": 0.1950513332772379, "market_dynamics": -1.115537, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.472814, "high": 20.472814, "low": 19.042006, "close": 20.006779, "volume": 49570437}, "trend_line": 20.692994, "activity_lines": {"activity_5": 20.471723, "activity_10": 20.834609, "activity_20": 21.213066, "activity_30": 21.067371}, "trend_signal": 0, "fair_value": 21.414774, "relative_strength": 3.106535, "rate_of_change": 0.08792339433637, "market_dynamics": -1.115772, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.884139, "high": 20.415581, "low": 19.761498, "close": 19.769674, "volume": 21680156}, "trend_line": 20.686134, "activity_lines": {"activity_5": 20.193192, "activity_10": 20.595134, "activity_20": 21.056732, "activity_30": 21.007802}, "trend_signal": 0, "fair_value": 21.326838, "relative_strength": 3.400415, "rate_of_change": -0.03315131681766131, "market_dynamics": -1.146041, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.777851, "high": 19.826906, "low": 18.804901, "close": 19.082886, "volume": 31207168}, "trend_line": 20.664812, "activity_lines": {"activity_5": 19.771309, "activity_10": 20.255597, "activity_20": 20.83729, "activity_30": 20.904367}, "trend_signal": 0, "fair_value": 21.241592, "relative_strength": 1.709843, "rate_of_change": -0.10307387547619021, "market_dynamics": -1.221779, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.031308, "high": 20.603633, "low": 19.050183, "close": 20.50552, "volume": 39987338}, "trend_line": 20.714847, "activity_lines": {"activity_5": 19.916843, "activity_10": 20.223888, "activity_20": 20.766913, "activity_30": 20.89409}, "trend_signal": 0, "fair_value": 21.172645, "relative_strength": 6.416297, "rate_of_change": 0.2421265676164758, "market_dynamics": -1.197691, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.480992, "high": 20.58728, "low": 19.557098, "close": 19.80238, "volume": 21303241}, "trend_line": 20.746884, "activity_lines": {"activity_5": 19.855251, "activity_10": 20.086595, "activity_20": 20.63917, "activity_30": 20.835221}, "trend_signal": 0, "fair_value": 21.108405, "relative_strength": 3.107567, "rate_of_change": 0.15465718863384575, "market_dynamics": -1.274171, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.941373, "high": 20.881617, "low": 19.941373, "close": 20.848913, "volume": 33351976}, "trend_line": 20.821694, "activity_lines": {"activity_5": 20.193739, "activity_10": 20.182342, "activity_20": 20.62012, "activity_30": 20.841803}, "trend_signal": 0, "fair_value": 21.055025, "relative_strength": 8.189694, "rate_of_change": 0.36058426894370915, "market_dynamics": -1.026028, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.799859, "high": 20.979731, "low": 20.096717, "close": 20.472815, "volume": 29775614}, "trend_line": 20.874719, "activity_lines": {"activity_5": 20.35072, "activity_10": 20.213114, "activity_20": 20.570106, "activity_30": 20.819295}, "trend_signal": 0, "fair_value": 21.006544, "relative_strength": 5.395433, "rate_of_change": 0.2546622767580683, "market_dynamics": -0.840775, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.415582, "high": 21.216835, "low": 20.382879, "close": 20.955202, "volume": 28940977}, "trend_line": 20.948447, "activity_lines": {"activity_5": 20.621619, "activity_10": 20.342147, "activity_20": 20.57373, "activity_30": 20.824488}, "trend_signal": 0, "fair_value": 20.967513, "relative_strength": 8.217059, "rate_of_change": 0.3531927783075915, "market_dynamics": -0.719367, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.914319, "high": 22.655817, "low": 20.914319, "close": 22.19796, "volume": 58018641}, "trend_line": 21.061697, "activity_lines": {"activity_5": 21.181951, "activity_10": 20.688514, "activity_20": 20.69602, "activity_30": 20.905101}, "trend_signal": 0, "fair_value": 20.935065, "relative_strength": 14.843505, "rate_of_change": 0.5406128673881991, "market_dynamics": -0.152696, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.173433, "high": 22.606762, "low": 21.854566, "close": 22.075319, "volume": 58182257}, "trend_line": 21.121083, "activity_lines": {"activity_5": 21.588572, "activity_10": 20.989244, "activity_20": 20.807704, "activity_30": 20.970496}, "trend_signal": 0, "fair_value": 20.896165, "relative_strength": 17.525394, "rate_of_change": 0.2819620850114782, "market_dynamics": 0.22336, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.083496, "high": 22.852043, "low": 21.674691, "close": 22.672171, "volume": 61633114}, "trend_line": 21.220221, "activity_lines": {"activity_5": 22.042615, "activity_10": 21.371139, "activity_20": 20.976879, "activity_30": 21.070566}, "trend_signal": 0, "fair_value": 20.869568, "relative_strength": 18.662961, "rate_of_change": 0.4693793400650902, "market_dynamics": 0.717566, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.75393, "high": 24.331907, "low": 22.67217, "close": 24.013042, "volume": 69534146}, "trend_line": 21.345558, "activity_lines": {"activity_5": 22.822065, "activity_10": 21.948368, "activity_20": 21.267403, "activity_30": 21.250748}, "trend_signal": 0, "fair_value": 20.845813, "relative_strength": 24.37465, "rate_of_change": 0.5906488909799847, "market_dynamics": 1.193574, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.833168, "high": 24.618067, "low": 23.506126, "close": 24.32373, "volume": 67077894}, "trend_line": 21.425219, "activity_lines": {"activity_5": 23.469062, "activity_10": 22.504933, "activity_20": 21.573808, "activity_30": 21.442889}, "trend_signal": 1, "fair_value": 20.833783, "relative_strength": 24.796192, "rate_of_change": 0.3731970839085021, "market_dynamics": 1.336828, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.364611, "high": 24.920582, "low": 24.119329, "close": 24.560835, "volume": 50902024}, "trend_line": 21.493201, "activity_lines": {"activity_5": 23.970525, "activity_10": 23.00932, "activity_20": 21.890715, "activity_30": 21.645186}, "trend_signal": 1, "fair_value": 20.826905, "relative_strength": 24.520012, "rate_of_change": 0.3172989737001085, "market_dynamics": 1.382967, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.569012, "high": 25.247624, "low": 24.569012, "close": 25.010519, "volume": 38222864}, "trend_line": 21.603644, "activity_lines": {"activity_5": 24.464359, "activity_10": 23.521735, "activity_20": 22.236968, "activity_30": 21.87211}, "trend_signal": 1, "fair_value": 20.838178, "relative_strength": 26.337549, "rate_of_change": 0.5138508684676613, "market_dynamics": 1.34593, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.108631, "high": 26.760194, "low": 24.830646, "close": 25.885355, "volume": 82457960}, "trend_line": 21.737536, "activity_lines": {"activity_5": 25.054124, "activity_10": 24.098518, "activity_20": 22.652937, "activity_30": 22.14835}, "trend_signal": 1, "fair_value": 20.852681, "relative_strength": 30.373084, "rate_of_change": 0.6197658135821876, "market_dynamics": 1.364283, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.885358, "high": 26.179695, "low": 25.133162, "close": 25.52561, "volume": 69311495}, "trend_line": 21.852092, "activity_lines": {"activity_5": 25.309762, "activity_10": 24.518321, "activity_20": 23.011554, "activity_30": 22.392741}, "trend_signal": 1, "fair_value": 20.86851, "relative_strength": 30.169391, "rate_of_change": 0.5269962520131092, "market_dynamics": 1.361532, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.468376, "high": 26.572141, "low": 24.20109, "close": 24.732533, "volume": 70799927}, "trend_line": 21.975844, "activity_lines": {"activity_5": 25.200203, "activity_10": 24.702059, "activity_20": 23.273343, "activity_30": 22.578576}, "trend_signal": 1, "fair_value": 20.863123, "relative_strength": 26.311447, "rate_of_change": 0.5663164881421864, "market_dynamics": 1.349561, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.708005, "high": 25.672778, "low": 24.364609, "close": 24.716181, "volume": 62865885}, "trend_line": 22.052268, "activity_lines": {"activity_5": 25.05794, "activity_10": 24.814145, "activity_20": 23.513329, "activity_30": 22.755372}, "trend_signal": 1, "fair_value": 20.850493, "relative_strength": 26.378533, "rate_of_change": 0.34776366268345793, "market_dynamics": 1.346981, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.536309, "high": 25.50108, "low": 24.405493, "close": 25.296679, "volume": 53409293}, "trend_line": 22.155114, "activity_lines": {"activity_5": 25.09882, "activity_10": 24.98599, "activity_20": 23.790497, "activity_30": 22.964689}, "trend_signal": 1, "fair_value": 20.829172, "relative_strength": 25.922104, "rate_of_change": 0.46637379883102975, "market_dynamics": 1.191937, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.296679, "high": 25.6319, "low": 24.36461, "close": 24.569012, "volume": 38461818}, "trend_line": 22.262807, "activity_lines": {"activity_5": 24.878066, "activity_10": 24.966962, "activity_20": 23.97586, "activity_30": 23.120425}, "trend_signal": 1, "fair_value": 20.819967, "relative_strength": 23.329702, "rate_of_change": 0.4860864177904821, "market_dynamics": 0.899992, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.528132, "high": 24.626245, "low": 22.565882, "close": 23.710527, "volume": 81379304}, "trend_line": 22.348685, "activity_lines": {"activity_5": 24.458908, "activity_10": 24.757358, "activity_20": 24.057737, "activity_30": 23.213826}, "trend_signal": 1, "fair_value": 20.791073, "relative_strength": 20.303278, "rate_of_change": 0.3857465053710478, "market_dynamics": 0.65684, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.726879, "high": 24.111154, "low": 22.206135, "close": 22.696699, "volume": 46933724}, "trend_line": 22.379008, "activity_lines": {"activity_5": 23.822812, "activity_10": 24.368922, "activity_20": 24.024293, "activity_30": 23.236278}, "trend_signal": 1, "fair_value": 20.752739, "relative_strength": 16.573435, "rate_of_change": 0.13568136111811147, "market_dynamics": 0.15864, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.606762, "high": 23.424368, "low": 21.470291, "close": 23.040094, "volume": 57557135}, "trend_line": 22.422682, "activity_lines": {"activity_5": 23.436903, "activity_10": 24.072504, "activity_20": 24.006345, "activity_30": 23.278929}, "trend_signal": 1, "fair_value": 20.720066, "relative_strength": 14.633674, "rate_of_change": 0.19515610343407236, "market_dynamics": -0.250528, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.089147, "high": 23.170908, "low": 20.194828, "close": 20.808031, "volume": 47297869}, "trend_line": 22.37781, "activity_lines": {"activity_5": 22.418713, "activity_10": 23.397905, "activity_20": 23.76375, "activity_30": 23.174758}, "trend_signal": 1, "fair_value": 20.658855, "relative_strength": 9.873032, "rate_of_change": -0.20011879042836192, "market_dynamics": -0.654181, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.734448, "high": 25.402969, "low": 19.786026, "close": 24.119329, "volume": 84495980}, "trend_line": 22.480578, "activity_lines": {"activity_5": 22.803532, "activity_10": 23.40177, "activity_20": 23.831728, "activity_30": 23.287114}, "trend_signal": 1, "fair_value": 20.635695, "relative_strength": 20.45935, "rate_of_change": 0.4592406495541837, "market_dynamics": -0.755286, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.446372, "high": 24.487251, "low": 22.026265, "close": 22.50865, "volume": 77496741}, "trend_line": 22.529089, "activity_lines": {"activity_5": 22.681436, "activity_10": 23.144894, "activity_20": 23.730734, "activity_30": 23.288925}, "trend_signal": 1, "fair_value": 20.600265, "relative_strength": 6.712867, "rate_of_change": 0.21579071498961347, "market_dynamics": -0.658988, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.48412, "high": 23.285372, "low": 22.099846, "close": 22.843866, "volume": 62840796}, "trend_line": 22.607852, "activity_lines": {"activity_5": 22.751205, "activity_10": 23.00382, "activity_20": 23.651971, "activity_30": 23.309233}, "trend_signal": 1, "fair_value": 20.580175, "relative_strength": 6.989449, "rate_of_change": 0.34960579187201996, "market_dynamics": -0.654089, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.737578, "high": 23.187261, "low": 22.19796, "close": 22.320601, "volume": 49078826}, "trend_line": 22.654728, "activity_lines": {"activity_5": 22.636741, "activity_10": 22.801946, "activity_20": 23.51438, "activity_30": 23.290701}, "trend_signal": 0, "fair_value": 20.552233, "relative_strength": 3.449964, "rate_of_change": 0.2073438909631816, "market_dynamics": -0.570961, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.320601, "high": 23.383486, "low": 22.255192, "close": 23.228142, "volume": 44538271}, "trend_line": 22.743302, "activity_lines": {"activity_5": 22.872756, "activity_10": 22.808636, "activity_20": 23.462638, "activity_30": 23.327695}, "trend_signal": 1, "fair_value": 20.512893, "relative_strength": 6.780548, "rate_of_change": 0.39097357514070025, "market_dynamics": -0.739989, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.130028, "high": 23.301724, "low": 21.249538, "close": 21.404882, "volume": 68584427}, "trend_line": 22.789905, "activity_lines": {"activity_5": 22.339678, "activity_10": 22.521434, "activity_20": 23.231762, "activity_30": 23.241346}, "trend_signal": 0, "fair_value": 20.480768, "relative_strength": -1.706982, "rate_of_change": 0.20490868036664622, "market_dynamics": -0.815826, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.429411, "high": 21.780983, "low": 20.701745, "close": 22.099848, "volume": 52495013}, "trend_line": 22.867578, "activity_lines": {"activity_5": 22.219217, "activity_10": 22.418118, "activity_20": 23.073108, "activity_30": 23.196826}, "trend_signal": 0, "fair_value": 20.470658, "relative_strength": 1.434004, "rate_of_change": 0.3408219560371171, "market_dynamics": -0.86426, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.091672, "high": 22.312426, "low": 21.494821, "close": 22.083496, "volume": 43715952}, "trend_line": 22.967598, "activity_lines": {"activity_5": 22.12056, "activity_10": 22.341115, "activity_20": 22.922007, "activity_30": 23.14624}, "trend_signal": 0, "fair_value": 20.461135, "relative_strength": 0.117464, "rate_of_change": 0.4373878160599129, "market_dynamics": -0.86886, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.067144, "high": 22.704873, "low": 21.05331, "close": 22.394184, "volume": 67131387}, "trend_line": 23.030554, "activity_lines": {"activity_5": 22.176157, "activity_10": 22.331749, "activity_20": 22.811163, "activity_30": 23.109246}, "trend_signal": 0, "fair_value": 20.465542, "relative_strength": 2.863054, "rate_of_change": 0.2741078975694358, "market_dynamics": -0.789195, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.36148, "high": 23.604239, "low": 22.328776, "close": 23.457067, "volume": 77280314}, "trend_line": 23.152376, "activity_lines": {"activity_5": 22.581142, "activity_10": 22.527379, "activity_20": 22.811863, "activity_30": 23.136763}, "trend_signal": 0, "fair_value": 20.474946, "relative_strength": 5.836215, "rate_of_change": 0.5289581831162276, "market_dynamics": -0.543482, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.416191, "high": 23.939457, "low": 23.056445, "close": 23.342606, "volume": 52873728}, "trend_line": 23.2355, "activity_lines": {"activity_5": 22.932713, "activity_10": 22.654034, "activity_20": 22.80906, "activity_30": 23.149036}, "trend_signal": 0, "fair_value": 20.481237, "relative_strength": 4.297767, "rate_of_change": 0.35903010559260945, "market_dynamics": -0.359206, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.260844, "high": 23.775935, "low": 22.892922, "close": 23.522478, "volume": 35363192}, "trend_line": 23.337155, "activity_lines": {"activity_5": 23.215059, "activity_10": 22.827514, "activity_20": 22.835496, "activity_30": 23.16755}, "trend_signal": 0, "fair_value": 20.49106, "relative_strength": 4.275683, "rate_of_change": 0.4374986550752123, "market_dynamics": -0.131905, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.735054, "high": 25.133161, "low": 23.628765, "close": 24.708006, "volume": 67009178}, "trend_line": 23.462248, "activity_lines": {"activity_5": 23.797739, "activity_10": 23.198112, "activity_20": 22.984378, "activity_30": 23.255992}, "trend_signal": 0, "fair_value": 20.50472, "relative_strength": 7.448629, "rate_of_change": 0.5360250638948907, "market_dynamics": 0.195681, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.585365, "high": 25.223096, "low": 23.203613, "close": 23.465246, "volume": 57071172}, "trend_line": 23.504491, "activity_lines": {"activity_5": 23.791198, "activity_10": 23.308861, "activity_20": 23.015019, "activity_30": 23.256186}, "trend_signal": 0, "fair_value": 20.498345, "relative_strength": 1.841975, "rate_of_change": 0.18004668606351232, "market_dynamics": 0.255331, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.465245, "high": 24.119328, "low": 23.048269, "close": 23.301725, "volume": 43774535}, "trend_line": 23.545371, "activity_lines": {"activity_5": 23.658746, "activity_10": 23.369066, "activity_20": 23.036043, "activity_30": 23.243104}, "trend_signal": 0, "fair_value": 20.49222, "relative_strength": 2.961852, "rate_of_change": 0.17392420878204853, "market_dynamics": 0.262751, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.383485, "high": 23.596063, "low": 22.786636, "close": 23.170908, "volume": 40644868}, "trend_line": 23.561996, "activity_lines": {"activity_5": 23.493045, "activity_10": 23.404149, "activity_20": 23.054108, "activity_30": 23.218945}, "trend_signal": 0, "fair_value": 20.484694, "relative_strength": 2.270257, "rate_of_change": 0.07060835864510787, "market_dynamics": 0.274763, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.514301, "high": 25.819947, "low": 23.244492, "close": 25.501081, "volume": 115351515}, "trend_line": 23.611597, "activity_lines": {"activity_5": 24.115514, "activity_10": 23.830789, "activity_20": 23.300752, "activity_30": 23.344047}, "trend_signal": 0, "fair_value": 20.504345, "relative_strength": 13.436774, "rate_of_change": 0.21051272566211757, "market_dynamics": 0.411085, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.631898, "high": 26.53944, "low": 25.124985, "close": 25.124985, "volume": 120410495}, "trend_line": 23.638306, "activity_lines": {"activity_5": 24.480711, "activity_10": 24.127209, "activity_20": 23.503051, "activity_30": 23.441685}, "trend_signal": 0, "fair_value": 20.520418, "relative_strength": 11.960355, "rate_of_change": 0.113118142749939, "market_dynamics": 0.62955, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.223095, "high": 25.934411, "low": 24.280787, "close": 24.497931, "volume": 61339114}, "trend_line": 23.636209, "activity_lines": {"activity_5": 24.609092, "activity_10": 24.254318, "activity_20": 23.634067, "activity_30": 23.497145}, "trend_signal": 0, "fair_value": 20.534115, "relative_strength": 9.956118, "rate_of_change": -0.008871194069486736, "market_dynamics": 0.79077, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.547283, "high": 24.586763, "low": 23.579999, "close": 24.083382, "volume": 41709027}, "trend_line": 23.605304, "activity_lines": {"activity_5": 24.530444, "activity_10": 24.267805, "activity_20": 23.71866, "activity_30": 23.525995}, "trend_signal": 0, "fair_value": 20.539446, "relative_strength": 8.803953, "rate_of_change": -0.1307527785018343, "market_dynamics": 0.912242, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.053772, "high": 24.991443, "low": 22.671937, "close": 22.849602, "volume": 54051660}, "trend_line": 23.504113, "activity_lines": {"activity_5": 23.988425, "activity_10": 24.045581, "activity_20": 23.670154, "activity_30": 23.47724}, "trend_signal": 0, "fair_value": 20.544999, "relative_strength": 3.587415, "rate_of_change": -0.42867907992203796, "market_dynamics": 0.534253, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.60961, "high": 23.866237, "low": 23.007525, "close": 23.096357, "volume": 35142936}, "trend_line": 23.423138, "activity_lines": {"activity_5": 23.550079, "activity_10": 23.877185, "activity_20": 23.651194, "activity_30": 23.450933}, "trend_signal": 1, "fair_value": 20.553777, "relative_strength": 3.725363, "rate_of_change": -0.3445141707751264, "market_dynamics": 0.11927, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.757663, "high": 25.563916, "low": 23.471428, "close": 25.445475, "volume": 70898759}, "trend_line": 23.446902, "activity_lines": {"activity_5": 24.055087, "activity_10": 24.143649, "activity_20": 23.853161, "activity_30": 23.581406}, "trend_signal": 1, "fair_value": 20.577268, "relative_strength": 13.285906, "rate_of_change": 0.10145523627107476, "market_dynamics": 0.220035, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.366513, "high": 25.741582, "low": 23.698443, "close": 24.330137, "volume": 39934117}, "trend_line": 23.434034, "activity_lines": {"activity_5": 24.166949, "activity_10": 24.193916, "activity_20": 23.936517, "activity_30": 23.638389}, "trend_signal": 1, "fair_value": 20.581714, "relative_strength": 11.202126, "rate_of_change": -0.05488145086289433, "market_dynamics": 0.083508, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.310397, "high": 24.754559, "low": 23.155578, "close": 23.885977, "volume": 40791607}, "trend_line": 23.387011, "activity_lines": {"activity_5": 24.141945, "activity_10": 24.147701, "activity_20": 23.968003, "activity_30": 23.667547}, "trend_signal": 1, "fair_value": 20.582612, "relative_strength": 8.146906, "rate_of_change": -0.20066114097128718, "market_dynamics": 0.044597, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.846497, "high": 24.438712, "low": 23.639221, "close": 23.639221, "volume": 35895279}, "trend_line": 23.356018, "activity_lines": {"activity_5": 24.047849, "activity_10": 24.045999, "activity_20": 23.972855, "activity_30": 23.683818}, "trend_signal": 1, "fair_value": 20.562408, "relative_strength": 8.130171, "rate_of_change": -0.13252227914034104, "market_dynamics": -0.016457, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.62935, "high": 24.438711, "low": 23.491166, "close": 24.162342, "volume": 31414221}, "trend_line": 23.371078, "activity_lines": {"activity_5": 24.075485, "activity_10": 24.030895, "activity_20": 24.016889, "activity_30": 23.735839}, "trend_signal": 1, "fair_value": 20.536664, "relative_strength": 9.274019, "rate_of_change": 0.06448016952205574, "market_dynamics": -0.394585, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.261044, "high": 24.527541, "low": 23.224672, "close": 23.560259, "volume": 33568876}, "trend_line": 23.399864, "activity_lines": {"activity_5": 23.831361, "activity_10": 23.930662, "activity_20": 23.99376, "activity_30": 23.748045}, "trend_signal": 1, "fair_value": 20.508839, "relative_strength": 6.956064, "rate_of_change": 0.12316932920253057, "market_dynamics": -0.539235, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.491167, "high": 23.826755, "low": 22.819992, "close": 23.461557, "volume": 43495660}, "trend_line": 23.413912, "activity_lines": {"activity_5": 23.680018, "activity_10": 23.840933, "activity_20": 23.954199, "activity_30": 23.752025}, "trend_signal": 1, "fair_value": 20.498861, "relative_strength": 6.448191, "rate_of_change": 0.06003453695285985, "market_dynamics": -0.618515, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.589869, "high": 23.876106, "low": 23.106227, "close": 23.431946, "volume": 31523149}, "trend_line": 23.501376, "activity_lines": {"activity_5": 23.576709, "activity_10": 23.764663, "activity_20": 23.906735, "activity_30": 23.753188}, "trend_signal": 1, "fair_value": 20.495417, "relative_strength": 8.64621, "rate_of_change": 0.3735556877466724, "market_dynamics": -0.655808, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.392465, "high": 23.66883, "low": 20.451134, "close": 20.757113, "volume": 57220760}, "trend_line": 23.389302, "activity_lines": {"activity_5": 22.612059, "activity_10": 23.213904, "activity_20": 23.604645, "activity_30": 23.576139}, "trend_signal": 0, "fair_value": 20.471834, "relative_strength": -1.833467, "rate_of_change": -0.4768827152929249, "market_dynamics": -0.829701, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.806462, "high": 21.023607, "low": 20.125415, "close": 20.31295, "volume": 37821746}, "trend_line": 23.316112, "activity_lines": {"activity_5": 21.691494, "activity_10": 22.620433, "activity_20": 23.272566, "activity_30": 23.377665}, "trend_signal": 0, "fair_value": 20.452647, "relative_strength": -5.331471, "rate_of_change": -0.31292083876637405, "market_dynamics": -1.020888, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.382043, "high": 23.491166, "low": 20.204378, "close": 23.293762, "volume": 63395630}, "trend_line": 23.331109, "activity_lines": {"activity_5": 22.02116, "activity_10": 22.619536, "activity_20": 23.239656, "activity_30": 23.376223}, "trend_signal": 0, "fair_value": 20.461635, "relative_strength": -3.972812, "rate_of_change": 0.06432032922127427, "market_dynamics": -0.922175, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.201826, "high": 24.961835, "low": 23.668832, "close": 24.81378, "volume": 39083327}, "trend_line": 23.414215, "activity_lines": {"activity_5": 22.875265, "activity_10": 22.934127, "activity_20": 23.358245, "activity_30": 23.471879}, "trend_signal": 0, "fair_value": 20.485745, "relative_strength": -5.548092, "rate_of_change": 0.35620252770666505, "market_dynamics": -0.725946, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.241859, "high": 27.241859, "low": 22.444923, "close": 22.721291, "volume": 154610177}, "trend_line": 23.39732, "activity_lines": {"activity_5": 22.941725, "activity_10": 22.859473, "activity_20": 23.271128, "activity_30": 23.427174}, "trend_signal": 0, "fair_value": 20.480869, "relative_strength": -10.391946, "rate_of_change": -0.07215702085249541, "market_dynamics": -0.403466, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.583103, "high": 22.583103, "low": 21.063088, "close": 21.605951, "volume": 151142084}, "trend_line": 23.404022, "activity_lines": {"activity_5": 22.683782, "activity_10": 22.603205, "activity_20": 23.080551, "activity_30": 23.311602}, "trend_signal": 0, "fair_value": 20.473311, "relative_strength": -15.819731, "rate_of_change": 0.028644306270977412, "market_dynamics": -0.142417, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.763875, "high": 22.286998, "low": 21.467769, "close": 22.208036, "volume": 116565072}, "trend_line": 23.407628, "activity_lines": {"activity_5": 22.569945, "activity_10": 22.493376, "activity_20": 22.954768, "activity_30": 23.234442}, "trend_signal": 0, "fair_value": 20.470481, "relative_strength": -14.33371, "rate_of_change": 0.015407608145291341, "market_dynamics": -0.202094, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.188294, "high": 22.306738, "low": 21.122311, "close": 21.230885, "volume": 98803549}, "trend_line": 23.379208, "activity_lines": {"activity_5": 22.004052, "activity_10": 22.241416, "activity_20": 22.751605, "activity_30": 23.094006}, "trend_signal": 0, "fair_value": 20.46772, "relative_strength": -17.202469, "rate_of_change": -0.12141341275587839, "market_dynamics": -0.414815, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.369065, "high": 22.553493, "low": 21.201271, "close": 22.237646, "volume": 124620515}, "trend_line": 23.37399, "activity_lines": {"activity_5": 21.911271, "activity_10": 22.214856, "activity_20": 22.662867, "activity_30": 23.020357}, "trend_signal": 0, "fair_value": 20.471152, "relative_strength": -17.505131, "rate_of_change": -0.022318976759175414, "market_dynamics": -0.494495, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.178424, "high": 22.968043, "low": 21.655304, "close": 21.655304, "volume": 102402274}, "trend_line": 23.313931, "activity_lines": {"activity_5": 21.796119, "activity_10": 22.104668, "activity_20": 22.52943, "activity_30": 22.909474}, "trend_signal": 0, "fair_value": 20.463867, "relative_strength": -16.42402, "rate_of_change": -0.2569480007478354, "market_dynamics": -0.538913, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.704655, "high": 21.931669, "low": 20.944645, "close": 20.984127, "volume": 71388310}, "trend_line": 23.235315, "activity_lines": {"activity_5": 21.528306, "activity_10": 21.904751, "activity_20": 22.343635, "activity_30": 22.759164}, "trend_signal": 0, "fair_value": 20.458179, "relative_strength": -17.107833, "rate_of_change": -0.3372061108013069, "market_dynamics": -0.662617, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.984127, "high": 21.319715, "low": 20.688018, "close": 21.211142, "volume": 53040441}, "trend_line": 23.158271, "activity_lines": {"activity_5": 21.37762, "activity_10": 21.741982, "activity_20": 22.188343, "activity_30": 22.628573}, "trend_signal": 0, "fair_value": 20.468913, "relative_strength": -17.324649, "rate_of_change": -0.33158147414829875, "market_dynamics": -0.68794, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.260495, "high": 21.369066, "low": 20.530095, "close": 20.984127, "volume": 70139864}, "trend_line": 23.034142, "activity_lines": {"activity_5": 21.217723, "activity_10": 21.521606, "activity_20": 22.020408, "activity_30": 22.488305}, "trend_signal": 0, "fair_value": 20.476065, "relative_strength": -19.598562, "rate_of_change": -0.5360028820804452, "market_dynamics": -0.832387, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.072959, "high": 21.299974, "low": 20.776852, "close": 20.786722, "volume": 66077826}, "trend_line": 22.944857, "activity_lines": {"activity_5": 21.008473, "activity_10": 21.307332, "activity_20": 21.854917, "activity_30": 22.34331}, "trend_signal": 0, "fair_value": 20.479523, "relative_strength": -19.570745, "rate_of_change": -0.3876202551846745, "market_dynamics": -0.91647, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.786721, "high": 20.875554, "low": 20.352433, "close": 20.500486, "volume": 56745060}, "trend_line": 22.851483, "activity_lines": {"activity_5": 20.800541, "activity_10": 21.114235, "activity_20": 21.679039, "activity_30": 22.185609}, "trend_signal": 0, "fair_value": 20.478978, "relative_strength": -19.647375, "rate_of_change": -0.40694958351667737, "market_dynamics": -0.873349, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.579447, "high": 20.954514, "low": 20.214248, "close": 20.628798, "volume": 58447157}, "trend_line": 22.766746, "activity_lines": {"activity_5": 20.712366, "activity_10": 20.984845, "activity_20": 21.531502, "activity_30": 22.04221}, "trend_signal": 0, "fair_value": 20.481727, "relative_strength": -19.413568, "rate_of_change": -0.3708161960429461, "market_dynamics": -0.842958, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.520226, "high": 20.806462, "low": 19.54307, "close": 19.631903, "volume": 58859499}, "trend_line": 22.571106, "activity_lines": {"activity_5": 20.315582, "activity_10": 20.691968, "activity_20": 21.303359, "activity_30": 21.839962}, "trend_signal": 0, "fair_value": 20.479778, "relative_strength": -18.302526, "rate_of_change": -0.8593235063104798, "market_dynamics": -0.989756, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.631904, "high": 19.88853, "low": 18.832415, "close": 18.832415, "volume": 47631747}, "trend_line": 22.361354, "activity_lines": {"activity_5": 19.757585, "activity_10": 20.300568, "activity_20": 21.020647, "activity_30": 21.598756}, "trend_signal": 0, "fair_value": 20.474872, "relative_strength": -20.066231, "rate_of_change": -0.9292942933323769, "market_dynamics": -1.137917, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.763324, "high": 19.217353, "low": 18.63501, "close": 19.158133, "volume": 45631314}, "trend_line": 22.183361, "activity_lines": {"activity_5": 19.451608, "activity_10": 20.011998, "activity_20": 20.791469, "activity_30": 21.392097}, "trend_signal": 0, "fair_value": 20.475308, "relative_strength": -20.043038, "rate_of_change": -0.7959848942957444, "market_dynamics": -1.305066, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.197614, "high": 20.875553, "low": 19.108782, "close": 20.451134, "volume": 95179765}, "trend_line": 22.062286, "activity_lines": {"activity_5": 19.685203, "activity_10": 20.01451, "activity_20": 20.705927, "activity_30": 21.28034}, "trend_signal": 0, "fair_value": 20.483903, "relative_strength": -14.54644, "rate_of_change": -0.5457919564127417, "market_dynamics": -1.246978, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.589317, "high": 20.905165, "low": 20.549835, "close": 20.589317, "volume": 10577615}, "trend_line": 21.986943, "activity_lines": {"activity_5": 19.96815, "activity_10": 20.064041, "activity_20": 20.64774, "activity_30": 21.18531}, "trend_signal": 0, "fair_value": 20.49026, "relative_strength": -13.55783, "rate_of_change": -0.34150132946332107, "market_dynamics": -1.108329, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.71763, "high": 20.993998, "low": 20.500485, "close": 20.609056, "volume": 44375958}, "trend_line": 21.904033, "activity_lines": {"activity_5": 20.260309, "activity_10": 20.124339, "activity_20": 20.592231, "activity_30": 21.096414}, "trend_signal": 0, "fair_value": 20.497134, "relative_strength": -14.554574, "rate_of_change": -0.37708743775795395, "market_dynamics": -0.791791, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.559708, "high": 20.757113, "low": 19.987233, "close": 20.401783, "volume": 65463179}, "trend_line": 21.73591, "activity_lines": {"activity_5": 20.418233, "activity_10": 20.157898, "activity_20": 20.515572, "activity_30": 20.999495}, "trend_signal": 0, "fair_value": 20.490272, "relative_strength": -15.988796, "rate_of_change": -0.7675435843253058, "market_dynamics": -0.449683, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.451133, "high": 20.500485, "low": 19.661515, "close": 19.789827, "volume": 65206909}, "trend_line": 21.584566, "activity_lines": {"activity_5": 20.267547, "activity_10": 20.09078, "activity_20": 20.394403, "activity_30": 20.873941}, "trend_signal": 0, "fair_value": 20.4935, "relative_strength": -18.938753, "rate_of_change": -0.6962855477410501, "market_dynamics": -0.355055, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.750347, "high": 19.96749, "low": 19.46411, "close": 19.572683, "volume": 59464330}, "trend_line": 21.44079, "activity_lines": {"activity_5": 20.002367, "activity_10": 20.002307, "activity_20": 20.276478, "activity_30": 20.744142}, "trend_signal": 0, "fair_value": 20.497287, "relative_strength": -18.062281, "rate_of_change": -0.6661055867419295, "market_dynamics": -0.185966, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.592423, "high": 19.878659, "low": 19.493722, "close": 19.562813, "volume": 48160717}, "trend_line": 21.30491, "activity_lines": {"activity_5": 19.79246, "activity_10": 19.928908, "activity_20": 20.172605, "activity_30": 20.622982}, "trend_signal": 0, "fair_value": 20.502009, "relative_strength": -19.027194, "rate_of_change": -0.6337453050937033, "market_dynamics": -0.219455, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.552942, "high": 19.819439, "low": 19.266705, "close": 19.770088, "volume": 61197778}, "trend_line": 21.158501, "activity_lines": {"activity_5": 19.720079, "activity_10": 19.912578, "activity_20": 20.098202, "activity_30": 20.523961}, "trend_signal": 0, "fair_value": 20.509795, "relative_strength": -18.897513, "rate_of_change": -0.6872077844966182, "market_dynamics": -0.168353, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799699, "high": 20.224119, "low": 19.622034, "close": 19.681257, "volume": 59169635}, "trend_line": 21.029201, "activity_lines": {"activity_5": 19.674018, "activity_10": 19.877584, "activity_20": 20.026949, "activity_30": 20.428655}, "trend_signal": 0, "fair_value": 20.51853, "relative_strength": -17.688111, "rate_of_change": -0.6111018923316005, "market_dynamics": -0.086154, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.691126, "high": 20.520228, "low": 19.562812, "close": 20.293211, "volume": 59052316}, "trend_line": 20.92359, "activity_lines": {"activity_5": 19.879977, "activity_10": 19.93842, "activity_20": 20.021356, "activity_30": 20.381172}, "trend_signal": 0, "fair_value": 20.526502, "relative_strength": -14.505948, "rate_of_change": -0.5022111871963166, "market_dynamics": 0.132357, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.135288, "high": 20.599189, "low": 19.888532, "close": 20.421524, "volume": 66471926}, "trend_line": 20.823242, "activity_lines": {"activity_5": 20.095148, "activity_10": 20.001949, "activity_20": 20.037242, "activity_30": 20.348781}, "trend_signal": 0, "fair_value": 20.537683, "relative_strength": -13.471217, "rate_of_change": -0.4795926511655042, "market_dynamics": 0.429123, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.517118, "high": 23.303634, "low": 20.974256, "close": 22.178425, "volume": 387250333}, "trend_line": 20.870619, "activity_lines": {"activity_5": 20.839364, "activity_10": 20.385452, "activity_20": 20.226328, "activity_30": 20.436212}, "trend_signal": 0, "fair_value": 20.56633, "relative_strength": -2.865123, "rate_of_change": 0.22751980695417595, "market_dynamics": 0.807267, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.832968, "high": 22.168554, "low": 20.214246, "close": 20.411652, "volume": 151158841}, "trend_line": 20.873909, "activity_lines": {"activity_5": 20.820281, "activity_10": 20.418832, "activity_20": 20.241462, "activity_30": 20.406601}, "trend_signal": 0, "fair_value": 20.589376, "relative_strength": -11.309228, "rate_of_change": 0.015763787360594302, "market_dynamics": 1.035591, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.31295, "high": 20.707759, "low": 19.079171, "close": 19.237095, "volume": 126318994}, "trend_line": 20.738687, "activity_lines": {"activity_5": 20.366908, "activity_10": 20.242244, "activity_20": 20.148541, "activity_30": 20.301}, "trend_signal": 0, "fair_value": 20.607714, "relative_strength": -16.484615, "rate_of_change": -0.647803916362778, "market_dynamics": 0.932626, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.108782, "high": 19.217353, "low": 18.723842, "close": 18.842285, "volume": 54365570}, "trend_line": 20.539637, "activity_lines": {"activity_5": 19.811542, "activity_10": 20.015049, "activity_20": 20.026338, "activity_30": 20.178652}, "trend_signal": 0, "fair_value": 20.630287, "relative_strength": -17.382883, "rate_of_change": -0.9598003962353052, "market_dynamics": 0.620283, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.940989, "high": 19.118654, "low": 18.792935, "close": 18.832415, "volume": 65811113}, "trend_line": 20.410008, "activity_lines": {"activity_5": 19.349615, "activity_10": 19.803288, "activity_20": 19.912454, "activity_30": 20.068508}, "trend_signal": 0, "fair_value": 20.659088, "relative_strength": -18.486721, "rate_of_change": -0.6311163142756504, "market_dynamics": 0.100249, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.802804, "high": 19.039691, "low": 18.723842, "close": 18.891636, "volume": 63479786}, "trend_line": 20.319531, "activity_lines": {"activity_5": 19.013369, "activity_10": 19.615753, "activity_20": 19.812154, "activity_30": 19.970549}, "trend_signal": 0, "fair_value": 20.693386, "relative_strength": -18.433522, "rate_of_change": -0.4432972294768327, "market_dynamics": -0.282716, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.862026, "high": 19.12852, "low": 18.733713, "close": 18.733713, "volume": 69967105}, "trend_line": 20.20372, "activity_lines": {"activity_5": 18.843601, "activity_10": 19.411708, "activity_20": 19.705085, "activity_30": 19.868238}, "trend_signal": 0, "fair_value": 20.727887, "relative_strength": -18.208533, "rate_of_change": -0.5699491784529908, "market_dynamics": -0.484957, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.733711, "high": 19.138392, "low": 18.644879, "close": 18.881765, "volume": 62682733}, "trend_line": 20.125416, "activity_lines": {"activity_5": 18.835047, "activity_10": 19.253425, "activity_20": 19.616394, "activity_30": 19.782951}, "trend_signal": 0, "fair_value": 20.758869, "relative_strength": -17.105518, "rate_of_change": -0.387572189675957, "market_dynamics": -0.491372, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.852155, "high": 20.204378, "low": 18.832414, "close": 19.888531, "volume": 107917122}, "trend_line": 20.047112, "activity_lines": {"activity_5": 19.185769, "activity_10": 19.292727, "activity_20": 19.62335, "activity_30": 19.767668}, "trend_signal": 0, "fair_value": 20.794179, "relative_strength": -13.052326, "rate_of_change": -0.3890801561567861, "market_dynamics": -0.306959, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.898402, "high": 20.29321, "low": 19.128521, "close": 19.177874, "volume": 138230086}, "trend_line": 19.964531, "activity_lines": {"activity_5": 19.229857, "activity_10": 19.210176, "activity_20": 19.559147, "activity_30": 19.711588}, "trend_signal": 0, "fair_value": 20.820422, "relative_strength": -15.323516, "rate_of_change": -0.41193464674611274, "market_dynamics": -0.182275, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.069302, "high": 19.237094, "low": 18.783065, "close": 18.990856, "volume": 47883937}, "trend_line": 19.898089, "activity_lines": {"activity_5": 19.188574, "activity_10": 19.116234, "activity_20": 19.483195, "activity_30": 19.64877}, "trend_signal": 0, "fair_value": 20.852407, "relative_strength": -15.109356, "rate_of_change": -0.33280020452272135, "market_dynamics": -0.136385, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.891637, "high": 19.169455, "low": 18.732882, "close": 19.030546, "volume": 54013964}, "trend_line": 19.825402, "activity_lines": {"activity_5": 19.153907, "activity_10": 19.087463, "activity_20": 19.418635, "activity_30": 19.5928}, "trend_signal": 0, "fair_value": 20.876838, "relative_strength": -15.908769, "rate_of_change": -0.3652963859996726, "market_dynamics": -0.107587, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.030546, "high": 19.566336, "low": 18.980933, "close": 19.248831, "volume": 61710859}, "trend_line": 19.767559, "activity_lines": {"activity_5": 19.172212, "activity_10": 19.123492, "activity_20": 19.382381, "activity_30": 19.555601}, "trend_signal": 0, "fair_value": 20.899415, "relative_strength": -15.581285, "rate_of_change": -0.2917620535513069, "market_dynamics": -0.233758, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.357973, "high": 20.052517, "low": 19.357973, "close": 19.506805, "volume": 87692005}, "trend_line": 19.724895, "activity_lines": {"activity_5": 19.252038, "activity_10": 19.206212, "activity_20": 19.376186, "activity_30": 19.538779}, "trend_signal": 0, "fair_value": 20.920175, "relative_strength": -14.819799, "rate_of_change": -0.21582836808529815, "market_dynamics": -0.231635, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.477038, "high": 19.804466, "low": 19.308363, "close": 19.735012, "volume": 64925567}, "trend_line": 19.699379, "activity_lines": {"activity_5": 19.433381, "activity_10": 19.318342, "activity_20": 19.393073, "activity_30": 19.539431}, "trend_signal": 0, "fair_value": 20.941835, "relative_strength": -13.66554, "rate_of_change": -0.12935937048080434, "market_dynamics": -0.149867, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.735012, "high": 20.737143, "low": 19.596104, "close": 20.062441, "volume": 111519601}, "trend_line": 19.680501, "activity_lines": {"activity_5": 19.686725, "activity_10": 19.473594, "activity_20": 19.440371, "activity_30": 19.562855}, "trend_signal": 0, "fair_value": 20.966547, "relative_strength": -12.944839, "rate_of_change": -0.09583043201514543, "market_dynamics": 0.24796, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.072364, "high": 20.469244, "low": 19.725089, "close": 19.91361, "volume": 90721178}, "trend_line": 19.689891, "activity_lines": {"activity_5": 19.819019, "activity_10": 19.580498, "activity_20": 19.471115, "activity_30": 19.577894}, "trend_signal": 0, "fair_value": 20.98523, "relative_strength": -12.079804, "rate_of_change": 0.04771220000954136, "market_dynamics": 0.626695, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.844155, "high": 21.907947, "low": 19.526649, "close": 20.270805, "volume": 252644811}, "trend_line": 19.737837, "activity_lines": {"activity_5": 20.011508, "activity_10": 19.730894, "activity_20": 19.535194, "activity_30": 19.615372}, "trend_signal": 0, "fair_value": 21.005065, "relative_strength": -11.637077, "rate_of_change": 0.2435056649120079, "market_dynamics": 1.002389, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.270804, "high": 20.499012, "low": 19.893764, "close": 20.102129, "volume": 91259802}, "trend_line": 19.769304, "activity_lines": {"activity_5": 20.079639, "activity_10": 19.825366, "activity_20": 19.580401, "activity_30": 19.638875}, "trend_signal": 0, "fair_value": 21.023295, "relative_strength": -13.050944, "rate_of_change": 0.15942476371652475, "market_dynamics": 1.297894, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.092207, "high": 20.518856, "low": 19.953298, "close": 20.350182, "volume": 93224611}, "trend_line": 19.765939, "activity_lines": {"activity_5": 20.190767, "activity_10": 19.961056, "activity_20": 19.650142, "activity_30": 19.676351}, "trend_signal": 0, "fair_value": 21.049182, "relative_strength": -14.171173, "rate_of_change": -0.0170213377264181, "market_dynamics": 1.277472, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.379949, "high": 20.608157, "low": 19.675481, "close": 19.893764, "volume": 94916615}, "trend_line": 19.742754, "activity_lines": {"activity_5": 20.108744, "activity_10": 19.992445, "activity_20": 19.676755, "activity_30": 19.684598}, "trend_signal": 0, "fair_value": 21.068169, "relative_strength": -15.988131, "rate_of_change": -0.1172977413316818, "market_dynamics": 1.180413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.834233, "high": 20.10213, "low": 19.39766, "close": 19.655636, "volume": 70804146}, "trend_line": 19.710973, "activity_lines": {"activity_5": 19.95859, "activity_10": 19.964122, "activity_20": 19.691568, "activity_30": 19.678977}, "trend_signal": 0, "fair_value": 21.083642, "relative_strength": -15.123078, "rate_of_change": -0.16097551537137259, "market_dynamics": 0.915126, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.645714, "high": 20.012832, "low": 19.52665, "close": 19.57626, "volume": 57799370}, "trend_line": 19.683456, "activity_lines": {"activity_5": 19.799175, "activity_10": 19.910002, "activity_20": 19.702422, "activity_30": 19.670286}, "trend_signal": 0, "fair_value": 21.101378, "relative_strength": -16.03834, "rate_of_change": -0.1396024437758581, "market_dynamics": 0.637483, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.576258, "high": 19.596103, "low": 19.179375, "close": 19.219065, "volume": 59883786}, "trend_line": 19.66443, "activity_lines": {"activity_5": 19.566999, "activity_10": 19.784984, "activity_20": 19.677642, "activity_30": 19.640325}, "trend_signal": 0, "fair_value": 21.105944, "relative_strength": -15.838016, "rate_of_change": -0.09665985485475828, "market_dynamics": 0.312308, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.24883, "high": 19.288519, "low": 18.772571, "close": 19.02, "volume": 46916874}, "trend_line": 19.646008, "activity_lines": {"activity_5": 19.327338, "activity_10": 19.629004, "activity_20": 19.632109, "activity_30": 19.598749}, "trend_signal": 0, "fair_value": 21.111327, "relative_strength": -16.189639, "rate_of_change": -0.09368184076528559, "market_dynamics": -0.013759, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.02, "high": 19.26, "low": 18.860001, "close": 19.08, "volume": 20966280}, "trend_line": 19.629914, "activity_lines": {"activity_5": 19.196357, "activity_10": 19.496933, "activity_20": 19.591398, "activity_30": 19.562233}, "trend_signal": 0, "fair_value": 21.118925, "relative_strength": -16.425035, "rate_of_change": -0.08191995035326742, "market_dynamics": -0.276953, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.129999, "high": 19.379999, "low": 19.01, "close": 19.360001, "volume": 24017172}, "trend_line": 19.616244, "activity_lines": {"activity_5": 19.21296, "activity_10": 19.433634, "activity_20": 19.576456, "activity_30": 19.544819}, "trend_signal": 0, "fair_value": 21.133287, "relative_strength": -14.926194, "rate_of_change": -0.06963861380137061, "market_dynamics": -0.405354, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.34, "low": 19.01, "close": 19.030001, "volume": 50120115}, "trend_line": 19.594536, "activity_lines": {"activity_5": 19.139272, "activity_10": 19.320401, "activity_20": 19.527103, "activity_30": 19.506997}, "trend_signal": 0, "fair_value": 21.147678, "relative_strength": -14.660114, "rate_of_change": -0.110663386935831, "market_dynamics": -0.557973, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.040001, "high": 19.190001, "low": 18.950001, "close": 19.09, "volume": 32028704}, "trend_line": 19.554429, "activity_lines": {"activity_5": 19.122, "activity_10": 19.240636, "activity_20": 19.482758, "activity_30": 19.474446}, "trend_signal": 0, "fair_value": 21.164442, "relative_strength": -16.260733, "rate_of_change": -0.20468461207758404, "market_dynamics": -0.664304, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.549999, "high": 18.809999, "low": 18.200001, "close": 18.43, "volume": 79638010}, "trend_line": 19.488045, "activity_lines": {"activity_5": 18.893334, "activity_10": 19.059274, "activity_20": 19.379359, "activity_30": 19.401902}, "trend_signal": 0, "fair_value": 21.170017, "relative_strength": -18.752349, "rate_of_change": -0.3394831932960013, "market_dynamics": -0.765531, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.43, "high": 18.540001, "low": 18.32, "close": 18.42, "volume": 36102442}, "trend_line": 19.362764, "activity_lines": {"activity_5": 18.700667, "activity_10": 18.911007, "activity_20": 19.278569, "activity_30": 19.332996}, "trend_signal": 0, "fair_value": 21.17328, "relative_strength": -19.168226, "rate_of_change": -0.6428607897816384, "market_dynamics": -0.933, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.459999, "high": 18.690001, "low": 18.43, "close": 18.59, "volume": 43193852}, "trend_line": 19.302042, "activity_lines": {"activity_5": 18.608667, "activity_10": 18.820444, "activity_20": 19.196688, "activity_30": 19.28314}, "trend_signal": 0, "fair_value": 21.184955, "relative_strength": -17.766505, "rate_of_change": -0.31360192170910306, "market_dynamics": -1.024455, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 17.59, "close": 17.610001, "volume": 45321750}, "trend_line": 19.247805, "activity_lines": {"activity_5": 18.241334, "activity_10": 18.571074, "activity_20": 19.023571, "activity_30": 19.173976}, "trend_signal": 0, "fair_value": 21.184752, "relative_strength": -18.433955, "rate_of_change": -0.28099099566771507, "market_dynamics": -1.125056, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 17.18, "close": 17.290001, "volume": 34966804}, "trend_line": 19.196063, "activity_lines": {"activity_5": 17.862001, "activity_10": 18.299273, "activity_20": 18.827782, "activity_30": 19.047667}, "trend_signal": 0, "fair_value": 21.186525, "relative_strength": -20.497989, "rate_of_change": -0.2688202628819278, "market_dynamics": -1.219808, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.280001, "high": 17.43, "low": 16.860001, "close": 17.1, "volume": 38146873}, "trend_line": 19.138316, "activity_lines": {"activity_5": 17.539334, "activity_10": 18.028, "activity_20": 18.624454, "activity_30": 18.912437}, "trend_signal": 0, "fair_value": 21.16715, "relative_strength": -21.174712, "rate_of_change": -0.30082731026668913, "market_dynamics": -1.27174, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.120001, "high": 17.27, "low": 16.280001, "close": 16.34, "volume": 58470993}, "trend_line": 19.053261, "activity_lines": {"activity_5": 17.052, "activity_10": 17.653455, "activity_20": 18.361292, "activity_30": 18.7319}, "trend_signal": 0, "fair_value": 21.157132, "relative_strength": -23.910019, "rate_of_change": -0.4444225918309665, "market_dynamics": -1.298351, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.290001, "high": 16.5, "low": 16.1, "close": 16.440001, "volume": 39189061}, "trend_line": 18.976804, "activity_lines": {"activity_5": 16.736667, "activity_10": 17.34691, "activity_20": 18.125381, "activity_30": 18.563303}, "trend_signal": 0, "fair_value": 21.145872, "relative_strength": -22.966724, "rate_of_change": -0.4012803897453448, "market_dynamics": -1.324266, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.43, "high": 16.83, "low": 16.059999, "close": 16.68, "volume": 56398097}, "trend_line": 18.903412, "activity_lines": {"activity_5": 16.644667, "activity_10": 17.137091, "activity_20": 17.928867, "activity_30": 18.415122}, "trend_signal": 0, "fair_value": 21.137719, "relative_strength": -22.782979, "rate_of_change": -0.38674583981581884, "market_dynamics": -1.250795, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.66, "high": 16.73, "low": 16.32, "close": 16.34, "volume": 20409449}, "trend_line": 18.785127, "activity_lines": {"activity_5": 16.501334, "activity_10": 16.908182, "activity_20": 17.717072, "activity_30": 18.24974}, "trend_signal": 0, "fair_value": 21.115304, "relative_strength": -23.919444, "rate_of_change": -0.6257335977229941, "market_dynamics": -1.243976, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.33, "high": 17.120001, "low": 16.309999, "close": 17.049999, "volume": 52898641}, "trend_line": 18.714198, "activity_lines": {"activity_5": 16.658, "activity_10": 16.858364, "activity_20": 17.59081, "activity_30": 18.137797}, "trend_signal": 0, "fair_value": 21.109784, "relative_strength": -23.040318, "rate_of_change": -0.37758062535323594, "market_dynamics": -1.093134, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.07, "high": 17.58, "low": 16.82, "close": 16.85, "volume": 74075122}, "trend_line": 18.642836, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.797273, "activity_20": 17.461216, "activity_30": 18.017526}, "trend_signal": 0, "fair_value": 21.093672, "relative_strength": -23.104247, "rate_of_change": -0.3813254514032639, "market_dynamics": -0.872529, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.6, "close": 16.75, "volume": 49382528}, "trend_line": 18.566818, "activity_lines": {"activity_5": 16.777333, "activity_10": 16.746545, "activity_20": 17.336592, "activity_30": 17.895407}, "trend_signal": 0, "fair_value": 21.076291, "relative_strength": -23.577911, "rate_of_change": -0.4077598494134567, "market_dynamics": -0.755051, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.780001, "high": 17.469999, "low": 16.549999, "close": 16.65, "volume": 104190742}, "trend_line": 18.48019, "activity_lines": {"activity_5": 16.749333, "activity_10": 16.711091, "activity_20": 17.216281, "activity_30": 17.771742}, "trend_signal": 0, "fair_value": 21.054974, "relative_strength": -23.05849, "rate_of_change": -0.4665742939904998, "market_dynamics": -0.454477, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.639999, "high": 16.74, "low": 16.309999, "close": 16.530001, "volume": 42458693}, "trend_line": 18.380964, "activity_lines": {"activity_5": 16.683334, "activity_10": 16.671273, "activity_20": 17.098476, "activity_30": 17.645923}, "trend_signal": 0, "fair_value": 21.034509, "relative_strength": -22.009123, "rate_of_change": -0.5369317090354676, "market_dynamics": -0.410452, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.59, "high": 16.629999, "low": 16.25, "close": 16.299999, "volume": 32480596}, "trend_line": 18.266463, "activity_lines": {"activity_5": 16.528, "activity_10": 16.603454, "activity_20": 16.971572, "activity_30": 17.511667}, "trend_signal": 0, "fair_value": 21.017173, "relative_strength": -22.806138, "rate_of_change": -0.6229325077835803, "market_dynamics": -0.422863, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.299999, "high": 16.65, "low": 16.290001, "close": 16.309999, "volume": 34293196}, "trend_line": 18.141382, "activity_lines": {"activity_5": 16.426, "activity_10": 16.552, "activity_20": 16.858571, "activity_30": 17.385444}, "trend_signal": 0, "fair_value": 21.000946, "relative_strength": -23.70832, "rate_of_change": -0.6847576347977249, "market_dynamics": -0.361172, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.309999, "high": 16.48, "low": 15.4, "close": 15.88, "volume": 63829933}, "trend_line": 18.006928, "activity_lines": {"activity_5": 16.216666, "activity_10": 16.422909, "activity_20": 16.717809, "activity_30": 17.239548}, "trend_signal": 0, "fair_value": 20.983481, "relative_strength": -24.444775, "rate_of_change": -0.741145299735167, "market_dynamics": -0.345696, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.82, "high": 16.18, "low": 15.74, "close": 16.040001, "volume": 39545910}, "trend_line": 17.865901, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.333091, "activity_20": 16.608857, "activity_30": 17.11265}, "trend_signal": 0, "fair_value": 20.965263, "relative_strength": -22.597544, "rate_of_change": -0.7831818953238309, "market_dynamics": -0.272351, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.030001, "high": 16.17, "low": 15.51, "close": 15.51, "volume": 38050980}, "trend_line": 17.71283, "activity_lines": {"activity_5": 15.884667, "activity_10": 16.158545, "activity_20": 16.463667, "activity_30": 16.960656}, "trend_signal": 0, "fair_value": 20.944536, "relative_strength": -21.985418, "rate_of_change": -0.8567773883892037, "market_dynamics": -0.251076, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.71, "close": 15.11, "volume": 41598528}, "trend_line": 17.538158, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.926364, "activity_20": 16.297429, "activity_30": 16.792731}, "trend_signal": 0, "fair_value": 20.920879, "relative_strength": -22.566656, "rate_of_change": -0.986132650739611, "market_dynamics": -0.258293, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.07, "high": 15.42, "low": 14.81, "close": 14.83, "volume": 43505369}, "trend_line": 17.369366, "activity_lines": {"activity_5": 15.272, "activity_10": 15.678545, "activity_20": 16.120333, "activity_30": 16.618012}, "trend_signal": 0, "fair_value": 20.885855, "relative_strength": -22.676876, "rate_of_change": -0.9624271830599305, "market_dynamics": -0.402262, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.83, "high": 15.06, "low": 14.71, "close": 14.9, "volume": 31101118}, "trend_line": 17.210844, "activity_lines": {"activity_5": 15.080667, "activity_10": 15.480182, "activity_20": 15.967, "activity_30": 16.458698}, "trend_signal": 0, "fair_value": 20.855098, "relative_strength": -23.675698, "rate_of_change": -0.912652770400473, "market_dynamics": -0.625164, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.84, "high": 15.67, "low": 14.5, "close": 15.18, "volume": 74328949}, "trend_line": 17.064302, "activity_lines": {"activity_5": 15.048, "activity_10": 15.366364, "activity_20": 15.857905, "activity_30": 16.327675}, "trend_signal": 0, "fair_value": 20.82258, "relative_strength": -22.549345, "rate_of_change": -0.8514515615852434, "market_dynamics": -0.522884, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.75, "close": 14.88, "volume": 28535136}, "trend_line": 16.919667, "activity_lines": {"activity_5": 14.972667, "activity_10": 15.224727, "activity_20": 15.73181, "activity_30": 16.186753}, "trend_signal": 0, "fair_value": 20.777362, "relative_strength": -23.827996, "rate_of_change": -0.8475881404349322, "market_dynamics": -0.760289, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.23, "close": 14.26, "volume": 34933519}, "trend_line": 16.761, "activity_lines": {"activity_5": 14.732667, "activity_10": 15.000364, "activity_20": 15.558143, "activity_30": 16.015161}, "trend_signal": 0, "fair_value": 20.724405, "relative_strength": -26.878334, "rate_of_change": -0.9377666829967826, "market_dynamics": -0.957666, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 14.43, "low": 14.04, "close": 14.35, "volume": 30798212}, "trend_line": 16.603333, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.829455, "activity_20": 15.406571, "activity_30": 15.859613}, "trend_signal": 0, "fair_value": 20.677307, "relative_strength": -26.924806, "rate_of_change": -0.940677763856572, "market_dynamics": -1.055909, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.63, "low": 13.78, "close": 13.78, "volume": 55021063}, "trend_line": 16.417333, "activity_lines": {"activity_5": 14.268, "activity_10": 14.590545, "activity_20": 15.21019, "activity_30": 15.677462}, "trend_signal": 0, "fair_value": 20.625457, "relative_strength": -28.39627, "rate_of_change": -1.120256999001345, "market_dynamics": -1.319021, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.78, "high": 13.95, "low": 13.15, "close": 13.25, "volume": 56836796}, "trend_line": 16.224667, "activity_lines": {"activity_5": 13.854667, "activity_10": 14.293455, "activity_20": 14.976, "activity_30": 15.473118}, "trend_signal": 0, "fair_value": 20.568797, "relative_strength": -30.083694, "rate_of_change": -1.1735523668795604, "market_dynamics": -1.252013, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 13.74, "low": 13.01, "close": 13.55, "volume": 51397887}, "trend_line": 16.04, "activity_lines": {"activity_5": 13.67, "activity_10": 14.101636, "activity_20": 14.786714, "activity_30": 15.300559}, "trend_signal": 0, "fair_value": 20.520913, "relative_strength": -27.032037, "rate_of_change": -1.1381866882075362, "market_dynamics": -1.143751, "expectation": {"probability": 43.2836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d492c9-990d-48b0-a525-77d3baed897f/", "share_image": "https://sharemaestro.com/terminal/32d492c9-990d-48b0-a525-77d3baed897f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}