{"ticker": {"uuid": "32d5c4ff-0f90-4201-9459-6570a99ca264", "symbol": "MLSR", "name": "Melisron Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLSR rose 5.17%, moving from 42,266.34 to 44,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.70 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,450.00"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.70"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43448.180133, "high": 46118.071466, "low": 43418.181389, "close": 44450.0, "volume": 215841}, "trend_line": 42729.084115, "activity_lines": {"activity_5": 43957.447396, "activity_10": 43779.596946, "activity_20": 43506.46449, "activity_30": 43215.251764}, "trend_signal": 1, "fair_value": 31946.618227, "relative_strength": -13.698388, "rate_of_change": 0.15905499939443013, "market_dynamics": -0.287875, "expectation": {"probability": 48.2149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23380.841834, "high": 24760.302265, "low": 23120.943634, "close": 23800.679688, "volume": 239375}, "trend_line": 23973.612956, "activity_lines": {"activity_5": 23310.870834, "activity_10": 23469.717578, "activity_20": 23337.544104, "activity_30": 23502.390251}, "trend_signal": 0, "fair_value": 22192.44242, "relative_strength": -0.667254, "rate_of_change": -0.48045358501319696, "market_dynamics": 0.57575, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23850.660782, "high": 25709.933502, "low": 23850.660782, "close": 25589.980469, "volume": 614493}, "trend_line": 23929.510742, "activity_lines": {"activity_5": 24056.579688, "activity_10": 23849.024006, "activity_20": 23559.978283, "activity_30": 23606.672026}, "trend_signal": 0, "fair_value": 22270.188946, "relative_strength": 4.791183, "rate_of_change": -0.18396148332312418, "market_dynamics": 0.872062, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24640.350011, "high": 25400.052486, "low": 24000.599831, "close": 24250.501953, "volume": 259174}, "trend_line": 23867.40905, "activity_lines": {"activity_5": 24245.838542, "activity_10": 23946.621982, "activity_20": 23643.392681, "activity_30": 23627.381137}, "trend_signal": 0, "fair_value": 22343.961564, "relative_strength": 1.05301, "rate_of_change": -0.25951927170413097, "market_dynamics": 0.954439, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24090.562883, "high": 24790.288776, "low": 23440.8206, "close": 23990.605469, "volume": 296534}, "trend_line": 23806.637761, "activity_lines": {"activity_5": 24277.826172, "activity_10": 23980.427095, "activity_20": 23705.549154, "activity_30": 23635.329293}, "trend_signal": 0, "fair_value": 22407.740072, "relative_strength": 2.018252, "rate_of_change": -0.25462038578501095, "market_dynamics": 0.924772, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23810.6739, "high": 24350.464426, "low": 23470.807018, "close": 23840.664063, "volume": 129807}, "trend_line": 23748.530274, "activity_lines": {"activity_5": 24193.192578, "activity_10": 23968.795384, "activity_20": 23751.256799, "activity_30": 23637.524538}, "trend_signal": 0, "fair_value": 22476.643329, "relative_strength": 0.5574, "rate_of_change": -0.24408103144742568, "market_dynamics": 0.885269, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22791.074953, "high": 24830.277032, "low": 22771.082782, "close": 24440.429688, "volume": 507581}, "trend_line": 23697.423177, "activity_lines": {"activity_5": 24241.840365, "activity_10": 24070.028658, "activity_20": 23847.01477, "activity_30": 23682.16321}, "trend_signal": 0, "fair_value": 22548.686561, "relative_strength": 0.226615, "rate_of_change": -0.21520109417445654, "market_dynamics": 0.80445, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24170.53315, "high": 25090.173568, "low": 23880.646689, "close": 24790.291016, "volume": 282458}, "trend_line": 23680.630534, "activity_lines": {"activity_5": 24364.458594, "activity_10": 24234.146094, "activity_20": 23962.787807, "activity_30": 23752.670813}, "trend_signal": 1, "fair_value": 22629.699019, "relative_strength": -2.207093, "rate_of_change": -0.07086273842760722, "market_dynamics": 0.891855, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25030.196702, "high": 25270.102741, "low": 23000.990438, "close": 24090.564453, "volume": 409445}, "trend_line": 23645.510482, "activity_lines": {"activity_5": 24307.147266, "activity_10": 24255.59201, "activity_20": 23995.283547, "activity_30": 23779.118162}, "trend_signal": 1, "fair_value": 22703.087014, "relative_strength": -3.381121, "rate_of_change": -0.1483070813911563, "market_dynamics": 1.022781, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24650.347367, "high": 24680.335624, "low": 23090.957031, "close": 23090.957031, "volume": 303855}, "trend_line": 23616.711914, "activity_lines": {"activity_5": 23927.295964, "activity_10": 24078.933878, "activity_20": 23928.173094, "activity_30": 23743.34052}, "trend_signal": 1, "fair_value": 22768.465708, "relative_strength": -7.156485, "rate_of_change": -0.12179296370837378, "market_dynamics": 0.848365, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22891.035483, "high": 23760.695046, "low": 22881.037569, "close": 23580.765625, "volume": 192497}, "trend_line": 23581.254883, "activity_lines": {"activity_5": 23770.690755, "activity_10": 23989.514347, "activity_20": 23907.780088, "activity_30": 23741.021405}, "trend_signal": 1, "fair_value": 22836.663894, "relative_strength": -6.865806, "rate_of_change": -0.1501353411478892, "market_dynamics": 0.421099, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23490.802545, "high": 23610.75558, "low": 22851.053029, "close": 23460.8125, "volume": 287592}, "trend_line": 23540.466797, "activity_lines": {"activity_5": 23591.427734, "activity_10": 23864.835902, "activity_20": 23879.315067, "activity_30": 23733.250928}, "trend_signal": 1, "fair_value": 22906.65563, "relative_strength": -4.147173, "rate_of_change": -0.17296825890892295, "market_dynamics": 0.05348, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23410.832295, "high": 24080.568152, "low": 23300.875354, "close": 23790.683594, "volume": 265836}, "trend_line": 23560.643034, "activity_lines": {"activity_5": 23587.429557, "activity_10": 23806.313423, "activity_20": 23877.649107, "activity_30": 23749.393948}, "trend_signal": 1, "fair_value": 22973.316638, "relative_strength": -3.234149, "rate_of_change": 0.08570873795319528, "market_dynamics": -0.210216, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23650.738106, "high": 24650.346993, "low": 23160.928215, "close": 23840.664063, "volume": 367431}, "trend_line": 23522.522917, "activity_lines": {"activity_5": 23666.732031, "activity_10": 23789.592791, "activity_20": 23879.315179, "activity_30": 23767.45982}, "trend_signal": 1, "fair_value": 23048.498003, "relative_strength": -3.309891, "rate_of_change": -0.16179574107969658, "market_dynamics": -0.140498, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23840.663972, "high": 24660.343436, "low": 23510.79315, "close": 24100.5625, "volume": 377571}, "trend_line": 23541.369011, "activity_lines": {"activity_5": 23849.327344, "activity_10": 23827.578019, "activity_20": 23903.35346, "activity_30": 23804.752697}, "trend_signal": 1, "fair_value": 23129.253168, "relative_strength": -1.151062, "rate_of_change": 0.08011935652693172, "market_dynamics": 0.022871, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24100.560802, "high": 24490.405979, "low": 23450.818464, "close": 23590.763672, "volume": 1125236}, "trend_line": 23582.530469, "activity_lines": {"activity_5": 23794.682682, "activity_10": 23770.873331, "activity_20": 23873.555813, "activity_30": 23807.939449}, "trend_signal": 1, "fair_value": 23204.754457, "relative_strength": -4.097659, "rate_of_change": 0.17484734205886288, "market_dynamics": 0.117799, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23980.609326, "high": 24580.374461, "low": 23480.805047, "close": 23860.65625, "volume": 372081}, "trend_line": 23656.340104, "activity_lines": {"activity_5": 23829.335677, "activity_10": 23767.783665, "activity_20": 23871.651832, "activity_30": 23825.883048}, "trend_signal": 1, "fair_value": 23287.238939, "relative_strength": -3.768031, "rate_of_change": 0.3129843724659784, "market_dynamics": 0.016412, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23970.611184, "high": 24040.583777, "low": 23310.869662, "close": 23780.685547, "volume": 234597}, "trend_line": 23739.143294, "activity_lines": {"activity_5": 23810.675521, "activity_10": 23760.695206, "activity_20": 23864.702018, "activity_30": 23833.905335}, "trend_signal": 1, "fair_value": 23367.737361, "relative_strength": -3.24786, "rate_of_change": 0.3500253616407948, "market_dynamics": -0.127605, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24380.453173, "high": 24770.298662, "low": 23840.662288, "close": 24040.583984, "volume": 153109}, "trend_line": 23768.31569, "activity_lines": {"activity_5": 23879.314713, "activity_10": 23819.217472, "activity_20": 23883.266044, "activity_30": 23853.353121}, "trend_signal": 1, "fair_value": 23440.164351, "relative_strength": -1.437859, "rate_of_change": 0.1228873158509109, "market_dynamics": -0.233228, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21921.411781, "high": 22531.172893, "low": 20781.858228, "close": 22081.353516, "volume": 380156}, "trend_line": 23734.179167, "activity_lines": {"activity_5": 23281.549089, "activity_10": 23522.424752, "activity_20": 23711.190653, "activity_30": 23744.516852}, "trend_signal": 0, "fair_value": 23501.889968, "relative_strength": -3.170092, "rate_of_change": -0.14362196903318325, "market_dynamics": -0.516218, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21291.662746, "high": 22241.286463, "low": 21061.752224, "close": 21391.623047, "volume": 275926}, "trend_line": 23637.743099, "activity_lines": {"activity_5": 22588.48724, "activity_10": 23118.582919, "activity_20": 23477.758268, "activity_30": 23593.384199}, "trend_signal": 0, "fair_value": 23560.795786, "relative_strength": -3.612901, "rate_of_change": -0.4063172664259811, "market_dynamics": -0.720096, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21591.540538, "high": 21721.489624, "low": 20431.998234, "close": 20651.912109, "volume": 471491}, "trend_line": 23576.433724, "activity_lines": {"activity_5": 21795.464453, "activity_10": 22620.050781, "activity_20": 23180.779288, "activity_30": 23400.749941}, "trend_signal": 0, "fair_value": 23613.870812, "relative_strength": -3.107699, "rate_of_change": -0.25937067994699725, "market_dynamics": -0.924466, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21451.599852, "high": 22441.210806, "low": 21451.599852, "close": 22291.269531, "volume": 337192}, "trend_line": 23536.449349, "activity_lines": {"activity_5": 21762.810417, "activity_10": 22470.654545, "activity_20": 23054.923717, "activity_30": 23317.836122}, "trend_signal": 0, "fair_value": 23671.240504, "relative_strength": -0.393391, "rate_of_change": -0.1695946701188199, "market_dynamics": -1.133847, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23100.951255, "high": 23940.624702, "low": 22911.02565, "close": 23100.951172, "volume": 195104}, "trend_line": 23528.452409, "activity_lines": {"activity_5": 22099.344661, "activity_10": 22495.735227, "activity_20": 23021.88883, "activity_30": 23289.739466}, "trend_signal": 0, "fair_value": 23726.369235, "relative_strength": 2.161832, "rate_of_change": -0.033976832619984944, "market_dynamics": -0.977077, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22251.286982, "high": 23580.765625, "low": 21811.459777, "close": 23580.765625, "volume": 205999}, "trend_line": 23548.111458, "activity_lines": {"activity_5": 22658.459245, "activity_10": 22621.504226, "activity_20": 23040.024609, "activity_30": 23293.114512}, "trend_signal": 0, "fair_value": 23779.512783, "relative_strength": 3.311163, "rate_of_change": 0.08355436498015549, "market_dynamics": -0.685802, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23030.980769, "high": 25140.154038, "low": 22941.016001, "close": 24840.271484, "volume": 373509}, "trend_line": 23574.43444, "activity_lines": {"activity_5": 23537.448307, "activity_10": 22985.725142, "activity_20": 23180.064946, "activity_30": 23376.479675}, "trend_signal": 0, "fair_value": 23831.761406, "relative_strength": 4.286635, "rate_of_change": 0.11178383475443758, "market_dynamics": -0.188626, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25160.144835, "high": 26609.579566, "low": 24650.344522, "close": 25929.845703, "volume": 430981}, "trend_line": 23625.414453, "activity_lines": {"activity_5": 24549.71888, "activity_10": 23525.332138, "activity_20": 23419.114221, "activity_30": 23528.441692}, "trend_signal": 0, "fair_value": 23900.34755, "relative_strength": 10.138703, "rate_of_change": 0.21625126630185373, "market_dynamics": 0.352779, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26159.755818, "high": 26739.527078, "low": 25909.85368, "close": 26239.722656, "volume": 225876}, "trend_line": 23702.051107, "activity_lines": {"activity_5": 25313.419531, "activity_10": 24083.658771, "activity_20": 23680.583129, "activity_30": 23697.106737}, "trend_signal": 0, "fair_value": 23965.410726, "relative_strength": 9.621685, "rate_of_change": 0.32438226280625787, "market_dynamics": 0.721941, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25539.996048, "high": 27089.392499, "low": 25330.078272, "close": 26989.431641, "volume": 198254}, "trend_line": 23828.668294, "activity_lines": {"activity_5": 26063.792969, "activity_10": 24733.586364, "activity_20": 24006.550837, "activity_30": 23909.195804}, "trend_signal": 1, "fair_value": 24032.717229, "relative_strength": 11.382376, "rate_of_change": 0.5342035017492878, "market_dynamics": 1.036387, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27289.312344, "high": 28029.02315, "low": 26879.472855, "close": 27409.267578, "volume": 221156}, "trend_line": 23975.944076, "activity_lines": {"activity_5": 26694.879687, "activity_10": 25406.232351, "activity_20": 24358.698791, "activity_30": 24140.202209}, "trend_signal": 1, "fair_value": 24105.341547, "relative_strength": 11.288199, "rate_of_change": 0.6180613208547802, "market_dynamics": 1.133706, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26989.430288, "high": 28258.931396, "low": 26799.504667, "close": 27989.037109, "volume": 250652}, "trend_line": 24147.543425, "activity_lines": {"activity_5": 27263.989453, "activity_10": 26087.419815, "activity_20": 24745.499507, "activity_30": 24399.111437}, "trend_signal": 1, "fair_value": 24172.969889, "relative_strength": 13.287048, "rate_of_change": 0.7157146699043713, "market_dynamics": 1.129725, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28088.997338, "high": 29658.386177, "low": 27689.15396, "close": 28838.705078, "volume": 305983}, "trend_line": 24315.477604, "activity_lines": {"activity_5": 27906.404167, "activity_10": 26803.139382, "activity_20": 25192.229213, "activity_30": 24701.767028}, "trend_signal": 1, "fair_value": 24242.201084, "relative_strength": 14.988633, "rate_of_change": 0.6954503654650737, "market_dynamics": 1.201675, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28788.724197, "high": 28788.724197, "low": 27789.115718, "close": 27959.050781, "volume": 179817}, "trend_line": 24394.446615, "activity_lines": {"activity_5": 28061.676823, "activity_10": 27210.071023, "activity_20": 25529.573307, "activity_30": 24936.836265}, "trend_signal": 1, "fair_value": 24307.010642, "relative_strength": 12.102046, "rate_of_change": 0.32476849637125904, "market_dynamics": 1.100357, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27819.10736, "high": 28148.978198, "low": 26389.666313, "close": 27569.205078, "volume": 201650}, "trend_line": 24505.070052, "activity_lines": {"activity_5": 27972.379036, "activity_10": 27443.071058, "activity_20": 25809.939872, "activity_30": 25141.659392}, "trend_signal": 1, "fair_value": 24369.705579, "relative_strength": 11.632797, "rate_of_change": 0.45347795236304594, "market_dynamics": 1.018936, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27339.2947, "high": 27419.263386, "low": 26189.742188, "close": 26189.742188, "volume": 261968}, "trend_line": 24578.374609, "activity_lines": {"activity_5": 27384.608724, "activity_10": 27344.018679, "activity_20": 25941.174061, "activity_30": 25250.347917}, "trend_signal": 1, "fair_value": 24428.682768, "relative_strength": 6.571061, "rate_of_change": 0.29914036909278974, "market_dynamics": 0.875272, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26739.529737, "high": 27539.216608, "low": 26359.676062, "close": 26679.550781, "volume": 156407}, "trend_line": 24673.004167, "activity_lines": {"activity_5": 27041.409635, "activity_10": 27286.58647, "activity_20": 26109.108212, "activity_30": 25385.90767}, "trend_signal": 1, "fair_value": 24489.26227, "relative_strength": 8.965017, "rate_of_change": 0.38501145623091576, "market_dynamics": 0.662903, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26289.702927, "high": 27049.403848, "low": 25819.886961, "close": 26089.78125, "volume": 154677}, "trend_line": 24727.982552, "activity_lines": {"activity_5": 26588.919792, "activity_10": 27088.481996, "activity_20": 26206.165327, "activity_30": 25477.312643}, "trend_signal": 1, "fair_value": 24546.894018, "relative_strength": 5.602306, "rate_of_change": 0.2228280943328962, "market_dynamics": 0.493864, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26489.625044, "high": 26769.515115, "low": 25919.847907, "close": 26099.779297, "volume": 161780}, "trend_line": 24771.632161, "activity_lines": {"activity_5": 26323.024219, "activity_10": 26889.287429, "activity_20": 26293.559756, "activity_30": 25565.815659}, "trend_signal": 1, "fair_value": 24604.653884, "relative_strength": 3.670102, "rate_of_change": 0.17651908686125173, "market_dynamics": 0.232444, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26139.762507, "high": 27469.241911, "low": 26139.762507, "close": 26959.443359, "volume": 137691}, "trend_line": 24867.261458, "activity_lines": {"activity_5": 26467.634766, "activity_10": 26848.939844, "activity_20": 26451.783649, "activity_30": 25706.964768}, "trend_signal": 1, "fair_value": 24665.361942, "relative_strength": 3.904027, "rate_of_change": 0.38604358557590923, "market_dynamics": 0.021814, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27879.081682, "high": 27879.081682, "low": 27139.371375, "close": 27579.197266, "volume": 123452}, "trend_line": 25016.869466, "activity_lines": {"activity_5": 26859.480729, "activity_10": 26921.820028, "activity_20": 26655.132394, "activity_30": 25881.928369}, "trend_signal": 1, "fair_value": 24729.274039, "relative_strength": 4.227702, "rate_of_change": 0.601626392406266, "market_dynamics": -0.173972, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27339.294562, "high": 27349.290648, "low": 26459.635003, "close": 26709.537109, "volume": 115661}, "trend_line": 25121.161849, "activity_lines": {"activity_5": 26868.809635, "activity_10": 26833.490554, "activity_20": 26749.476153, "activity_30": 25991.132733}, "trend_signal": 1, "fair_value": 24783.895796, "relative_strength": 1.209682, "rate_of_change": 0.41688822473068415, "market_dynamics": -0.366345, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26919.454627, "high": 27299.305825, "low": 25809.893122, "close": 26359.675781, "volume": 289129}, "trend_line": 25217.790625, "activity_lines": {"activity_5": 26759.51901, "activity_10": 26704.813565, "activity_20": 26785.176386, "activity_30": 26071.036857}, "trend_signal": 1, "fair_value": 24836.146722, "relative_strength": 2.72744, "rate_of_change": 0.3846509034129243, "market_dynamics": -0.345527, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27089.388858, "high": 28291.50869, "low": 26809.498493, "close": 28001.595703, "volume": 197145}, "trend_line": 25358.154362, "activity_lines": {"activity_5": 27179.542057, "activity_10": 26919.740731, "activity_20": 26950.070117, "activity_30": 26250.637185}, "trend_signal": 1, "fair_value": 24897.705579, "relative_strength": 3.799336, "rate_of_change": 0.5566060052098623, "market_dynamics": -0.331473, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28001.595703, "high": 28471.454681, "low": 27031.886944, "close": 27201.835938, "volume": 199509}, "trend_line": 25470.193424, "activity_lines": {"activity_5": 27206.190755, "activity_10": 26988.483487, "activity_20": 27011.604222, "activity_30": 26369.584383}, "trend_signal": 1, "fair_value": 24951.895608, "relative_strength": -0.02426, "rate_of_change": 0.4418265635605323, "market_dynamics": -0.352576, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26891.927551, "high": 27031.885538, "low": 25752.269816, "close": 25792.257813, "volume": 243747}, "trend_line": 25526.583268, "activity_lines": {"activity_5": 26746.820573, "activity_10": 26807.61875, "activity_20": 26919.364769, "activity_30": 26390.362731}, "trend_signal": 1, "fair_value": 24996.21706, "relative_strength": -2.765503, "rate_of_change": 0.22139542900707865, "market_dynamics": -0.312958, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26142.153707, "high": 27561.727636, "low": 25752.271086, "close": 25972.205078, "volume": 267581}, "trend_line": 25605.964648, "activity_lines": {"activity_5": 26466.56211, "activity_10": 26666.698686, "activity_20": 26833.732236, "activity_30": 26419.112525}, "trend_signal": 1, "fair_value": 25037.015475, "relative_strength": -1.481796, "rate_of_change": 0.3109753434942257, "market_dynamics": -0.398092, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26781.961845, "high": 26961.907837, "low": 25112.464121, "close": 25982.203125, "volume": 302962}, "trend_line": 25676.682878, "activity_lines": {"activity_5": 26238.791797, "activity_10": 26540.45728, "activity_20": 26743.661737, "activity_30": 26443.385975}, "trend_signal": 1, "fair_value": 25077.045172, "relative_strength": -0.404763, "rate_of_change": 0.2761787379313677, "market_dynamics": -0.459628, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27241.826303, "high": 27241.826303, "low": 25542.336356, "close": 25602.318359, "volume": 137642}, "trend_line": 25737.403971, "activity_lines": {"activity_5": 25909.558073, "activity_10": 26347.101882, "activity_20": 26617.162416, "activity_30": 26438.588264}, "trend_signal": 1, "fair_value": 25115.216259, "relative_strength": -2.42914, "rate_of_change": 0.2364834012575139, "market_dynamics": -0.663309, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26082.172192, "high": 26092.169191, "low": 25322.400215, "close": 25632.310547, "volume": 272289}, "trend_line": 25790.461523, "activity_lines": {"activity_5": 25750.273568, "activity_10": 26168.244354, "activity_20": 26496.554753, "activity_30": 26431.808043}, "trend_signal": 0, "fair_value": 25149.0312, "relative_strength": -2.993509, "rate_of_change": 0.20614958703599404, "market_dynamics": -0.680238, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25692.288264, "high": 26542.034937, "low": 25412.372283, "close": 26372.085938, "volume": 266987}, "trend_line": 25933.485937, "activity_lines": {"activity_5": 25942.215886, "activity_10": 26148.021129, "activity_20": 26452.864369, "activity_30": 26469.332199}, "trend_signal": 1, "fair_value": 25190.663286, "relative_strength": -3.368401, "rate_of_change": 0.5545632204854107, "market_dynamics": -0.637886, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26322.101477, "high": 26502.04748, "low": 25092.470093, "close": 25422.371094, "volume": 180875}, "trend_line": 26067.844206, "activity_lines": {"activity_5": 25778.93138, "activity_10": 25977.069958, "activity_20": 26323.663914, "activity_30": 26436.357048}, "trend_signal": 0, "fair_value": 25219.609025, "relative_strength": -5.877455, "rate_of_change": 0.5180879629001504, "market_dynamics": -0.810198, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25082.47175, "high": 25342.393738, "low": 24472.658203, "close": 24472.658203, "volume": 277499}, "trend_line": 26195.202409, "activity_lines": {"activity_5": 25335.731511, "activity_10": 25656.846733, "activity_20": 26116.23683, "activity_30": 26333.441822}, "trend_signal": 0, "fair_value": 25237.59817, "relative_strength": -8.67853, "rate_of_change": 0.48856438604418967, "market_dynamics": -0.785463, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24492.647908, "high": 24912.524474, "low": 23752.870759, "close": 24532.636719, "volume": 328360}, "trend_line": 26269.914648, "activity_lines": {"activity_5": 25013.160807, "activity_10": 25381.838104, "activity_20": 25935.312686, "activity_30": 26226.17952}, "trend_signal": 0, "fair_value": 25258.59832, "relative_strength": -9.769321, "rate_of_change": 0.28521344417759187, "market_dynamics": -0.895027, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24632.605834, "high": 25482.350759, "low": 24152.75099, "close": 24292.708984, "volume": 295364}, "trend_line": 26309.639909, "activity_lines": {"activity_5": 24681.926302, "activity_10": 25126.278232, "activity_20": 25747.854539, "activity_30": 26098.617864}, "trend_signal": 0, "fair_value": 25267.746469, "relative_strength": -8.983304, "rate_of_change": 0.15121960437364412, "market_dynamics": -1.113492, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23622.911303, "high": 24992.499699, "low": 23582.923303, "close": 24672.595703, "volume": 166463}, "trend_line": 26346.034245, "activity_lines": {"activity_5": 24566.627474, "activity_10": 24992.681889, "activity_20": 25612.178441, "activity_30": 25993.002109}, "trend_signal": 0, "fair_value": 25280.611003, "relative_strength": -8.368683, "rate_of_change": 0.13833080242024823, "market_dynamics": -1.20145, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24772.566909, "high": 25582.323939, "low": 24302.707462, "close": 24642.605469, "volume": 263189}, "trend_line": 26339.445378, "activity_lines": {"activity_5": 24554.63125, "activity_10": 24873.99027, "activity_20": 25480.870638, "activity_30": 25883.103478}, "trend_signal": 0, "fair_value": 25297.639536, "relative_strength": -7.448762, "rate_of_change": -0.0250089517789533, "market_dynamics": -1.197806, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24642.605609, "high": 25592.32065, "low": 24402.677603, "close": 24912.523438, "volume": 252985}, "trend_line": 26305.534635, "activity_lines": {"activity_5": 24684.592057, "activity_10": 24828.549183, "activity_20": 25384.969048, "activity_30": 25791.043998}, "trend_signal": 0, "fair_value": 25316.398312, "relative_strength": -6.656453, "rate_of_change": -0.1287450913006858, "market_dynamics": -1.24528, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24502.644624, "high": 25882.231252, "low": 24312.701642, "close": 25442.363281, "volume": 209112}, "trend_line": 26278.95599, "activity_lines": {"activity_5": 24961.841797, "activity_10": 24898.891335, "activity_20": 25345.134384, "activity_30": 25735.355523}, "trend_signal": 0, "fair_value": 25334.645708, "relative_strength": -6.485402, "rate_of_change": -0.10103822396613843, "market_dynamics": -1.172308, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26841.945079, "high": 27191.837891, "low": 26032.188077, "close": 27191.837891, "volume": 244923}, "trend_line": 26285.702865, "activity_lines": {"activity_5": 25761.601302, "activity_10": 25290.228054, "activity_20": 25475.046903, "activity_30": 25794.25113}, "trend_signal": 0, "fair_value": 25358.662385, "relative_strength": -2.533165, "rate_of_change": 0.025674060273049408, "market_dynamics": -0.635002, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27711.683349, "high": 27741.674348, "low": 26891.92931, "close": 27641.707031, "volume": 105617}, "trend_line": 26293.450846, "activity_lines": {"activity_5": 26518.041927, "activity_10": 25735.004119, "activity_20": 25646.697461, "activity_30": 25881.73527}, "trend_signal": 0, "fair_value": 25388.958133, "relative_strength": 0.269712, "rate_of_change": 0.029476027480768056, "market_dynamics": -0.199982, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27591.719904, "high": 27991.599305, "low": 26671.995908, "close": 27391.779297, "volume": 211280}, "trend_line": 26273.542253, "activity_lines": {"activity_5": 26993.232552, "activity_10": 26111.254759, "activity_20": 25794.247712, "activity_30": 25952.59517}, "trend_signal": 0, "fair_value": 25411.43775, "relative_strength": -0.801951, "rate_of_change": -0.07571692706523832, "market_dynamics": 0.324177, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26661.998047, "high": 26831.950199, "low": 25402.376073, "close": 25692.289063, "volume": 315255}, "trend_line": 26168.661719, "activity_lines": {"activity_5": 26718.648177, "activity_10": 26142.699752, "activity_20": 25776.692978, "activity_30": 25915.094964}, "trend_signal": 0, "fair_value": 25427.89194, "relative_strength": -4.074216, "rate_of_change": -0.39918688157865084, "market_dynamics": 0.703491, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24832.54845, "high": 27921.618834, "low": 24572.626445, "close": 27191.837891, "volume": 265824}, "trend_line": 26143.087956, "activity_lines": {"activity_5": 26891.929037, "activity_10": 26424.614879, "activity_20": 25905.13045, "activity_30": 25981.10633}, "trend_signal": 0, "fair_value": 25453.702361, "relative_strength": 0.237328, "rate_of_change": -0.09772667503830453, "market_dynamics": 0.740459, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26761.971193, "high": 27661.701524, "low": 26522.04077, "close": 27571.728516, "volume": 156319}, "trend_line": 26143.17207, "activity_lines": {"activity_5": 27075.208464, "activity_10": 26727.251918, "activity_20": 26073.603972, "activity_30": 26073.276689}, "trend_signal": 0, "fair_value": 25471.569912, "relative_strength": -0.877711, "rate_of_change": 0.00032174470033036694, "market_dynamics": 0.692925, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27261.818359, "high": 27491.752387, "low": 26472.057615, "close": 27041.884766, "volume": 131386}, "trend_line": 26171.576823, "activity_lines": {"activity_5": 27056.547266, "activity_10": 26873.935192, "activity_20": 26189.85479, "activity_30": 26131.258153}, "trend_signal": 0, "fair_value": 25478.353553, "relative_strength": -2.631878, "rate_of_change": 0.10865075180602937, "market_dynamics": 0.580546, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27591.718638, "high": 28341.492968, "low": 27451.760645, "close": 27671.695313, "volume": 207311}, "trend_line": 26204.648307, "activity_lines": {"activity_5": 27287.811068, "activity_10": 27092.051492, "activity_20": 26360.136961, "activity_30": 26228.039991}, "trend_signal": 1, "fair_value": 25485.010404, "relative_strength": -2.400192, "rate_of_change": 0.12636412480480086, "market_dynamics": 0.644691, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27141.852639, "high": 27931.616735, "low": 27141.852639, "close": 27591.71875, "volume": 120188}, "trend_line": 26254.712891, "activity_lines": {"activity_5": 27473.754948, "activity_10": 27240.552237, "activity_20": 26514.709505, "activity_30": 26317.528407}, "trend_signal": 1, "fair_value": 25489.232722, "relative_strength": -1.705456, "rate_of_change": 0.19105230268107082, "market_dynamics": 0.571146, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27911.623284, "high": 28211.531546, "low": 27111.863304, "close": 27751.667969, "volume": 149872}, "trend_line": 26309.775846, "activity_lines": {"activity_5": 27586.386589, "activity_10": 27369.422017, "activity_20": 26676.850949, "activity_30": 26414.106154}, "trend_signal": 1, "fair_value": 25495.569399, "relative_strength": -0.397138, "rate_of_change": 0.20972598416369115, "market_dynamics": 0.619177, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27221.832661, "high": 27351.793669, "low": 25712.283367, "close": 26012.193359, "volume": 372771}, "trend_line": 26278.200846, "activity_lines": {"activity_5": 27081.871354, "activity_10": 27140.036328, "activity_20": 26663.093146, "activity_30": 26394.907283}, "trend_signal": 1, "fair_value": 25488.513434, "relative_strength": -3.622152, "rate_of_change": -0.12001242498157286, "market_dynamics": 0.635142, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26711.984079, "high": 27501.746638, "low": 26242.125078, "close": 27301.806641, "volume": 204828}, "trend_line": 26268.954492, "activity_lines": {"activity_5": 27111.196224, "activity_10": 27166.573864, "activity_20": 26770.346689, "activity_30": 26460.946367}, "trend_signal": 1, "fair_value": 25497.796049, "relative_strength": -3.995107, "rate_of_change": -0.03518640432876678, "market_dynamics": 0.521108, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27751.672108, "high": 28371.48611, "low": 27381.784666, "close": 27731.679688, "volume": 158923}, "trend_line": 26303.025912, "activity_lines": {"activity_5": 27266.483985, "activity_10": 27277.450142, "activity_20": 26914.113281, "activity_30": 26555.315734}, "trend_signal": 1, "fair_value": 25508.232697, "relative_strength": -2.39311, "rate_of_change": 0.12970223086105842, "market_dynamics": 0.473394, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27761.668027, "high": 28321.500007, "low": 27261.818359, "close": 27261.818359, "volume": 112390}, "trend_line": 26333.097331, "activity_lines": {"activity_5": 27261.152344, "activity_10": 27296.717081, "activity_20": 27002.134468, "activity_30": 26617.173312}, "trend_signal": 1, "fair_value": 25515.208997, "relative_strength": -4.06825, "rate_of_change": 0.11432684247282993, "market_dynamics": 0.262666, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27291.812006, "high": 27981.600994, "low": 27291.812006, "close": 27901.625, "volume": 96301}, "trend_line": 26329.764974, "activity_lines": {"activity_5": 27491.082943, "activity_10": 27403.775604, "activity_20": 27137.807906, "activity_30": 26718.368645}, "trend_signal": 1, "fair_value": 25522.378819, "relative_strength": -3.858984, "rate_of_change": -0.012654633665430548, "market_dynamics": 0.138054, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29241.226065, "high": 29431.169072, "low": 28131.558389, "close": 28241.525391, "volume": 104512}, "trend_line": 26364.421289, "activity_lines": {"activity_5": 27824.316537, "activity_10": 27559.728977, "activity_20": 27289.810008, "activity_30": 26841.708027}, "trend_signal": 1, "fair_value": 25532.175932, "relative_strength": -3.537796, "rate_of_change": 0.13162409552163662, "market_dynamics": 0.074671, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28971.306206, "high": 29941.011719, "low": 28451.462202, "close": 29741.076172, "volume": 378909}, "trend_line": 26496.048568, "activity_lines": {"activity_5": 28508.778255, "activity_10": 27976.149823, "activity_20": 27565.822582, "activity_30": 27059.556729}, "trend_signal": 1, "fair_value": 25543.001202, "relative_strength": -0.693338, "rate_of_change": 0.4992610213481733, "market_dynamics": 0.369521, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29591.120797, "high": 31040.687862, "low": 28871.336778, "close": 30670.798828, "volume": 271518}, "trend_line": 26652.66836, "activity_lines": {"activity_5": 29340.529557, "activity_10": 28512.534943, "activity_20": 27906.24455, "activity_30": 27328.895455}, "trend_signal": 1, "fair_value": 25563.950271, "relative_strength": 1.187404, "rate_of_change": 0.5911062232470216, "market_dynamics": 0.841992, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31240.626176, "high": 31570.526142, "low": 30310.903236, "close": 31260.619141, "volume": 193515}, "trend_line": 26828.61556, "activity_lines": {"activity_5": 30172.946354, "activity_10": 29101.630966, "activity_20": 28274.134198, "activity_30": 27626.182603}, "trend_signal": 1, "fair_value": 25581.825596, "relative_strength": 1.410044, "rate_of_change": 0.6601485360619956, "market_dynamics": 1.22693, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31130.658396, "high": 31390.577716, "low": 30050.981615, "close": 30490.849609, "volume": 223582}, "trend_line": 26991.566602, "activity_lines": {"activity_5": 30482.186589, "activity_10": 29484.061612, "activity_20": 28538.483436, "activity_30": 27862.455767}, "trend_signal": 1, "fair_value": 25599.250851, "relative_strength": -0.662792, "rate_of_change": 0.6073777516978986, "market_dynamics": 1.518723, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31140.653931, "high": 32570.225842, "low": 30750.770944, "close": 32190.339844, "volume": 356573}, "trend_line": 27210.167578, "activity_lines": {"activity_5": 31185.308594, "activity_10": 30125.68718, "activity_20": 28940.648475, "activity_30": 28197.860492}, "trend_signal": 1, "fair_value": 25629.428098, "relative_strength": 4.85779, "rate_of_change": 0.8098862108426259, "market_dynamics": 1.582924, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32390.278965, "high": 32490.248962, "low": 31330.596664, "close": 31990.400391, "volume": 251787}, "trend_line": 27397.444727, "activity_lines": {"activity_5": 31558.529818, "activity_10": 30618.630185, "activity_20": 29299.969271, "activity_30": 28506.262609}, "trend_signal": 1, "fair_value": 25654.031488, "relative_strength": 1.568363, "rate_of_change": 0.6882616524251592, "market_dynamics": 1.528314, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32940.115804, "high": 33739.875096, "low": 32570.223174, "close": 32780.160156, "volume": 155988}, "trend_line": 27642.704362, "activity_lines": {"activity_5": 32045.049349, "activity_10": 31169.918715, "activity_20": 29713.797219, "activity_30": 28853.534573}, "trend_signal": 1, "fair_value": 25684.786521, "relative_strength": 3.717024, "rate_of_change": 0.8951916408405067, "market_dynamics": 1.504385, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32410.270857, "high": 33180.039782, "low": 32090.368351, "close": 32530.236328, "volume": 137091}, "trend_line": 27911.2903, "activity_lines": {"activity_5": 32307.636849, "activity_10": 31583.975994, "activity_20": 30078.163942, "activity_30": 29168.859215}, "trend_signal": 1, "fair_value": 25716.245731, "relative_strength": 1.681718, "rate_of_change": 0.9716340864579845, "market_dynamics": 1.481359, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32970.101942, "high": 32970.101942, "low": 31750.469866, "close": 32320.298828, "volume": 198730}, "trend_line": 28170.879037, "activity_lines": {"activity_5": 32415.604036, "activity_10": 31864.073402, "activity_20": 30389.974963, "activity_30": 29453.311379}, "trend_signal": 1, "fair_value": 25737.646697, "relative_strength": 0.589108, "rate_of_change": 0.930049217395006, "market_dynamics": 1.398805, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32080.372024, "high": 32750.171289, "low": 31670.49645, "close": 31860.439453, "volume": 226905}, "trend_line": 28423.136719, "activity_lines": {"activity_5": 32248.321484, "activity_10": 31980.22049, "activity_20": 30633.568611, "activity_30": 29691.347535}, "trend_signal": 1, "fair_value": 25755.651417, "relative_strength": -1.956455, "rate_of_change": 0.8954554867410455, "market_dynamics": 1.321584, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32040.383577, "high": 32740.176048, "low": 31810.455018, "close": 32220.332031, "volume": 348779}, "trend_line": 28674.72793, "activity_lines": {"activity_5": 32222.996484, "activity_10": 32096.004155, "activity_20": 30891.015309, "activity_30": 29936.327877}, "trend_signal": 1, "fair_value": 25776.411571, "relative_strength": -2.042615, "rate_of_change": 0.8851634268494427, "market_dynamics": 1.321257, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32220.329821, "high": 33379.984095, "low": 32060.377827, "close": 33339.996094, "volume": 267134}, "trend_line": 28964.640951, "activity_lines": {"activity_5": 32555.564062, "activity_10": 32370.285724, "activity_20": 31230.437407, "activity_30": 30237.31292}, "trend_signal": 1, "fair_value": 25808.064679, "relative_strength": -1.403426, "rate_of_change": 1.0110401804255245, "market_dynamics": 1.402139, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33729.881223, "high": 34089.776145, "low": 33020.08978, "close": 33629.914063, "volume": 150389}, "trend_line": 29255.220638, "activity_lines": {"activity_5": 32947.448568, "activity_10": 32648.748793, "activity_20": 31570.478832, "activity_30": 30538.298282}, "trend_signal": 1, "fair_value": 25846.957445, "relative_strength": -0.101981, "rate_of_change": 1.0032221269083794, "market_dynamics": 1.350695, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33020.088164, "high": 34809.552423, "low": 32680.190193, "close": 33889.832031, "volume": 248136}, "trend_line": 29536.80293, "activity_lines": {"activity_5": 33352.660547, "activity_10": 32931.391584, "activity_20": 31906.521038, "activity_30": 30837.305469}, "trend_signal": 1, "fair_value": 25888.221041, "relative_strength": 3.633178, "rate_of_change": 0.9625027118553047, "market_dynamics": 1.42809, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33589.924679, "high": 34339.695658, "low": 32980.107594, "close": 33529.9375, "volume": 302559}, "trend_line": 29748.072917, "activity_lines": {"activity_5": 33533.272135, "activity_10": 33086.799325, "activity_20": 32179.058222, "activity_30": 31094.927054}, "trend_signal": 1, "fair_value": 25933.327612, "relative_strength": 0.226757, "rate_of_change": 0.7152770985427692, "market_dynamics": 1.305735, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33629.908318, "high": 33669.896318, "low": 31620.512282, "close": 32310.302734, "volume": 264936}, "trend_line": 29903.692774, "activity_lines": {"activity_5": 33196.038932, "activity_10": 32996.09897, "activity_20": 32299.640932, "activity_30": 31260.232203}, "trend_signal": 1, "fair_value": 25967.925406, "relative_strength": -2.924998, "rate_of_change": 0.5231258422493191, "market_dynamics": 0.847472, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32830.149336, "high": 33020.092348, "low": 32020.391327, "close": 32120.361328, "volume": 243909}, "trend_line": 30061.312175, "activity_lines": {"activity_5": 32789.49388, "activity_10": 32865.047408, "activity_20": 32378.284003, "activity_30": 31403.243078}, "trend_signal": 1, "fair_value": 26012.260241, "relative_strength": -3.899811, "rate_of_change": 0.5270900894789936, "market_dynamics": 0.384175, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32210.334329, "high": 32470.256409, "low": 31500.547322, "close": 31910.419922, "volume": 234064}, "trend_line": 30268.583203, "activity_lines": {"activity_5": 32394.277344, "activity_10": 32707.821023, "activity_20": 32416.03417, "activity_30": 31522.540352}, "trend_signal": 1, "fair_value": 26051.405574, "relative_strength": -2.614669, "rate_of_change": 0.6894942802010245, "market_dynamics": -0.161243, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31090.671119, "high": 31840.444589, "low": 30890.728601, "close": 31040.683594, "volume": 276565}, "trend_line": 30396.87806, "activity_lines": {"activity_5": 31823.781641, "activity_10": 32403.730149, "activity_20": 32348.816109, "activity_30": 31572.35328}, "trend_signal": 1, "fair_value": 26089.588141, "relative_strength": -5.006483, "rate_of_change": 0.4238548469202389, "market_dynamics": -0.588176, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31390.580629, "high": 31650.502634, "low": 30620.80849, "close": 30760.769531, "volume": 335453}, "trend_line": 30503.179427, "activity_lines": {"activity_5": 31349.924479, "activity_10": 32072.011541, "activity_20": 32239.991667, "activity_30": 31595.83015}, "trend_signal": 1, "fair_value": 26116.30301, "relative_strength": -7.274036, "rate_of_change": 0.3497114630988523, "market_dynamics": -0.678214, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31040.686318, "high": 31490.551337, "low": 29832.851563, "close": 29832.851563, "volume": 311996}, "trend_line": 30596.211654, "activity_lines": {"activity_5": 30751.372526, "activity_10": 31591.574574, "activity_20": 32030.797684, "activity_30": 31552.583191}, "trend_signal": 1, "fair_value": 26133.482184, "relative_strength": -9.448061, "rate_of_change": 0.30499190165616596, "market_dynamics": -0.763277, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29103.025807, "high": 29772.865077, "low": 28903.073723, "close": 29592.908203, "volume": 290110}, "trend_line": 30660.252083, "activity_lines": {"activity_5": 30238.002865, "activity_10": 31110.920277, "activity_20": 31798.314927, "activity_30": 31487.853936}, "trend_signal": 0, "fair_value": 26152.198255, "relative_strength": -8.486497, "rate_of_change": 0.20930836053890434, "market_dynamics": -0.86387, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28643.133952, "high": 30612.664011, "low": 28483.172297, "close": 30302.738281, "volume": 251949}, "trend_line": 30750.619401, "activity_lines": {"activity_5": 30129.740104, "activity_10": 30827.454865, "activity_20": 31638.567848, "activity_30": 31464.788529}, "trend_signal": 0, "fair_value": 26177.514523, "relative_strength": -5.676763, "rate_of_change": 0.29473768759424496, "market_dynamics": -0.930844, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30272.746245, "high": 31212.521589, "low": 29712.880396, "close": 30022.806641, "volume": 356301}, "trend_line": 30826.324023, "activity_lines": {"activity_5": 30035.345573, "activity_10": 30553.586896, "activity_20": 31456.721949, "activity_30": 31417.832867}, "trend_signal": 0, "fair_value": 26201.356658, "relative_strength": -5.216179, "rate_of_change": 0.24618893366921651, "market_dynamics": -0.919446, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30732.635927, "high": 31242.51289, "low": 29942.82312, "close": 31092.548828, "volume": 150065}, "trend_line": 30995.669206, "activity_lines": {"activity_5": 30365.390234, "activity_10": 30544.52706, "activity_20": 31378.985035, "activity_30": 31435.008661}, "trend_signal": 0, "fair_value": 26224.753017, "relative_strength": -4.558192, "rate_of_change": 0.5493525042870715, "market_dynamics": -0.930583, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31462.462197, "high": 31672.410261, "low": 30542.682558, "close": 31542.441406, "volume": 163242}, "trend_line": 31137.023698, "activity_lines": {"activity_5": 30823.280469, "activity_10": 30661.582031, "activity_20": 31349.32261, "activity_30": 31470.284287}, "trend_signal": 0, "fair_value": 26251.802046, "relative_strength": -3.707187, "rate_of_change": 0.456045943259194, "market_dynamics": -0.884236, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31192.525898, "high": 31262.509129, "low": 30632.660048, "close": 30902.59375, "volume": 73250}, "trend_line": 31242.720833, "activity_lines": {"activity_5": 30953.915495, "activity_10": 30676.26218, "activity_20": 31260.85545, "activity_30": 31455.159774}, "trend_signal": 0, "fair_value": 26293.007199, "relative_strength": -5.943564, "rate_of_change": 0.339458054903262, "market_dynamics": -0.88544, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30492.691889, "high": 32792.142426, "low": 30412.711058, "close": 32612.185547, "volume": 263209}, "trend_line": 31421.066406, "activity_lines": {"activity_5": 31567.102083, "activity_10": 31023.91843, "activity_20": 31344.147349, "activity_30": 31543.512336}, "trend_signal": 0, "fair_value": 26347.669722, "relative_strength": -5.079272, "rate_of_change": 0.5708388009908072, "market_dynamics": -0.731242, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33002.090468, "high": 34061.835872, "low": 32522.205481, "close": 33751.910156, "volume": 194770}, "trend_line": 31616.075911, "activity_lines": {"activity_5": 32406.233724, "activity_10": 31566.037962, "activity_20": 31535.594215, "activity_30": 31693.889352}, "trend_signal": 0, "fair_value": 26408.997559, "relative_strength": -1.516131, "rate_of_change": 0.6206329934198548, "market_dynamics": -0.400804, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33581.953125, "high": 33991.853904, "low": 32002.327946, "close": 32042.318359, "volume": 162236}, "trend_line": 31742.76901, "activity_lines": {"activity_5": 32426.894531, "activity_10": 31748.027592, "activity_20": 31557.405618, "activity_30": 31721.388865}, "trend_signal": 0, "fair_value": 26460.583646, "relative_strength": -5.207818, "rate_of_change": 0.40072366778421253, "market_dynamics": -0.191715, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32002.33298, "high": 33963.81481, "low": 31982.33777, "close": 32834.019531, "volume": 271756}, "trend_line": 31845.867122, "activity_lines": {"activity_5": 32648.13776, "activity_10": 32050.662003, "activity_20": 31653.751042, "activity_30": 31791.792124}, "trend_signal": 0, "fair_value": 26520.319737, "relative_strength": -6.726541, "rate_of_change": 0.32479243372725436, "market_dynamics": 0.215546, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33153.957475, "high": 33153.957475, "low": 32044.161304, "close": 32784.023438, "volume": 110733}, "trend_line": 31916.307943, "activity_lines": {"activity_5": 32766.610417, "activity_10": 32289.639524, "activity_20": 31742.412612, "activity_30": 31852.318338}, "trend_signal": 0, "fair_value": 26580.439992, "relative_strength": -7.949546, "rate_of_change": 0.22119297530867887, "market_dynamics": 0.258095, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32024.164965, "high": 32414.093917, "low": 30894.371056, "close": 31194.316406, "volume": 294135}, "trend_line": 31914.097852, "activity_lines": {"activity_5": 32229.752083, "activity_10": 32181.559126, "activity_20": 31682.321001, "activity_30": 31805.738239}, "trend_signal": 0, "fair_value": 26640.940104, "relative_strength": -10.975228, "rate_of_change": -0.006924644930572413, "market_dynamics": 0.249242, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31864.19791, "high": 34333.747183, "low": 31574.250705, "close": 34103.789063, "volume": 252804}, "trend_line": 32034.529167, "activity_lines": {"activity_5": 32757.242578, "activity_10": 32586.263246, "activity_20": 31910.920108, "activity_30": 31947.00864}, "trend_signal": 0, "fair_value": 26706.06106, "relative_strength": -7.422314, "rate_of_change": 0.3773608627713549, "market_dynamics": 0.470868, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35093.601563, "high": 37883.097999, "low": 33993.802083, "close": 36673.316406, "volume": 440772}, "trend_line": 32183.961719, "activity_lines": {"activity_5": 34117.783594, "activity_10": 33383.954474, "activity_20": 32383.217262, "activity_30": 32246.285236}, "trend_signal": 1, "fair_value": 26791.881448, "relative_strength": -2.862888, "rate_of_change": 0.4664733832078126, "market_dynamics": 0.723893, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38403.002084, "high": 41142.504718, "low": 37733.124152, "close": 40932.542969, "volume": 274819}, "trend_line": 32482.033138, "activity_lines": {"activity_5": 36589.333594, "activity_10": 34854.582031, "activity_20": 33246.18657, "activity_30": 32810.709833}, "trend_signal": 1, "fair_value": 26898.213967, "relative_strength": 3.876933, "rate_of_change": 0.9261489359280203, "market_dynamics": 1.058326, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40582.608729, "high": 41092.51586, "low": 38762.932552, "close": 40422.632813, "volume": 275457}, "trend_line": 32736.782227, "activity_lines": {"activity_5": 38351.011979, "activity_10": 36061.769531, "activity_20": 34019.534719, "activity_30": 33323.006586}, "trend_signal": 1, "fair_value": 27003.135642, "relative_strength": 1.618798, "rate_of_change": 0.7842769198519647, "market_dynamics": 1.368549, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38862.914068, "high": 40552.612852, "low": 38602.961466, "close": 39992.714844, "volume": 207954}, "trend_line": 32985.53151, "activity_lines": {"activity_5": 39460.14375, "activity_10": 37017.698509, "activity_20": 34712.403674, "activity_30": 33791.131271}, "trend_signal": 1, "fair_value": 27093.578062, "relative_strength": 2.191312, "rate_of_change": 0.7598464665071526, "market_dynamics": 1.487608, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39672.768973, "high": 42002.341927, "low": 39672.768973, "close": 40552.609375, "volume": 346479}, "trend_line": 33259.941862, "activity_lines": {"activity_5": 40169.347136, "activity_10": 37941.23505, "activity_20": 35420.108798, "activity_30": 34279.329843}, "trend_signal": 1, "fair_value": 27190.748573, "relative_strength": 2.690717, "rate_of_change": 0.8319112636302611, "market_dynamics": 1.488762, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39662.775496, "high": 40492.624098, "low": 38762.936665, "close": 39272.84375, "volume": 129917}, "trend_line": 33507.022005, "activity_lines": {"activity_5": 40022.040625, "activity_10": 38508.437855, "activity_20": 35960.636598, "activity_30": 34667.258997}, "trend_signal": 1, "fair_value": 27277.537347, "relative_strength": 0.104398, "rate_of_change": 0.7428760519942224, "market_dynamics": 1.296616, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39272.837747, "high": 39492.804681, "low": 36713.309561, "close": 36993.257813, "volume": 440174}, "trend_line": 33666.119531, "activity_lines": {"activity_5": 38941.570313, "activity_10": 38529.706392, "activity_20": 36243.527288, "activity_30": 34892.177436}, "trend_signal": 1, "fair_value": 27332.160357, "relative_strength": -3.027701, "rate_of_change": 0.4748184603700586, "market_dynamics": 1.138231, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36243.39371, "high": 38842.919274, "low": 36083.426244, "close": 38742.9375, "volume": 280970}, "trend_line": 33846.217578, "activity_lines": {"activity_5": 38706.945573, "activity_10": 38793.475994, "activity_20": 36658.956966, "activity_30": 35219.714079}, "trend_signal": 1, "fair_value": 27395.436774, "relative_strength": 0.534981, "rate_of_change": 0.5349533878835404, "market_dynamics": 0.969763, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39512.793442, "high": 39512.793442, "low": 37505.012134, "close": 37654.992188, "volume": 176783}, "trend_line": 33980.386849, "activity_lines": {"activity_5": 38221.652084, "activity_10": 38751.093466, "activity_20": 36927.201237, "activity_30": 35465.441474}, "trend_signal": 1, "fair_value": 27452.636055, "relative_strength": -3.224958, "rate_of_change": 0.39640846334099294, "market_dynamics": 0.57836, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38424.88709, "high": 39494.749265, "low": 38124.926973, "close": 39224.785156, "volume": 271642}, "trend_line": 34158.21862, "activity_lines": {"activity_5": 38415.471094, "activity_10": 38876.661009, "activity_20": 37309.938867, "activity_30": 35803.789751}, "trend_signal": 1, "fair_value": 27530.019932, "relative_strength": -1.532935, "rate_of_change": 0.5233365111181209, "market_dynamics": 0.506538, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38284.906335, "high": 39214.782618, "low": 36635.121785, "close": 38624.863281, "volume": 147149}, "trend_line": 34328.049479, "activity_lines": {"activity_5": 38497.83776, "activity_10": 38800.042827, "activity_20": 37591.722136, "activity_30": 36091.960375}, "trend_signal": 1, "fair_value": 27606.440968, "relative_strength": -2.157688, "rate_of_change": 0.4971888636504122, "market_dynamics": 0.257069, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39894.695313, "high": 40674.591612, "low": 38824.833229, "close": 39244.777344, "volume": 186044}, "trend_line": 34559.198633, "activity_lines": {"activity_5": 38830.041146, "activity_10": 38800.653622, "activity_20": 37896.676674, "activity_30": 36409.168624}, "trend_signal": 1, "fair_value": 27689.526405, "relative_strength": -1.936685, "rate_of_change": 0.6733535913288725, "market_dynamics": 0.086774, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38504.875989, "high": 39594.730957, "low": 36165.18787, "close": 36755.109375, "volume": 269508}, "trend_line": 34713.690234, "activity_lines": {"activity_5": 38182.253906, "activity_10": 38379.284162, "activity_20": 37927.842188, "activity_30": 36550.840285}, "trend_signal": 1, "fair_value": 27762.418056, "relative_strength": -5.871682, "rate_of_change": 0.44703467415613074, "market_dynamics": 0.000557, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36955.082736, "high": 37415.021537, "low": 35995.210457, "close": 36285.171875, "volume": 152183}, "trend_line": 34859.5153, "activity_lines": {"activity_5": 37510.342708, "activity_10": 37939.153764, "activity_20": 37886.382627, "activity_30": 36652.226197}, "trend_signal": 1, "fair_value": 27841.265988, "relative_strength": -7.324601, "rate_of_change": 0.4200794125228743, "market_dynamics": -0.333482, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38984.813451, "high": 40294.639785, "low": 37854.963767, "close": 39994.679688, "volume": 180366}, "trend_line": 35157.981836, "activity_lines": {"activity_5": 38166.255469, "activity_10": 38240.889205, "activity_20": 38180.719113, "activity_30": 36983.527125}, "trend_signal": 1, "fair_value": 27939.856896, "relative_strength": -3.001155, "rate_of_change": 0.856198181275343, "market_dynamics": -0.414697, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41454.486702, "high": 42974.279693, "low": 40644.594415, "close": 42434.351563, "volume": 104455}, "trend_line": 35547.101237, "activity_lines": {"activity_5": 39584.065886, "activity_10": 38996.345526, "activity_20": 38677.677828, "activity_30": 37452.970334}, "trend_signal": 1, "fair_value": 28048.513334, "relative_strength": 0.540346, "rate_of_change": 1.1067739974811779, "market_dynamics": -0.472734, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42974.282948, "high": 43564.204468, "low": 41724.449219, "close": 42244.378906, "volume": 210831}, "trend_line": 35960.818815, "activity_lines": {"activity_5": 40684.586198, "activity_10": 39659.779404, "activity_20": 39107.058036, "activity_30": 37885.052764}, "trend_signal": 1, "fair_value": 28154.094151, "relative_strength": 2.087186, "rate_of_change": 1.163857427478134, "market_dynamics": -0.370938, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42484.346547, "high": 42684.32122, "low": 41154.521099, "close": 42544.339844, "volume": 276563}, "trend_line": 36392.533203, "activity_lines": {"activity_5": 41685.120052, "activity_10": 40282.276705, "activity_20": 39520.194717, "activity_30": 38309.796056}, "trend_signal": 1, "fair_value": 28257.177509, "relative_strength": 3.161412, "rate_of_change": 1.2005132314170872, "market_dynamics": -0.055558, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43784.172031, "high": 44094.130773, "low": 41834.432645, "close": 42414.355469, "volume": 185810}, "trend_line": 36796.253776, "activity_lines": {"activity_5": 42256.377084, "activity_10": 40812.024077, "activity_20": 39874.474238, "activity_30": 38698.300718}, "trend_signal": 1, "fair_value": 28362.054187, "relative_strength": 0.591501, "rate_of_change": 1.1093500162465146, "market_dynamics": 0.083972, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42244.377535, "high": 43004.277048, "low": 41894.427195, "close": 41934.421875, "volume": 305153}, "trend_line": 37193.307617, "activity_lines": {"activity_5": 42259.044011, "activity_10": 41167.976918, "activity_20": 40129.617039, "activity_30": 39029.795434}, "trend_signal": 1, "fair_value": 28456.038787, "relative_strength": -2.237323, "rate_of_change": 1.0790605027813331, "market_dynamics": 0.284986, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42394.356886, "high": 43644.191449, "low": 41774.44093, "close": 43204.25, "volume": 161669}, "trend_line": 37597.03099, "activity_lines": {"activity_5": 42555.670833, "activity_10": 41705.541477, "activity_20": 40468.407124, "activity_30": 39417.598169}, "trend_signal": 1, "fair_value": 28560.469576, "relative_strength": -1.983303, "rate_of_change": 1.085473164036291, "market_dynamics": 0.467754, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43354.233279, "high": 43884.162791, "low": 41054.536998, "close": 41244.511719, "volume": 158352}, "trend_line": 37920.433333, "activity_lines": {"activity_5": 42147.725, "activity_10": 41803.528409, "activity_20": 40589.455785, "activity_30": 39652.919506}, "trend_signal": 1, "fair_value": 28657.462903, "relative_strength": -4.168696, "rate_of_change": 0.8601805368248882, "market_dynamics": 0.360223, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41294.505576, "high": 41784.439439, "low": 39954.686498, "close": 40534.609375, "volume": 200889}, "trend_line": 38241.500521, "activity_lines": {"activity_5": 41569.802865, "activity_10": 41736.083381, "activity_20": 40641.409133, "activity_30": 39821.576025}, "trend_signal": 1, "fair_value": 28751.827424, "relative_strength": -6.369301, "rate_of_change": 0.8466864953270309, "market_dynamics": 0.304039, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40534.602981, "high": 41236.434195, "low": 39726.564437, "close": 40336.511719, "volume": 178861}, "trend_line": 38498.97806, "activity_lines": {"activity_5": 41059.830208, "activity_10": 41563.902415, "activity_20": 40673.962816, "activity_30": 39956.738038}, "trend_signal": 1, "fair_value": 28846.39552, "relative_strength": -9.593477, "rate_of_change": 0.6732935044183422, "market_dynamics": 0.036525, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39996.540179, "high": 41086.447778, "low": 39316.600666, "close": 40196.523438, "volume": 208173}, "trend_line": 38713.798503, "activity_lines": {"activity_5": 40641.717709, "activity_10": 41292.60831, "activity_20": 40691.547154, "activity_30": 40066.257094}, "trend_signal": 1, "fair_value": 28937.567834, "relative_strength": -12.620978, "rate_of_change": 0.5579899878516331, "market_dynamics": -0.291107, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40806.46957, "high": 40806.46957, "low": 39366.594808, "close": 40146.527344, "volume": 248663}, "trend_line": 38983.938802, "activity_lines": {"activity_5": 40322.79974, "activity_10": 41008.55412, "activity_20": 40706.065607, "activity_30": 40158.691213}, "trend_signal": 1, "fair_value": 29032.775892, "relative_strength": -13.071783, "rate_of_change": 0.6977881516303939, "market_dynamics": -0.413204, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39846.555104, "high": 40926.462386, "low": 39096.619907, "close": 39736.5625, "volume": 270435}, "trend_line": 39214.023568, "activity_lines": {"activity_5": 40071.075, "activity_10": 40691.557671, "activity_20": 40677.37939, "activity_30": 40207.247581}, "trend_signal": 1, "fair_value": 29126.316895, "relative_strength": -12.225626, "rate_of_change": 0.590203999571731, "market_dynamics": -0.440586, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40686.477939, "high": 42986.283104, "low": 39726.561035, "close": 42646.3125, "volume": 304409}, "trend_line": 39542.766537, "activity_lines": {"activity_5": 40889.796875, "activity_10": 40949.203338, "activity_20": 40912.748865, "activity_30": 40428.685576}, "trend_signal": 1, "fair_value": 29246.133551, "relative_strength": -7.90784, "rate_of_change": 0.8383301153219889, "market_dynamics": -0.17106, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43276.257537, "high": 46605.967868, "low": 42796.299043, "close": 44766.125, "volume": 365482}, "trend_line": 39995.160156, "activity_lines": {"activity_5": 42274.342708, "activity_10": 41590.415412, "activity_20": 41331.417746, "activity_30": 40765.676445}, "trend_signal": 1, "fair_value": 29375.118477, "relative_strength": -7.181555, "rate_of_change": 1.1440616290129628, "market_dynamics": 0.186179, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44606.142266, "high": 45446.069625, "low": 43146.267115, "close": 44396.160156, "volume": 214286}, "trend_line": 40338.239193, "activity_lines": {"activity_5": 43240.259375, "activity_10": 42121.601705, "activity_20": 41680.989342, "activity_30": 41049.611929}, "trend_signal": 1, "fair_value": 29501.475561, "relative_strength": -10.314627, "rate_of_change": 0.8578013831219403, "market_dynamics": 0.356903, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43696.220283, "high": 44366.159515, "low": 42236.346734, "close": 43046.277344, "volume": 256989}, "trend_line": 40550.671224, "activity_lines": {"activity_5": 43476.239323, "activity_10": 42362.595881, "activity_20": 41877.375075, "activity_30": 41224.324068}, "trend_signal": 1, "fair_value": 29628.7889, "relative_strength": -13.019067, "rate_of_change": 0.5266269307978632, "market_dynamics": 0.37943, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43286.254877, "high": 43436.242351, "low": 40676.483031, "close": 40796.472656, "volume": 272379}, "trend_line": 40546.135547, "activity_lines": {"activity_5": 42768.967708, "activity_10": 42197.406889, "activity_20": 41838.439342, "activity_30": 41240.182225}, "trend_signal": 1, "fair_value": 29730.149189, "relative_strength": -17.44913, "rate_of_change": -0.011185208192843429, "market_dynamics": 0.06873, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40796.471939, "high": 42606.314762, "low": 40476.49961, "close": 41296.429688, "volume": 380786}, "trend_line": 40575.26211, "activity_lines": {"activity_5": 42157.687761, "activity_10": 42131.265341, "activity_20": 41839.729539, "activity_30": 41288.588298}, "trend_signal": 1, "fair_value": 29844.003355, "relative_strength": -17.020875, "rate_of_change": 0.07183560802297059, "market_dynamics": -0.265573, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41296.427566, "high": 44346.16381, "low": 40306.513392, "close": 43746.214844, "volume": 371990}, "trend_line": 40700.378776, "activity_lines": {"activity_5": 42452.995052, "activity_10": 42496.687997, "activity_20": 42052.707273, "activity_30": 41493.165894}, "trend_signal": 1, "fair_value": 29981.120631, "relative_strength": -14.265821, "rate_of_change": 0.3083570123608856, "market_dynamics": -0.214759, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44146.179663, "high": 46375.98573, "low": 43406.245338, "close": 46166.003906, "volume": 310175}, "trend_line": 40887.491927, "activity_lines": {"activity_5": 43622.892708, "activity_10": 43240.077699, "activity_20": 42460.612333, "activity_30": 41845.78687}, "trend_signal": 1, "fair_value": 30138.297789, "relative_strength": -10.584489, "rate_of_change": 0.45973319322114264, "market_dynamics": 0.026431, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46116.010797, "high": 46166.006472, "low": 41706.394273, "close": 42426.332031, "volume": 499471}, "trend_line": 40992.608203, "activity_lines": {"activity_5": 43428.24349, "activity_10": 43194.991051, "activity_20": 42482.970908, "activity_30": 41945.066877}, "trend_signal": 1, "fair_value": 30273.744854, "relative_strength": -15.409892, "rate_of_change": 0.2570866322338232, "market_dynamics": 0.27253, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44126.182729, "high": 46655.963218, "low": 43696.219924, "close": 46275.996094, "volume": 320410}, "trend_line": 41302.032813, "activity_lines": {"activity_5": 44558.145313, "activity_10": 43808.39233, "activity_20": 42872.002344, "activity_30": 42285.930612}, "trend_signal": 1, "fair_value": 30421.889623, "relative_strength": -12.297606, "rate_of_change": 0.7548302573666187, "market_dynamics": 0.616223, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45696.050645, "high": 45996.024719, "low": 41246.431209, "close": 42266.34375, "volume": 247093}, "trend_line": 41419.479688, "activity_lines": {"activity_5": 43986.194792, "activity_10": 43573.867117, "activity_20": 42859.963951, "activity_30": 42348.144221}, "trend_signal": 1, "fair_value": 30544.71587, "relative_strength": -16.178601, "rate_of_change": 0.28436100356550614, "market_dynamics": 0.422745, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42326.342271, "high": 45116.10017, "low": 41176.439997, "close": 44196.179688, "volume": 240764}, "trend_line": 41637.519271, "activity_lines": {"activity_5": 43992.861979, "activity_10": 43697.129688, "activity_20": 43033.043248, "activity_30": 42527.286156}, "trend_signal": 1, "fair_value": 30672.353528, "relative_strength": -14.892559, "rate_of_change": 0.5264179672038906, "market_dynamics": 0.184124, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43466.237484, "high": 44316.163912, "low": 40208.316406, "close": 40208.316406, "volume": 275110}, "trend_line": 41670.303646, "activity_lines": {"activity_5": 42640.24375, "activity_10": 43105.688849, "activity_20": 42817.841165, "activity_30": 42435.07952}, "trend_signal": 1, "fair_value": 30785.92483, "relative_strength": -18.24607, "rate_of_change": 0.07873757988948397, "market_dynamics": -0.162141, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39898.328544, "high": 41198.2761, "low": 39008.365827, "close": 40048.324219, "volume": 130332}, "trend_line": 41717.752344, "activity_lines": {"activity_5": 41631.473958, "activity_10": 42561.301136, "activity_20": 42595.62128, "activity_30": 42330.435686}, "trend_signal": 0, "fair_value": 30892.062801, "relative_strength": -19.943489, "rate_of_change": 0.11386693603936536, "market_dynamics": -0.754519, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40048.324759, "high": 44488.137553, "low": 39748.337307, "close": 44228.148438, "volume": 106282}, "trend_line": 41883.864714, "activity_lines": {"activity_5": 42174.512761, "activity_10": 42831.389702, "activity_20": 42786.50811, "activity_30": 42492.396724}, "trend_signal": 1, "fair_value": 31025.955679, "relative_strength": -16.308273, "rate_of_change": 0.3981814950869314, "market_dynamics": -0.862778, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43988.159754, "high": 44738.127791, "low": 42888.205771, "close": 44618.132813, "volume": 159653}, "trend_line": 42145.965495, "activity_lines": {"activity_5": 42984.069532, "activity_10": 43109.990412, "activity_20": 43000.328516, "activity_30": 42668.801117}, "trend_signal": 1, "fair_value": 31164.591183, "relative_strength": -14.537415, "rate_of_change": 0.6257798385839608, "market_dynamics": -1.006007, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44248.146608, "high": 44578.134629, "low": 42548.218064, "close": 42998.199219, "volume": 137117}, "trend_line": 42369.733073, "activity_lines": {"activity_5": 43096.8625, "activity_10": 43033.663139, "activity_20": 43040.424182, "activity_30": 42723.783938}, "trend_signal": 1, "fair_value": 31286.050268, "relative_strength": -16.4424, "rate_of_change": 0.5309347534737413, "market_dynamics": -0.961372, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42778.210779, "high": 43828.167695, "low": 42628.21786, "close": 42998.199219, "volume": 134289}, "trend_line": 42469.850391, "activity_lines": {"activity_5": 43289.520834, "activity_10": 42970.936151, "activity_20": 43067.845145, "activity_30": 42764.330141}, "trend_signal": 1, "fair_value": 31405.266639, "relative_strength": -17.279427, "rate_of_change": 0.2362944270323864, "market_dynamics": -0.80837, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43058.200169, "high": 47897.994104, "low": 42858.208528, "close": 47348.019531, "volume": 334660}, "trend_line": 42633.639323, "activity_lines": {"activity_5": 44746.127083, "activity_10": 43756.682031, "activity_20": 43496.193397, "activity_30": 43079.050731}, "trend_signal": 1, "fair_value": 31555.314053, "relative_strength": -10.438754, "rate_of_change": 0.38565931005660536, "market_dynamics": -0.377973, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47348.017701, "high": 47768.000118, "low": 42598.218042, "close": 43048.199219, "volume": 139421}, "trend_line": 42660.433333, "activity_lines": {"activity_5": 44282.813542, "activity_10": 43671.157173, "activity_20": 43480.742132, "activity_30": 43105.796531}, "trend_signal": 1, "fair_value": 31682.60433, "relative_strength": -15.732279, "rate_of_change": 0.06284710952541872, "market_dynamics": -0.357412, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42688.212469, "high": 43258.188602, "low": 41568.259366, "close": 42568.21875, "volume": 108793}, "trend_line": 42661.229297, "activity_lines": {"activity_5": 43738.169792, "activity_10": 43557.050355, "activity_20": 43403.808743, "activity_30": 43099.847203}, "trend_signal": 1, "fair_value": 31808.099359, "relative_strength": -16.478274, "rate_of_change": 0.0018658132086564292, "market_dynamics": -0.377938, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43448.180133, "high": 46118.071466, "low": 43418.181389, "close": 44450.0, "volume": 215841}, "trend_line": 42729.084115, "activity_lines": {"activity_5": 43957.447396, "activity_10": 43779.596946, "activity_20": 43506.46449, "activity_30": 43215.251764}, "trend_signal": 1, "fair_value": 31946.618227, "relative_strength": -13.698388, "rate_of_change": 0.15905499939443013, "market_dynamics": -0.287875, "expectation": {"probability": 48.2149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d5c4ff-0f90-4201-9459-6570a99ca264/", "share_image": "https://sharemaestro.com/terminal/32d5c4ff-0f90-4201-9459-6570a99ca264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}