{"ticker": {"uuid": "32d646a7-c2fd-41bb-8227-e0cf2f40219c", "symbol": "034220", "name": "LG Display Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034220 rose 41.64%, moving from 11,360.00 to 16,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.88 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,090.00"}, {"label": "12-Week Change", "value": "41.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15350.0, "high": 16600.0, "low": 13750.0, "close": 16090.0, "volume": 116769202}, "trend_line": 12637.0, "activity_lines": {"activity_5": 14684.666667, "activity_10": 13866.181818, "activity_20": 13133.761905, "activity_30": 12849.419355}, "trend_signal": 1, "fair_value": 11373.138709, "relative_strength": -33.882674, "rate_of_change": 0.36799745577761706, "market_dynamics": 1.134287, "expectation": {"probability": 45.6601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14950.425781, "high": 15577.257813, "low": 14950.425781, "close": 15156.250977, "volume": 6847594}, "trend_line": 13773.788802, "activity_lines": {"activity_5": 14889.92513, "activity_10": 14679.449964, "activity_20": 14550.580092, "activity_30": 14188.387609}, "trend_signal": 1, "fair_value": 16432.409687, "relative_strength": 0.58849, "rate_of_change": 0.18145943639888687, "market_dynamics": 0.172313, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15287.230469, "high": 15811.150391, "low": 15156.250977, "close": 15521.124023, "volume": 9008545}, "trend_line": 13828.051921, "activity_lines": {"activity_5": 15150.637695, "activity_10": 14833.223881, "activity_20": 14667.214653, "activity_30": 14301.118914}, "trend_signal": 1, "fair_value": 16463.391239, "relative_strength": 3.683756, "rate_of_change": 0.39395927859821633, "market_dynamics": 0.10961, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15624.036133, "high": 16185.378906, "low": 15380.788086, "close": 15408.855469, "volume": 7516770}, "trend_line": 13884.809896, "activity_lines": {"activity_5": 15261.658854, "activity_10": 14951.616193, "activity_20": 14759.791667, "activity_30": 14403.106239}, "trend_signal": 1, "fair_value": 16494.527751, "relative_strength": 5.168973, "rate_of_change": 0.4104553217203706, "market_dynamics": 0.211278, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15362.076172, "high": 15474.344727, "low": 14557.485352, "close": 14744.599609, "volume": 5469788}, "trend_line": 13924.103874, "activity_lines": {"activity_5": 15143.776823, "activity_10": 14950.765643, "activity_20": 14778.725832, "activity_30": 14458.576544}, "trend_signal": 1, "fair_value": 16521.114671, "relative_strength": 0.888675, "rate_of_change": 0.28299975508717395, "market_dynamics": 0.127834, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14875.580078, "high": 15221.741211, "low": 13883.874023, "close": 13949.364258, "volume": 9737743}, "trend_line": 13954.042155, "activity_lines": {"activity_5": 14743.352344, "activity_10": 14815.362979, "activity_20": 14716.042564, "activity_30": 14460.206246}, "trend_signal": 1, "fair_value": 16539.396941, "relative_strength": -2.953687, "rate_of_change": 0.21501046868733537, "market_dynamics": -0.058718, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13958.719727, "high": 14332.948242, "low": 13584.491211, "close": 14220.679688, "volume": 6434901}, "trend_line": 14010.1764, "activity_lines": {"activity_5": 14498.232617, "activity_10": 14728.099663, "activity_20": 14680.401739, "activity_30": 14477.408667}, "trend_signal": 1, "fair_value": 16557.086063, "relative_strength": -4.667758, "rate_of_change": 0.4022794569234344, "market_dynamics": -0.326187, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14220.679688, "high": 14389.083008, "low": 13116.706055, "close": 13172.839844, "volume": 7354239}, "trend_line": 14053.212663, "activity_lines": {"activity_5": 13966.204362, "activity_10": 14440.624095, "activity_20": 14545.144847, "activity_30": 14423.386954}, "trend_signal": 0, "fair_value": 16569.515982, "relative_strength": -10.776665, "rate_of_change": 0.3071785948391054, "market_dynamics": -0.686551, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13172.839844, "high": 13172.839844, "low": 12199.84668, "close": 12630.208984, "volume": 11049643}, "trend_line": 14085.95765, "activity_lines": {"activity_5": 13409.851432, "activity_10": 14066.565749, "activity_20": 14362.975786, "activity_30": 14331.580265}, "trend_signal": 0, "fair_value": 16577.009778, "relative_strength": -14.113836, "rate_of_change": 0.2330071264502577, "market_dynamics": -0.880909, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12723.766602, "high": 13472.222656, "low": 12546.007813, "close": 13013.792969, "volume": 7585215}, "trend_line": 14106.540202, "activity_lines": {"activity_5": 13166.60293, "activity_10": 13810.729546, "activity_20": 14223.130162, "activity_30": 14262.40835}, "trend_signal": 0, "fair_value": 16588.128625, "relative_strength": -11.051265, "rate_of_change": 0.14612106973074598, "market_dynamics": -1.002621, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13013.792969, "high": 13434.799805, "low": 12779.900391, "close": 13116.706055, "volume": 5540631}, "trend_line": 14135.231055, "activity_lines": {"activity_5": 13073.045899, "activity_10": 13600.311115, "activity_20": 14095.892499, "activity_30": 14198.548083}, "trend_signal": 0, "fair_value": 16592.327023, "relative_strength": -9.625616, "rate_of_change": 0.2033868871399971, "market_dynamics": -1.137036, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13116.706055, "high": 13144.773438, "low": 12171.779297, "close": 12302.758789, "volume": 5112288}, "trend_line": 14133.671745, "activity_lines": {"activity_5": 12763.683659, "activity_10": 13274.732315, "activity_20": 13896.61582, "activity_30": 14080.324065}, "trend_signal": 0, "fair_value": 16593.348627, "relative_strength": -11.864332, "rate_of_change": -0.011031372560754725, "market_dynamics": -1.240182, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12302.758789, "high": 12667.631836, "low": 12181.134766, "close": 12246.625, "volume": 4530698}, "trend_line": 14118.078906, "activity_lines": {"activity_5": 12563.47155, "activity_10": 12990.829048, "activity_20": 13706.605799, "activity_30": 13958.579114}, "trend_signal": 0, "fair_value": 16585.264073, "relative_strength": -12.490769, "rate_of_change": -0.11032404941423099, "market_dynamics": -1.379267, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12386.960938, "high": 13041.860352, "low": 12312.115234, "close": 12639.564453, "volume": 6445940}, "trend_line": 14098.431901, "activity_lines": {"activity_5": 12555.986914, "activity_10": 12837.905664, "activity_20": 13565.690946, "activity_30": 13863.191085}, "trend_signal": 0, "fair_value": 16579.698361, "relative_strength": -10.893454, "rate_of_change": -0.1391620285650266, "market_dynamics": -1.424763, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12751.833008, "high": 13144.773438, "low": 12171.779297, "close": 12246.625, "volume": 7521774}, "trend_line": 14056.331217, "activity_lines": {"activity_5": 12416.898763, "activity_10": 12663.889489, "activity_20": 13400.941346, "activity_30": 13743.719672}, "trend_signal": 0, "fair_value": 16560.535137, "relative_strength": -12.769471, "rate_of_change": -0.2986196216404244, "market_dynamics": -1.435872, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12246.625, "high": 13126.061523, "low": 12125.000977, "close": 12938.947266, "volume": 8937975}, "trend_line": 14014.230501, "activity_lines": {"activity_5": 12559.729232, "activity_10": 12661.167809, "activity_20": 13316.650828, "activity_30": 13671.630385}, "trend_signal": 0, "fair_value": 16549.308406, "relative_strength": -9.510092, "rate_of_change": -0.29951425695691775, "market_dynamics": -1.214651, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12836.035156, "high": 13023.149414, "low": 12349.538086, "close": 12779.900391, "volume": 6136442}, "trend_line": 13964.957096, "activity_lines": {"activity_5": 12661.394662, "activity_10": 12647.899734, "activity_20": 13221.71264, "activity_30": 13591.996184}, "trend_signal": 0, "fair_value": 16544.059195, "relative_strength": -7.213067, "rate_of_change": -0.351595508554565, "market_dynamics": -1.087261, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12723.766602, "high": 12817.323242, "low": 12255.980469, "close": 12265.335938, "volume": 3304118}, "trend_line": 13901.338249, "activity_lines": {"activity_5": 12559.729167, "activity_10": 12567.270473, "activity_20": 13082.08976, "activity_30": 13482.343206}, "trend_signal": 0, "fair_value": 16533.179143, "relative_strength": -9.319519, "rate_of_change": -0.45556063339587455, "market_dynamics": -1.135186, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12265.335938, "high": 12274.692383, "low": 10618.731445, "close": 10843.268555, "volume": 10033267}, "trend_line": 13801.232162, "activity_lines": {"activity_5": 11982.793815, "activity_10": 12244.583576, "activity_20": 12814.516462, "activity_30": 13285.048387}, "trend_signal": 0, "fair_value": 16510.267835, "relative_strength": -17.606441, "rate_of_change": -0.7201183454923938, "market_dynamics": -1.121911, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10852.624023, "high": 11863.041016, "low": 10815.201172, "close": 11601.081055, "volume": 7050930}, "trend_line": 13734.494759, "activity_lines": {"activity_5": 11778.21569, "activity_10": 12092.170597, "activity_20": 12640.322061, "activity_30": 13143.103155}, "trend_signal": 0, "fair_value": 16493.08893, "relative_strength": -13.255711, "rate_of_change": -0.48356119378785795, "market_dynamics": -1.211616, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11554.302734, "high": 11778.839844, "low": 10974.248047, "close": 11152.006836, "volume": 4539961}, "trend_line": 13630.646387, "activity_lines": {"activity_5": 11466.982422, "activity_10": 11883.793431, "activity_20": 12437.080395, "activity_30": 12976.49103}, "trend_signal": 0, "fair_value": 16475.363694, "relative_strength": -13.325367, "rate_of_change": -0.7561135216273489, "market_dynamics": -1.302067, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11152.006836, "high": 12050.155273, "low": 10824.556641, "close": 11498.167969, "volume": 6955199}, "trend_line": 13501.537565, "activity_lines": {"activity_5": 11390.26556, "activity_10": 11774.076456, "activity_20": 12284.76051, "activity_30": 12838.911778}, "trend_signal": 0, "fair_value": 16467.14604, "relative_strength": -7.787099, "rate_of_change": -0.9471951537319281, "market_dynamics": -1.139264, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11498.167969, "high": 12087.578125, "low": 11339.121094, "close": 12087.578125, "volume": 5136592}, "trend_line": 13414.52946, "activity_lines": {"activity_5": 11595.467578, "activity_10": 11786.153889, "activity_20": 12205.994369, "activity_30": 12747.688588}, "trend_signal": 0, "fair_value": 16457.458865, "relative_strength": -5.663834, "rate_of_change": -0.6444310848384532, "market_dynamics": -0.934128, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12461.806641, "high": 12967.014648, "low": 12255.980469, "close": 12433.739258, "volume": 6402690}, "trend_line": 13312.552214, "activity_lines": {"activity_5": 11927.907162, "activity_10": 11864.06147, "activity_20": 12176.546173, "activity_30": 12684.411801}, "trend_signal": 0, "fair_value": 16451.156851, "relative_strength": -4.407996, "rate_of_change": -0.760199948153831, "market_dynamics": -0.599415, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12620.853516, "high": 12920.236328, "low": 12302.758789, "close": 12733.12207, "volume": 2987889}, "trend_line": 13227.103385, "activity_lines": {"activity_5": 12254.109635, "activity_10": 12000.144567, "activity_20": 12189.777846, "activity_30": 12647.029211}, "trend_signal": 0, "fair_value": 16444.441607, "relative_strength": -4.311947, "rate_of_change": -0.6418666205127647, "market_dynamics": -0.175497, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12742.477539, "high": 12920.236328, "low": 11769.483398, "close": 11788.195313, "volume": 6118900}, "trend_line": 13157.247428, "activity_lines": {"activity_5": 12189.867123, "activity_10": 11955.577397, "activity_20": 12122.594959, "activity_30": 12554.196432}, "trend_signal": 0, "fair_value": 16428.170611, "relative_strength": -12.080582, "rate_of_change": -0.5281273984689563, "market_dynamics": 0.081993, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11788.195313, "high": 11947.242188, "low": 11451.389648, "close": 11573.013672, "volume": 6386344}, "trend_line": 13086.767741, "activity_lines": {"activity_5": 12011.484831, "activity_10": 11892.809056, "activity_20": 12045.209863, "activity_30": 12451.987803}, "trend_signal": 0, "fair_value": 16406.730175, "relative_strength": -13.679719, "rate_of_change": -0.5356719738355971, "market_dynamics": 0.201524, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11666.571289, "high": 11816.262695, "low": 11395.254883, "close": 11629.148438, "volume": 5296806}, "trend_line": 13013.169499, "activity_lines": {"activity_5": 11846.824414, "activity_10": 11862.19043, "activity_20": 11985.778869, "activity_30": 12357.947848}, "trend_signal": 0, "fair_value": 16384.191857, "relative_strength": -13.440775, "rate_of_change": -0.5623867058435024, "market_dynamics": 0.120437, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11694.637695, "high": 12265.335938, "low": 11591.725586, "close": 12265.335938, "volume": 8542814}, "trend_line": 12912.1278, "activity_lines": {"activity_5": 11924.788477, "activity_10": 11958.809304, "activity_20": 11994.288072, "activity_30": 12309.700521}, "trend_signal": 0, "fair_value": 16358.151524, "relative_strength": -10.162457, "rate_of_change": -0.7764572574557183, "market_dynamics": 0.278654, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12096.933594, "high": 12096.933594, "low": 10235.147461, "close": 11591.725586, "volume": 17453955}, "trend_line": 12815.763998, "activity_lines": {"activity_5": 11789.442644, "activity_10": 11907.097799, "activity_20": 11940.381399, "activity_30": 12224.513281}, "trend_signal": 0, "fair_value": 16328.376258, "relative_strength": -16.065549, "rate_of_change": -0.7463045866073278, "market_dynamics": 0.358248, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11666.571289, "high": 11919.174805, "low": 11385.899414, "close": 11919.174805, "volume": 3058932}, "trend_line": 12715.657878, "activity_lines": {"activity_5": 11839.339649, "activity_10": 11915.092614, "activity_20": 11924.432115, "activity_30": 12166.668817}, "trend_signal": 0, "fair_value": 16296.618402, "relative_strength": -15.286622, "rate_of_change": -0.7811170681328301, "market_dynamics": 0.351702, "expectation": {"probability": 46.7196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11919.174805, "high": 12705.054688, "low": 11825.618164, "close": 12433.739258, "volume": 6808496}, "trend_line": 12624.907487, "activity_lines": {"activity_5": 12052.026172, "activity_10": 12002.696094, "activity_20": 11963.191499, "activity_30": 12148.480519}, "trend_signal": 0, "fair_value": 16259.704271, "relative_strength": -8.787761, "rate_of_change": -0.7136900966564333, "market_dynamics": 0.560245, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12499.229492, "high": 13696.759766, "low": 12368.249023, "close": 12405.671875, "volume": 14232979}, "trend_line": 12521.059082, "activity_lines": {"activity_5": 12197.975195, "activity_10": 12068.186026, "activity_20": 11998.654083, "activity_30": 12134.336286}, "trend_signal": 0, "fair_value": 16216.487787, "relative_strength": -7.006829, "rate_of_change": -0.8225676513426687, "market_dynamics": 0.688941, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12415.027344, "high": 12630.208984, "low": 11919.174805, "close": 12190.491211, "volume": 6551936}, "trend_line": 12413.780274, "activity_lines": {"activity_5": 12220.429102, "activity_10": 12088.768679, "activity_20": 12012.865904, "activity_30": 12113.009327}, "trend_signal": 0, "fair_value": 16157.314754, "relative_strength": -6.609927, "rate_of_change": -0.8567870121643367, "market_dynamics": 0.758575, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12293.40332, "high": 13322.53125, "low": 12000.0, "close": 12340.0, "volume": 12262844}, "trend_line": 12333.626953, "activity_lines": {"activity_5": 12297.708919, "activity_10": 12140.95744, "activity_20": 12043.455102, "activity_30": 12108.249309}, "trend_signal": 0, "fair_value": 16109.595691, "relative_strength": -5.638489, "rate_of_change": -0.6456801975774988, "market_dynamics": 1.073622, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12300.0, "high": 12350.0, "low": 11200.0, "close": 11890.0, "volume": 7826188}, "trend_line": 12264.981478, "activity_lines": {"activity_5": 12175.103776, "activity_10": 12118.475693, "activity_20": 12030.742513, "activity_30": 12079.628215}, "trend_signal": 0, "fair_value": 16050.537235, "relative_strength": -13.585713, "rate_of_change": -0.5565716821304054, "market_dynamics": 1.003658, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11730.0, "high": 11870.0, "low": 11340.0, "close": 11740.0, "volume": 5409136}, "trend_line": 12182.292155, "activity_lines": {"activity_5": 12004.44362, "activity_10": 12066.870224, "activity_20": 12008.739197, "activity_30": 12045.758443}, "trend_signal": 0, "fair_value": 15987.310259, "relative_strength": -14.529815, "rate_of_change": -0.6741903617899659, "market_dynamics": 0.635181, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11780.0, "high": 12090.0, "low": 11600.0, "close": 11840.0, "volume": 4231479}, "trend_line": 12137.86416, "activity_lines": {"activity_5": 11913.366081, "activity_10": 12030.410458, "activity_20": 12001.211598, "activity_30": 12023.675078}, "trend_signal": 0, "fair_value": 15918.601888, "relative_strength": -14.311148, "rate_of_change": -0.3646932320677053, "market_dynamics": 0.406743, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11840.0, "high": 12070.0, "low": 11460.0, "close": 11550.0, "volume": 5791125}, "trend_line": 12101.857194, "activity_lines": {"activity_5": 11763.333333, "activity_10": 11937.389755, "activity_20": 11968.09036, "activity_30": 11985.748358}, "trend_signal": 0, "fair_value": 15860.862468, "relative_strength": -16.525379, "rate_of_change": -0.2966499338381046, "market_dynamics": -0.033969, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11630.0, "high": 11660.0, "low": 10940.0, "close": 11380.0, "volume": 5904992}, "trend_line": 12047.397429, "activity_lines": {"activity_5": 11599.333333, "activity_10": 11826.466069, "activity_20": 11915.413258, "activity_30": 11939.176926}, "trend_signal": 0, "fair_value": 15802.616399, "relative_strength": -16.494309, "rate_of_change": -0.4500116314957038, "market_dynamics": -0.259035, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11290.0, "high": 11350.0, "low": 10550.0, "close": 10910.0, "volume": 6177576}, "trend_line": 11973.84056, "activity_lines": {"activity_5": 11342.666667, "activity_10": 11633.937393, "activity_20": 11819.027018, "activity_30": 11865.796447}, "trend_signal": 0, "fair_value": 15740.191331, "relative_strength": -20.570773, "rate_of_change": -0.6105623179902485, "market_dynamics": -0.447334, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10910.0, "high": 11550.0, "low": 10770.0, "close": 11180.0, "volume": 6806724}, "trend_line": 11936.415267, "activity_lines": {"activity_5": 11241.333333, "activity_10": 11508.84826, "activity_20": 11749.507478, "activity_30": 11814.580927}, "trend_signal": 0, "fair_value": 15685.036371, "relative_strength": -17.733974, "rate_of_change": -0.3125588052760929, "market_dynamics": -0.584514, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11210.0, "high": 11290.0, "low": 10680.0, "close": 10750.0, "volume": 7078196}, "trend_line": 11886.527767, "activity_lines": {"activity_5": 11034.0, "activity_10": 11328.372567, "activity_20": 11640.550642, "activity_30": 11738.038006}, "trend_signal": 0, "fair_value": 15625.958822, "relative_strength": -22.667167, "rate_of_change": -0.41794373674248886, "market_dynamics": -0.770802, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10750.0, "high": 10970.0, "low": 10470.0, "close": 10750.0, "volume": 8500135}, "trend_line": 11823.542285, "activity_lines": {"activity_5": 10899.333333, "activity_10": 11178.0, "activity_20": 11537.963225, "activity_30": 11664.713634}, "trend_signal": 0, "fair_value": 15561.341947, "relative_strength": -21.932418, "rate_of_change": -0.5298896636144967, "market_dynamics": -0.871465, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10780.0, "high": 10870.0, "low": 10150.0, "close": 10260.0, "volume": 7638170}, "trend_line": 11757.321452, "activity_lines": {"activity_5": 10654.666667, "activity_10": 10964.727273, "activity_20": 11396.726949, "activity_30": 11563.839938}, "trend_signal": 0, "fair_value": 15479.006849, "relative_strength": -23.982214, "rate_of_change": -0.5600760872146651, "market_dynamics": -0.96678, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10270.0, "high": 10540.0, "low": 10010.0, "close": 10020.0, "volume": 6466083}, "trend_line": 11660.02321, "activity_lines": {"activity_5": 10404.666667, "activity_10": 10745.636364, "activity_20": 11244.4103, "activity_30": 11451.754683}, "trend_signal": 0, "fair_value": 15399.214894, "relative_strength": -24.192807, "rate_of_change": -0.8275544935742967, "market_dynamics": -1.147913, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9990.0, "high": 10150.0, "low": 9650.0, "close": 9930.0, "volume": 6423988}, "trend_line": 11565.02653, "activity_lines": {"activity_5": 10184.0, "activity_10": 10544.181818, "activity_20": 11091.942201, "activity_30": 11340.140283}, "trend_signal": 0, "fair_value": 15305.143455, "relative_strength": -21.599104, "rate_of_change": -0.8147211912796888, "market_dynamics": -1.201338, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10020.0, "high": 10490.0, "low": 9940.0, "close": 10320.0, "volume": 4269552}, "trend_line": 11500.181999, "activity_lines": {"activity_5": 10176.666667, "activity_10": 10446.545455, "activity_20": 10984.440834, "activity_30": 11259.81599}, "trend_signal": 0, "fair_value": 15229.606934, "relative_strength": -19.973072, "rate_of_change": -0.5606950475365562, "market_dynamics": -1.332964, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10350.0, "high": 10740.0, "low": 10350.0, "close": 10550.0, "volume": 4176596}, "trend_line": 11490.40638, "activity_lines": {"activity_5": 10274.666667, "activity_10": 10418.363636, "activity_20": 10905.078269, "activity_30": 11198.513926}, "trend_signal": 0, "fair_value": 15153.212415, "relative_strength": -18.314462, "rate_of_change": -0.08500403733480083, "market_dynamics": -1.297307, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10740.0, "high": 10820.0, "low": 10510.0, "close": 10680.0, "volume": 4195909}, "trend_line": 11459.703678, "activity_lines": {"activity_5": 10429.333333, "activity_10": 10432.0, "activity_20": 10846.264923, "activity_30": 11146.229643}, "trend_signal": 0, "fair_value": 15093.394606, "relative_strength": -18.308934, "rate_of_change": -0.26720292550697844, "market_dynamics": -1.115913, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10650.0, "high": 10920.0, "low": 10270.0, "close": 10280.0, "volume": 4363573}, "trend_line": 11430.636784, "activity_lines": {"activity_5": 10422.666667, "activity_10": 10385.636364, "activity_20": 10753.697889, "activity_30": 11070.119729}, "trend_signal": 0, "fair_value": 15026.347994, "relative_strength": -20.563107, "rate_of_change": -0.2536443769990437, "market_dynamics": -0.981977, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10380.0, "high": 10420.0, "low": 9980.0, "close": 9990.0, "volume": 3527597}, "trend_line": 11380.364518, "activity_lines": {"activity_5": 10302.0, "activity_10": 10298.0, "activity_20": 10641.317401, "activity_30": 10977.17542}, "trend_signal": 0, "fair_value": 14953.943873, "relative_strength": -21.120214, "rate_of_change": -0.4398028469452236, "market_dynamics": -0.928324, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10010.0, "high": 10450.0, "low": 9930.0, "close": 9930.0, "volume": 7034343}, "trend_line": 11308.445247, "activity_lines": {"activity_5": 10157.333333, "activity_10": 10221.090909, "activity_20": 10534.859482, "activity_30": 10883.603516}, "trend_signal": 0, "fair_value": 14880.863594, "relative_strength": -19.427147, "rate_of_change": -0.6319592916927045, "market_dynamics": -0.763237, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10090.0, "high": 10500.0, "low": 10060.0, "close": 10110.0, "volume": 4143213}, "trend_line": 11230.987272, "activity_lines": {"activity_5": 10098.666667, "activity_10": 10191.818182, "activity_20": 10457.333333, "activity_30": 10806.284467}, "trend_signal": 0, "fair_value": 14812.435685, "relative_strength": -19.894869, "rate_of_change": -0.6849568911389305, "market_dynamics": -0.73588, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10050.0, "high": 10500.0, "low": 9990.0, "close": 10040.0, "volume": 6710491}, "trend_line": 11141.216537, "activity_lines": {"activity_5": 10046.0, "activity_10": 10161.454545, "activity_20": 10383.047619, "activity_30": 10729.446579}, "trend_signal": 0, "fair_value": 14734.81275, "relative_strength": -20.733611, "rate_of_change": -0.7993129439635969, "market_dynamics": -0.493824, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10040.0, "high": 11120.0, "low": 10040.0, "close": 10960.0, "volume": 18669762}, "trend_line": 11113.610026, "activity_lines": {"activity_5": 10342.666667, "activity_10": 10302.363636, "activity_20": 10407.333333, "activity_30": 10717.755189}, "trend_signal": 0, "fair_value": 14663.670335, "relative_strength": -13.527546, "rate_of_change": -0.24778722241254966, "market_dynamics": 0.115962, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11090.0, "high": 11940.0, "low": 10680.0, "close": 11470.0, "volume": 24771160}, "trend_line": 11110.176237, "activity_lines": {"activity_5": 10764.0, "activity_10": 10518.909091, "activity_20": 10484.619048, "activity_30": 10740.748091}, "trend_signal": 0, "fair_value": 14592.298615, "relative_strength": -9.310051, "rate_of_change": -0.030897152158185826, "market_dynamics": 0.626009, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11340.0, "high": 12750.0, "low": 11340.0, "close": 12600.0, "volume": 18662856}, "trend_line": 11142.537956, "activity_lines": {"activity_5": 11463.333333, "activity_10": 10912.909091, "activity_20": 10670.809524, "activity_30": 10836.865753}, "trend_signal": 0, "fair_value": 14538.666078, "relative_strength": -2.151732, "rate_of_change": 0.29127997891002716, "market_dynamics": 1.206084, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12600.0, "high": 13340.0, "low": 12370.0, "close": 13190.0, "volume": 12921693}, "trend_line": 11173.360091, "activity_lines": {"activity_5": 12181.333333, "activity_10": 11372.727273, "activity_20": 10909.571429, "activity_30": 10968.960079}, "trend_signal": 0, "fair_value": 14487.649414, "relative_strength": 2.966965, "rate_of_change": 0.27661682752808875, "market_dynamics": 1.583839, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13200.0, "high": 13340.0, "low": 12330.0, "close": 12600.0, "volume": 9116656}, "trend_line": 11206.969238, "activity_lines": {"activity_5": 12497.333333, "activity_10": 11677.272727, "activity_20": 11084.333333, "activity_30": 11061.001363}, "trend_signal": 0, "fair_value": 14436.05768, "relative_strength": 0.759978, "rate_of_change": 0.30079713466919367, "market_dynamics": 1.57877, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12600.0, "high": 12870.0, "low": 11260.0, "close": 11310.0, "volume": 10730565}, "trend_line": 11186.663411, "activity_lines": {"activity_5": 12212.666667, "activity_10": 11712.363636, "activity_20": 11130.428571, "activity_30": 11067.648509}, "trend_signal": 0, "fair_value": 14379.986791, "relative_strength": -7.171396, "rate_of_change": -0.18118928114077631, "market_dynamics": 1.375361, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11370.0, "high": 11750.0, "low": 11070.0, "close": 11100.0, "volume": 8600220}, "trend_line": 11142.205436, "activity_lines": {"activity_5": 11834.666667, "activity_10": 11690.545455, "activity_20": 11154.619048, "activity_30": 11062.057321}, "trend_signal": 0, "fair_value": 14321.403571, "relative_strength": -6.655454, "rate_of_change": -0.3974194392608901, "market_dynamics": 1.052385, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10920.0, "high": 11000.0, "low": 9910.0, "close": 10560.0, "volume": 9967191}, "trend_line": 11080.68304, "activity_lines": {"activity_5": 11301.333333, "activity_10": 11550.363636, "activity_20": 11127.761905, "activity_30": 11024.49568}, "trend_signal": 0, "fair_value": 14267.813589, "relative_strength": -7.793721, "rate_of_change": -0.5521563603667189, "market_dynamics": 0.688935, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10660.0, "high": 11530.0, "low": 10600.0, "close": 11340.0, "volume": 3693754}, "trend_line": 11052.333333, "activity_lines": {"activity_5": 11164.0, "activity_10": 11540.545455, "activity_20": 11176.095238, "activity_30": 11041.225806}, "trend_signal": 0, "fair_value": 14225.63757, "relative_strength": -4.683856, "rate_of_change": -0.25584800952847575, "market_dynamics": 0.397539, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11300.0, "high": 11500.0, "low": 10960.0, "close": 11180.0, "volume": 3205372}, "trend_line": 11013.666667, "activity_lines": {"activity_5": 11096.666667, "activity_10": 11479.272727, "activity_20": 11206.380952, "activity_30": 11049.462366}, "trend_signal": 1, "fair_value": 14179.52047, "relative_strength": -5.88706, "rate_of_change": -0.34985070423591236, "market_dynamics": 0.210718, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11220.0, "high": 11310.0, "low": 10820.0, "close": 11260.0, "volume": 3734601}, "trend_line": 10992.666667, "activity_lines": {"activity_5": 11150.666667, "activity_10": 11411.818182, "activity_20": 11239.904762, "activity_30": 11065.354839}, "trend_signal": 1, "fair_value": 14129.543031, "relative_strength": -3.940802, "rate_of_change": -0.1906721951457077, "market_dynamics": 0.104086, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11260.0, "high": 11340.0, "low": 10250.0, "close": 10690.0, "volume": 7301903}, "trend_line": 10957.666667, "activity_lines": {"activity_5": 11018.0, "activity_10": 11235.272727, "activity_20": 11213.238095, "activity_30": 11045.827957}, "trend_signal": 1, "fair_value": 14081.159543, "relative_strength": -3.887432, "rate_of_change": -0.31839408089276505, "market_dynamics": 0.013967, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10450.0, "high": 11150.0, "low": 10270.0, "close": 10520.0, "volume": 4738703}, "trend_line": 10913.666667, "activity_lines": {"activity_5": 10856.0, "activity_10": 11042.0, "activity_20": 11166.761905, "activity_30": 11017.591398}, "trend_signal": 0, "fair_value": 14031.977852, "relative_strength": -6.192173, "rate_of_change": -0.4015453411492244, "market_dynamics": -0.139831, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10750.0, "high": 11520.0, "low": 10700.0, "close": 11500.0, "volume": 4411332}, "trend_line": 10912.0, "activity_lines": {"activity_5": 11023.333333, "activity_10": 11064.727273, "activity_20": 11212.666667, "activity_30": 11055.419355}, "trend_signal": 1, "fair_value": 13995.200634, "relative_strength": 2.134556, "rate_of_change": -0.015271375339317083, "market_dynamics": -0.197346, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11480.0, "high": 12070.0, "low": 10530.0, "close": 11440.0, "volume": 14258236}, "trend_line": 10914.0, "activity_lines": {"activity_5": 11160.0, "activity_10": 11107.272727, "activity_20": 11248.333333, "activity_30": 11089.483871}, "trend_signal": 1, "fair_value": 13960.662698, "relative_strength": -0.270471, "rate_of_change": 0.018328445747800588, "market_dynamics": -0.198841, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11530.0, "high": 11670.0, "low": 10550.0, "close": 10580.0, "volume": 4931910}, "trend_line": 10903.0, "activity_lines": {"activity_5": 10992.666667, "activity_10": 11014.545455, "activity_20": 11198.47619, "activity_30": 11067.935484}, "trend_signal": 1, "fair_value": 13924.110464, "relative_strength": -4.731029, "rate_of_change": -0.10078797874289902, "market_dynamics": -0.320144, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10680.0, "high": 10710.0, "low": 10240.0, "close": 10490.0, "volume": 4467947}, "trend_line": 10880.0, "activity_lines": {"activity_5": 10840.666667, "activity_10": 10918.727273, "activity_20": 11138.619048, "activity_30": 11041.290323}, "trend_signal": 0, "fair_value": 13885.232046, "relative_strength": -6.245497, "rate_of_change": -0.21095111437219113, "market_dynamics": -0.411369, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10500.0, "high": 10750.0, "low": 10390.0, "close": 10570.0, "volume": 3797526}, "trend_line": 10874.0, "activity_lines": {"activity_5": 10728.666667, "activity_10": 10848.545455, "activity_20": 11084.0, "activity_30": 11021.290323}, "trend_signal": 0, "fair_value": 13849.198806, "relative_strength": -5.155278, "rate_of_change": -0.05514705882352941, "market_dynamics": -0.603729, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10690.0, "high": 11080.0, "low": 10100.0, "close": 10110.0, "volume": 8079569}, "trend_line": 10852.666667, "activity_lines": {"activity_5": 10460.0, "activity_10": 10694.545455, "activity_20": 10982.52381, "activity_30": 10972.0}, "trend_signal": 0, "fair_value": 13799.138171, "relative_strength": -8.47015, "rate_of_change": -0.19618661945926516, "market_dynamics": -0.855433, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10200.0, "high": 10850.0, "low": 10130.0, "close": 10350.0, "volume": 4854449}, "trend_line": 10855.666667, "activity_lines": {"activity_5": 10364.0, "activity_10": 10606.545455, "activity_20": 10903.904762, "activity_30": 10939.569892}, "trend_signal": 0, "fair_value": 13746.825922, "relative_strength": -4.345211, "rate_of_change": 0.02764297561190359, "market_dynamics": -0.890054, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10360.0, "high": 10490.0, "low": 10060.0, "close": 10170.0, "volume": 4124737}, "trend_line": 10860.666667, "activity_lines": {"activity_5": 10280.666667, "activity_10": 10500.909091, "activity_20": 10806.666667, "activity_30": 10895.333333}, "trend_signal": 0, "fair_value": 13694.526017, "relative_strength": -6.194323, "rate_of_change": 0.0460588939710118, "market_dynamics": -0.914943, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10270.0, "high": 10540.0, "low": 9500.0, "close": 9910.0, "volume": 6608960}, "trend_line": 10860.0, "activity_lines": {"activity_5": 10138.0, "activity_10": 10367.818182, "activity_20": 10688.428571, "activity_30": 10834.0}, "trend_signal": 0, "fair_value": 13626.273776, "relative_strength": -2.668832, "rate_of_change": -0.006138361671895942, "market_dynamics": -0.88633, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9820.0, "high": 10090.0, "low": 9810.0, "close": 9840.0, "volume": 4035356}, "trend_line": 10844.0, "activity_lines": {"activity_5": 10010.666667, "activity_10": 10236.181818, "activity_20": 10570.952381, "activity_30": 10768.193548}, "trend_signal": 0, "fair_value": 13567.776868, "relative_strength": -6.279685, "rate_of_change": -0.14732965009208102, "market_dynamics": -0.98925, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9900.0, "high": 9980.0, "low": 9480.0, "close": 9480.0, "volume": 6076222}, "trend_line": 10808.333333, "activity_lines": {"activity_5": 9812.0, "activity_10": 10051.454545, "activity_20": 10432.333333, "activity_30": 10680.193548}, "trend_signal": 0, "fair_value": 13507.846893, "relative_strength": -7.720673, "rate_of_change": -0.328906925488745, "market_dynamics": -1.130005, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9570.0, "high": 10060.0, "low": 9080.0, "close": 9210.0, "volume": 6901849}, "trend_line": 10759.333333, "activity_lines": {"activity_5": 9565.333333, "activity_10": 9854.363636, "activity_20": 10285.666667, "activity_30": 10577.075269}, "trend_signal": 0, "fair_value": 13436.565192, "relative_strength": -8.978801, "rate_of_change": -0.4533538936145984, "market_dynamics": -1.246214, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9060.0, "high": 9560.0, "low": 8830.0, "close": 9550.0, "volume": 6057349}, "trend_line": 10735.0, "activity_lines": {"activity_5": 9508.0, "activity_10": 9759.636364, "activity_20": 10187.52381, "activity_30": 10499.053763}, "trend_signal": 0, "fair_value": 13367.754532, "relative_strength": -7.720057, "rate_of_change": -0.22616022988494666, "market_dynamics": -1.33106, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9600.0, "high": 9640.0, "low": 9020.0, "close": 9060.0, "volume": 4736610}, "trend_line": 10704.0, "activity_lines": {"activity_5": 9328.666667, "activity_10": 9594.545455, "activity_20": 10051.095238, "activity_30": 10390.989247}, "trend_signal": 0, "fair_value": 13290.846605, "relative_strength": -8.87452, "rate_of_change": -0.2887750349324639, "market_dynamics": -1.324035, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9220.0, "high": 9660.0, "low": 9130.0, "close": 9210.0, "volume": 3620913}, "trend_line": 10680.0, "activity_lines": {"activity_5": 9256.0, "activity_10": 9482.727273, "activity_20": 9938.666667, "activity_30": 10294.602151}, "trend_signal": 0, "fair_value": 13202.352714, "relative_strength": -7.105047, "rate_of_change": -0.2242152466367713, "market_dynamics": -1.402641, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9100.0, "high": 9300.0, "low": 9010.0, "close": 9190.0, "volume": 2199423}, "trend_line": 10649.333333, "activity_lines": {"activity_5": 9218.666667, "activity_10": 9392.0, "activity_20": 9830.761905, "activity_30": 10198.473118}, "trend_signal": 0, "fair_value": 13116.429375, "relative_strength": -8.263618, "rate_of_change": -0.2871410767790216, "market_dynamics": -1.478718, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9190.0, "high": 9500.0, "low": 9160.0, "close": 9360.0, "volume": 3841709}, "trend_line": 10626.666667, "activity_lines": {"activity_5": 9257.333333, "activity_10": 9348.909091, "activity_20": 9749.285714, "activity_30": 10115.290323}, "trend_signal": 0, "fair_value": 13032.1955, "relative_strength": -8.799909, "rate_of_change": -0.2128458682926362, "market_dynamics": -1.504564, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9340.0, "high": 9390.0, "low": 8910.0, "close": 8970.0, "volume": 6717437}, "trend_line": 10560.333333, "activity_lines": {"activity_5": 9156.0, "activity_10": 9252.909091, "activity_20": 9639.333333, "activity_30": 10008.408602}, "trend_signal": 0, "fair_value": 12956.856408, "relative_strength": -12.300392, "rate_of_change": -0.6242158155387544, "market_dynamics": -1.431093, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9000.0, "high": 9220.0, "low": 8890.0, "close": 9050.0, "volume": 5108288}, "trend_line": 10479.666667, "activity_lines": {"activity_5": 9120.0, "activity_10": 9193.272727, "activity_20": 9547.904762, "activity_30": 9910.967742}, "trend_signal": 0, "fair_value": 12896.723395, "relative_strength": -11.387044, "rate_of_change": -0.7638647707068641, "market_dynamics": -1.332885, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9130.0, "high": 9300.0, "low": 9010.0, "close": 9250.0, "volume": 1358515}, "trend_line": 10368.0, "activity_lines": {"activity_5": 9151.333333, "activity_10": 9185.636364, "activity_20": 9483.333333, "activity_30": 9831.634409}, "trend_signal": 0, "fair_value": 12839.971479, "relative_strength": -8.347999, "rate_of_change": -1.0655555233606127, "market_dynamics": -1.100869, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9130.0, "high": 9680.0, "low": 8880.0, "close": 9310.0, "volume": 7459385}, "trend_line": 10238.666667, "activity_lines": {"activity_5": 9200.0, "activity_10": 9199.636364, "activity_20": 9430.52381, "activity_30": 9763.376344}, "trend_signal": 0, "fair_value": 12782.404723, "relative_strength": -7.570228, "rate_of_change": -1.2474279803240789, "market_dynamics": -0.729861, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9290.0, "high": 9560.0, "low": 9170.0, "close": 9530.0, "volume": 4299909}, "trend_line": 10136.333333, "activity_lines": {"activity_5": 9314.0, "activity_10": 9256.727273, "activity_20": 9409.095238, "activity_30": 9717.655914}, "trend_signal": 0, "fair_value": 12728.347256, "relative_strength": -7.557891, "rate_of_change": -0.9994791053197104, "market_dynamics": -0.374691, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9570.0, "high": 10180.0, "low": 9450.0, "close": 9900.0, "volume": 6646977}, "trend_line": 10089.333333, "activity_lines": {"activity_5": 9540.0, "activity_10": 9375.272727, "activity_20": 9432.0, "activity_30": 9702.408602}, "trend_signal": 0, "fair_value": 12679.060484, "relative_strength": -5.994393, "rate_of_change": -0.4636785162439961, "market_dynamics": 0.247435, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9860.0, "high": 9900.0, "low": 9110.0, "close": 9150.0, "volume": 7236468}, "trend_line": 10024.333333, "activity_lines": {"activity_5": 9454.0, "activity_10": 9351.090909, "activity_20": 9386.714286, "activity_30": 9641.806452}, "trend_signal": 0, "fair_value": 12623.466709, "relative_strength": -8.630393, "rate_of_change": -0.6442447469487328, "market_dynamics": 0.598307, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9110.0, "high": 9300.0, "low": 9060.0, "close": 9110.0, "volume": 3167741}, "trend_line": 9976.0, "activity_lines": {"activity_5": 9348.0, "activity_10": 9318.0, "activity_20": 9344.0, "activity_30": 9582.817204}, "trend_signal": 0, "fair_value": 12572.714193, "relative_strength": -9.892865, "rate_of_change": -0.4821600738364083, "market_dynamics": 0.583537, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9120.0, "high": 9230.0, "low": 8950.0, "close": 8990.0, "volume": 5195515}, "trend_line": 9897.666667, "activity_lines": {"activity_5": 9211.333333, "activity_10": 9264.909091, "activity_20": 9296.809524, "activity_30": 9519.204301}, "trend_signal": 0, "fair_value": 12511.596842, "relative_strength": -10.88008, "rate_of_change": -0.7852178528468373, "market_dynamics": 0.580919, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9070.0, "high": 9440.0, "low": 9040.0, "close": 9360.0, "volume": 5340136}, "trend_line": 9837.0, "activity_lines": {"activity_5": 9219.333333, "activity_10": 9282.727273, "activity_20": 9290.190476, "activity_30": 9484.516129}, "trend_signal": 0, "fair_value": 12448.353353, "relative_strength": -9.743878, "rate_of_change": -0.6129390798971782, "market_dynamics": 0.439177, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9370.0, "high": 9390.0, "low": 9070.0, "close": 9110.0, "volume": 3620423}, "trend_line": 9765.333333, "activity_lines": {"activity_5": 9155.333333, "activity_10": 9255.090909, "activity_20": 9264.47619, "activity_30": 9437.612903}, "trend_signal": 0, "fair_value": 12386.206055, "relative_strength": -9.073282, "rate_of_change": -0.7285419030192082, "market_dynamics": 0.360975, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9040.0, "high": 9040.0, "low": 8010.0, "close": 8320.0, "volume": 6765710}, "trend_line": 9686.333333, "activity_lines": {"activity_5": 8880.666667, "activity_10": 9081.272727, "activity_20": 9168.571429, "activity_30": 9344.365591}, "trend_signal": 0, "fair_value": 12326.791078, "relative_strength": -13.668743, "rate_of_change": -0.808984161687909, "market_dynamics": 0.278573, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8060.0, "high": 8080.0, "low": 7150.0, "close": 8010.0, "volume": 7598712}, "trend_line": 9602.666667, "activity_lines": {"activity_5": 8558.0, "activity_10": 8864.363636, "activity_20": 9050.714286, "activity_30": 9236.215054}, "trend_signal": 0, "fair_value": 12262.690167, "relative_strength": -15.58396, "rate_of_change": -0.8637599298277318, "market_dynamics": 0.08753, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8130.0, "high": 8270.0, "low": 7980.0, "close": 8160.0, "volume": 2825330}, "trend_line": 9491.333333, "activity_lines": {"activity_5": 8358.666667, "activity_10": 8697.272727, "activity_20": 8955.857143, "activity_30": 9143.139785}, "trend_signal": 0, "fair_value": 12203.149139, "relative_strength": -15.531641, "rate_of_change": -1.1594001735226431, "market_dynamics": -0.343092, "expectation": {"probability": 44.6351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8210.0, "high": 8610.0, "low": 8100.0, "close": 8480.0, "volume": 2869286}, "trend_line": 9392.666667, "activity_lines": {"activity_5": 8321.333333, "activity_10": 8609.272727, "activity_20": 8897.761905, "activity_30": 9077.892473}, "trend_signal": 0, "fair_value": 12157.054168, "relative_strength": -14.151443, "rate_of_change": -1.0395448409440133, "market_dynamics": -0.574745, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8490.0, "high": 8620.0, "low": 8340.0, "close": 8340.0, "volume": 2289966}, "trend_line": 9318.0, "activity_lines": {"activity_5": 8296.0, "activity_10": 8514.909091, "activity_20": 8829.809524, "activity_30": 9009.978495}, "trend_signal": 0, "fair_value": 12108.262589, "relative_strength": -15.728189, "rate_of_change": -0.794946415615193, "market_dynamics": -0.74235, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8510.0, "high": 8580.0, "low": 8310.0, "close": 8450.0, "volume": 2045463}, "trend_line": 9250.0, "activity_lines": {"activity_5": 8358.666667, "activity_10": 8468.909091, "activity_20": 8778.095238, "activity_30": 8953.978495}, "trend_signal": 0, "fair_value": 12058.376966, "relative_strength": -14.926307, "rate_of_change": -0.7297703369821851, "market_dynamics": -0.841302, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8500.0, "high": 8820.0, "low": 8480.0, "close": 8570.0, "volume": 3364813}, "trend_line": 9183.333333, "activity_lines": {"activity_5": 8452.666667, "activity_10": 8457.454545, "activity_20": 8740.714286, "activity_30": 8910.107527}, "trend_signal": 0, "fair_value": 12010.460024, "relative_strength": -15.131099, "rate_of_change": -0.720720724324319, "market_dynamics": -0.683594, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8560.0, "high": 8560.0, "low": 8060.0, "close": 8080.0, "volume": 2915678}, "trend_line": 9115.666667, "activity_lines": {"activity_5": 8346.0, "activity_10": 8366.727273, "activity_20": 8659.714286, "activity_30": 8838.924731}, "trend_signal": 0, "fair_value": 11958.802327, "relative_strength": -18.665849, "rate_of_change": -0.7368420980303861, "market_dynamics": -0.775778, "expectation": {"probability": 46.3421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8100.0, "high": 8720.0, "low": 8050.0, "close": 8610.0, "volume": 5613087}, "trend_line": 9057.666667, "activity_lines": {"activity_5": 8421.333333, "activity_10": 8388.909091, "activity_20": 8634.47619, "activity_30": 8806.301075}, "trend_signal": 0, "fair_value": 11910.242206, "relative_strength": -16.481985, "rate_of_change": -0.6362672322142733, "market_dynamics": -0.568878, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8530.0, "high": 8600.0, "low": 8280.0, "close": 8500.0, "volume": 3168038}, "trend_line": 9002.0, "activity_lines": {"activity_5": 8451.333333, "activity_10": 8404.727273, "activity_20": 8602.333333, "activity_30": 8770.322581}, "trend_signal": 0, "fair_value": 11862.776129, "relative_strength": -20.626865, "rate_of_change": -0.6145806535673379, "market_dynamics": -0.389368, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8670.0, "high": 9300.0, "low": 8640.0, "close": 8840.0, "volume": 6738733}, "trend_line": 8966.333333, "activity_lines": {"activity_5": 8584.0, "activity_10": 8493.454545, "activity_20": 8604.809524, "activity_30": 8759.870968}, "trend_signal": 0, "fair_value": 11823.786652, "relative_strength": -19.568713, "rate_of_change": -0.3962082537213898, "market_dynamics": -0.027532, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8920.0, "high": 9400.0, "low": 8590.0, "close": 9220.0, "volume": 7561007}, "trend_line": 8945.666667, "activity_lines": {"activity_5": 8817.333333, "activity_10": 8641.818182, "activity_20": 8644.47619, "activity_30": 8776.236559}, "trend_signal": 0, "fair_value": 11791.731013, "relative_strength": -19.28106, "rate_of_change": -0.23049183241870658, "market_dynamics": 0.619395, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9080.0, "high": 9490.0, "low": 8840.0, "close": 9120.0, "volume": 6708774}, "trend_line": 8933.666667, "activity_lines": {"activity_5": 8974.0, "activity_10": 8750.0, "activity_20": 8674.761905, "activity_30": 8787.483871}, "trend_signal": 0, "fair_value": 11764.132011, "relative_strength": -20.596938, "rate_of_change": -0.13414316055691236, "market_dynamics": 0.951194, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9160.0, "high": 9530.0, "low": 8940.0, "close": 9300.0, "volume": 7366716}, "trend_line": 8936.666667, "activity_lines": {"activity_5": 9121.333333, "activity_10": 8873.454545, "activity_20": 8723.095238, "activity_30": 8811.11828}, "trend_signal": 0, "fair_value": 11732.289332, "relative_strength": -18.419224, "rate_of_change": 0.033580836534697185, "market_dynamics": 1.376512, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9300.0, "high": 9380.0, "low": 9050.0, "close": 9240.0, "volume": 4391663}, "trend_line": 8926.333333, "activity_lines": {"activity_5": 9202.666667, "activity_10": 8971.090909, "activity_20": 8766.809524, "activity_30": 8830.688172}, "trend_signal": 0, "fair_value": 11700.361898, "relative_strength": -21.354532, "rate_of_change": -0.11562850428512032, "market_dynamics": 1.443553, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9180.0, "high": 9340.0, "low": 9020.0, "close": 9210.0, "volume": 3907212}, "trend_line": 8931.333333, "activity_lines": {"activity_5": 9224.666667, "activity_10": 9046.909091, "activity_20": 8810.809524, "activity_30": 8848.989247}, "trend_signal": 0, "fair_value": 11667.342567, "relative_strength": -21.249811, "rate_of_change": 0.056014040854998844, "market_dynamics": 1.33269, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9230.0, "high": 10210.0, "low": 9020.0, "close": 10050.0, "volume": 16304927}, "trend_line": 8959.333333, "activity_lines": {"activity_5": 9502.0, "activity_10": 9261.636364, "activity_20": 8934.52381, "activity_30": 8921.16129}, "trend_signal": 0, "fair_value": 11640.007712, "relative_strength": -13.832277, "rate_of_change": 0.31350302307656575, "market_dynamics": 1.460178, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9920.0, "high": 10910.0, "low": 9910.0, "close": 10560.0, "volume": 14338868}, "trend_line": 9005.0, "activity_lines": {"activity_5": 9894.0, "activity_10": 9542.181818, "activity_20": 9102.333333, "activity_30": 9024.430108}, "trend_signal": 1, "fair_value": 11613.843055, "relative_strength": -6.860903, "rate_of_change": 0.5097105476787545, "market_dynamics": 1.519737, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10560.0, "high": 11180.0, "low": 10360.0, "close": 10930.0, "volume": 6913211}, "trend_line": 9057.333333, "activity_lines": {"activity_5": 10313.333333, "activity_10": 9844.909091, "activity_20": 9297.904762, "activity_30": 9148.623656}, "trend_signal": 1, "fair_value": 11584.95253, "relative_strength": -5.982758, "rate_of_change": 0.5811586118822931, "market_dynamics": 1.600051, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10990.0, "high": 13290.0, "low": 10760.0, "close": 11880.0, "volume": 49836500}, "trend_line": 9154.333333, "activity_lines": {"activity_5": 10940.666667, "activity_10": 10278.181818, "activity_20": 9576.47619, "activity_30": 9330.731183}, "trend_signal": 1, "fair_value": 11559.752848, "relative_strength": 1.975426, "rate_of_change": 1.07095539529924, "market_dynamics": 1.775739, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11930.0, "high": 12190.0, "low": 11200.0, "close": 11400.0, "volume": 14465997}, "trend_line": 9232.666667, "activity_lines": {"activity_5": 11232.0, "activity_10": 10562.727273, "activity_20": 9796.142857, "activity_30": 9475.612903}, "trend_signal": 1, "fair_value": 11540.472118, "relative_strength": -0.099199, "rate_of_change": 0.8556967629485271, "market_dynamics": 1.708437, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11630.0, "high": 12110.0, "low": 11510.0, "close": 12000.0, "volume": 12039607}, "trend_line": 9324.333333, "activity_lines": {"activity_5": 11577.333333, "activity_10": 10909.818182, "activity_20": 10058.285714, "activity_30": 9654.150538}, "trend_signal": 1, "fair_value": 11523.238363, "relative_strength": 4.836934, "rate_of_change": 0.992851462163602, "market_dynamics": 1.636603, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11890.0, "high": 12180.0, "low": 11570.0, "close": 11990.0, "volume": 5674237}, "trend_line": 9413.666667, "activity_lines": {"activity_5": 11789.333333, "activity_10": 11204.545455, "activity_20": 10300.47619, "activity_30": 9826.129032}, "trend_signal": 1, "fair_value": 11508.939134, "relative_strength": 4.382418, "rate_of_change": 0.9580667143659161, "market_dynamics": 1.605182, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11970.0, "high": 12100.0, "low": 11600.0, "close": 12100.0, "volume": 10052330}, "trend_line": 9499.333333, "activity_lines": {"activity_5": 11942.666667, "activity_10": 11467.090909, "activity_20": 10534.904762, "activity_30": 9999.44086}, "trend_signal": 1, "fair_value": 11499.543106, "relative_strength": -0.288439, "rate_of_change": 0.9100244254484712, "market_dynamics": 1.521851, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12110.0, "high": 13680.0, "low": 11910.0, "close": 13120.0, "volume": 27340803}, "trend_line": 9606.666667, "activity_lines": {"activity_5": 12358.0, "activity_10": 11864.181818, "activity_20": 10849.238095, "activity_30": 10233.032258}, "trend_signal": 1, "fair_value": 11504.781832, "relative_strength": 6.917625, "rate_of_change": 1.1299038599596325, "market_dynamics": 1.589188, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13190.0, "high": 14450.0, "low": 13170.0, "close": 14030.0, "volume": 17180605}, "trend_line": 9769.333333, "activity_lines": {"activity_5": 12994.0, "activity_10": 12356.181818, "activity_20": 11227.47619, "activity_30": 10518.408602}, "trend_signal": 1, "fair_value": 11522.750726, "relative_strength": 16.441323, "rate_of_change": 1.693268556499203, "market_dynamics": 1.600144, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14380.0, "high": 14840.0, "low": 14210.0, "close": 14660.0, "volume": 9504836}, "trend_line": 9954.333333, "activity_lines": {"activity_5": 13664.666667, "activity_10": 12875.090909, "activity_20": 11639.142857, "activity_30": 10833.935484}, "trend_signal": 1, "fair_value": 11534.862618, "relative_strength": 16.068373, "rate_of_change": 1.893680906301818, "market_dynamics": 1.605786, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15000.0, "high": 15620.0, "low": 14790.0, "close": 15620.0, "volume": 5387904}, "trend_line": 10175.333333, "activity_lines": {"activity_5": 14478.0, "activity_10": 13484.727273, "activity_20": 12113.238095, "activity_30": 11199.462366}, "trend_signal": 1, "fair_value": 11554.327806, "relative_strength": 21.378243, "rate_of_change": 2.22013863316546, "market_dynamics": 1.577976, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15190.0, "high": 15450.0, "low": 13860.0, "close": 14370.0, "volume": 15308881}, "trend_line": 10342.333333, "activity_lines": {"activity_5": 14632.666667, "activity_10": 13775.090909, "activity_20": 12432.380952, "activity_30": 11470.086022}, "trend_signal": 1, "fair_value": 11559.48306, "relative_strength": 7.68633, "rate_of_change": 1.6412238747835033, "market_dynamics": 1.408485, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14370.0, "high": 14990.0, "low": 13500.0, "close": 13770.0, "volume": 13863838}, "trend_line": 10497.666667, "activity_lines": {"activity_5": 14436.0, "activity_10": 13893.818182, "activity_20": 12666.952381, "activity_30": 11691.225806}, "trend_signal": 1, "fair_value": 11573.086526, "relative_strength": -1.631543, "rate_of_change": 1.501917691091682, "market_dynamics": 1.225392, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13780.0, "high": 14950.0, "low": 13770.0, "close": 14700.0, "volume": 20967392}, "trend_line": 10710.333333, "activity_lines": {"activity_5": 14506.0, "activity_10": 14147.272727, "activity_20": 12965.0, "activity_30": 11962.344086}, "trend_signal": 1, "fair_value": 11586.954139, "relative_strength": 1.039729, "rate_of_change": 2.02584700720714, "market_dynamics": 1.143418, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14940.0, "high": 15130.0, "low": 13200.0, "close": 13410.0, "volume": 14455950}, "trend_line": 10890.333333, "activity_lines": {"activity_5": 14101.333333, "activity_10": 14106.181818, "activity_20": 13112.285714, "activity_30": 12136.516129}, "trend_signal": 1, "fair_value": 11580.558024, "relative_strength": -3.940865, "rate_of_change": 1.6806199620827431, "market_dynamics": 0.88573, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13550.0, "high": 14040.0, "low": 13140.0, "close": 13190.0, "volume": 8265902}, "trend_line": 11058.0, "activity_lines": {"activity_5": 13706.666667, "activity_10": 13999.454545, "activity_20": 13218.666667, "activity_30": 12284.88172}, "trend_signal": 1, "fair_value": 11576.050136, "relative_strength": -6.464506, "rate_of_change": 1.5395916899249928, "market_dynamics": 0.550524, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13350.0, "high": 13360.0, "low": 11900.0, "close": 12150.0, "volume": 10450496}, "trend_line": 11180.333333, "activity_lines": {"activity_5": 13127.333333, "activity_10": 13681.818182, "activity_20": 13206.619048, "activity_30": 12355.333333}, "trend_signal": 1, "fair_value": 11566.075033, "relative_strength": -9.914842, "rate_of_change": 1.1062880538976352, "market_dynamics": 0.132837, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12290.0, "high": 12720.0, "low": 12040.0, "close": 12540.0, "volume": 7017551}, "trend_line": 11320.333333, "activity_lines": {"activity_5": 12826.0, "activity_10": 13434.181818, "activity_20": 13218.142857, "activity_30": 12443.053763}, "trend_signal": 1, "fair_value": 11559.499518, "relative_strength": -8.424264, "rate_of_change": 1.2521988015041947, "market_dynamics": -0.366283, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12580.0, "high": 13700.0, "low": 12280.0, "close": 13270.0, "volume": 8481332}, "trend_line": 11481.0, "activity_lines": {"activity_5": 12850.0, "activity_10": 13329.818182, "activity_20": 13283.47619, "activity_30": 12568.83871}, "trend_signal": 1, "fair_value": 11560.901981, "relative_strength": -6.907456, "rate_of_change": 1.4192750537798984, "market_dynamics": -0.626533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13270.0, "high": 13280.0, "low": 12430.0, "close": 12520.0, "volume": 7153035}, "trend_line": 11612.666667, "activity_lines": {"activity_5": 12719.333333, "activity_10": 13102.909091, "activity_20": 13258.047619, "activity_30": 12635.870968}, "trend_signal": 1, "fair_value": 11560.795235, "relative_strength": -13.187692, "rate_of_change": 1.146822288999212, "market_dynamics": -0.802693, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12390.0, "high": 12430.0, "low": 11730.0, "close": 11970.0, "volume": 6375317}, "trend_line": 11742.333333, "activity_lines": {"activity_5": 12464.666667, "activity_10": 12814.909091, "activity_20": 13168.47619, "activity_30": 12658.924731}, "trend_signal": 1, "fair_value": 11561.360928, "relative_strength": -13.594858, "rate_of_change": 1.1165968137919429, "market_dynamics": -0.871247, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12040.0, "high": 12120.0, "low": 11690.0, "close": 11770.0, "volume": 6829369}, "trend_line": 11847.666667, "activity_lines": {"activity_5": 12224.666667, "activity_10": 12556.909091, "activity_20": 13053.142857, "activity_30": 12660.709677}, "trend_signal": 1, "fair_value": 11562.14388, "relative_strength": -16.828915, "rate_of_change": 0.8970392085870706, "market_dynamics": -0.953746, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11700.0, "high": 12000.0, "low": 11600.0, "close": 11830.0, "volume": 3212669}, "trend_line": 11958.666667, "activity_lines": {"activity_5": 12030.0, "activity_10": 12357.090909, "activity_20": 12939.52381, "activity_30": 12659.569892}, "trend_signal": 1, "fair_value": 11558.513647, "relative_strength": -19.435018, "rate_of_change": 0.9368933404344908, "market_dynamics": -1.105202, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11940.0, "high": 13140.0, "low": 11700.0, "close": 11780.0, "volume": 11545756}, "trend_line": 12056.666667, "activity_lines": {"activity_5": 11866.0, "activity_10": 12183.454545, "activity_20": 12821.380952, "activity_30": 12648.043011}, "trend_signal": 0, "fair_value": 11555.46249, "relative_strength": -24.122058, "rate_of_change": 0.8194893521903365, "market_dynamics": -1.089802, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11780.0, "high": 13000.0, "low": 11730.0, "close": 12520.0, "volume": 11363971}, "trend_line": 12166.666667, "activity_lines": {"activity_5": 12048.0, "activity_10": 12197.454545, "activity_20": 12771.904762, "activity_30": 12677.935484}, "trend_signal": 0, "fair_value": 11556.555195, "relative_strength": -23.171496, "rate_of_change": 0.9123583079648229, "market_dynamics": -1.020362, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12420.0, "high": 12870.0, "low": 12000.0, "close": 12530.0, "volume": 10666703}, "trend_line": 12280.333333, "activity_lines": {"activity_5": 12233.333333, "activity_10": 12229.454545, "activity_20": 12720.904762, "activity_30": 12701.376344}, "trend_signal": 0, "fair_value": 11555.373078, "relative_strength": -24.958191, "rate_of_change": 0.934246569837426, "market_dynamics": -0.912948, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12600.0, "high": 12650.0, "low": 11470.0, "close": 11670.0, "volume": 18917016}, "trend_line": 12359.333333, "activity_lines": {"activity_5": 12094.666667, "activity_10": 12117.090909, "activity_20": 12585.428571, "activity_30": 12662.0}, "trend_signal": 0, "fair_value": 11545.379651, "relative_strength": -32.685668, "rate_of_change": 0.6433050134535789, "market_dynamics": -0.756711, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11590.0, "high": 11880.0, "low": 10970.0, "close": 11200.0, "volume": 13202266}, "trend_line": 12424.666667, "activity_lines": {"activity_5": 11806.0, "activity_10": 11928.0, "activity_20": 12407.238095, "activity_30": 12587.204301}, "trend_signal": 0, "fair_value": 11530.574231, "relative_strength": -33.102187, "rate_of_change": 0.528615356829611, "market_dynamics": -0.836305, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11460.0, "high": 12160.0, "low": 11350.0, "close": 11600.0, "volume": 15471157}, "trend_line": 12504.333333, "activity_lines": {"activity_5": 11692.666667, "activity_10": 11836.0, "activity_20": 12276.285714, "activity_30": 12534.0}, "trend_signal": 0, "fair_value": 11513.894944, "relative_strength": -35.376737, "rate_of_change": 0.6411976122594597, "market_dynamics": -0.852758, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11710.0, "high": 14190.0, "low": 11710.0, "close": 13310.0, "volume": 30569277}, "trend_line": 12613.0, "activity_lines": {"activity_5": 12161.333333, "activity_10": 12085.272727, "activity_20": 12319.761905, "activity_30": 12585.978495}, "trend_signal": 0, "fair_value": 11507.817364, "relative_strength": -29.097961, "rate_of_change": 0.8690320715716919, "market_dynamics": -0.51344, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13400.0, "high": 16050.0, "low": 13130.0, "close": 14340.0, "volume": 74396809}, "trend_line": 12739.0, "activity_lines": {"activity_5": 12920.666667, "activity_10": 12507.454545, "activity_20": 12467.761905, "activity_30": 12697.397849}, "trend_signal": 0, "fair_value": 11508.882099, "relative_strength": -28.379308, "rate_of_change": 0.9989693173709664, "market_dynamics": -0.061885, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14200.0, "high": 14580.0, "low": 10850.0, "close": 11960.0, "volume": 37841723}, "trend_line": 12773.333333, "activity_lines": {"activity_5": 12766.0, "activity_10": 12453.818182, "activity_20": 12395.190476, "activity_30": 12647.139785}, "trend_signal": 0, "fair_value": 11496.789463, "relative_strength": -32.644441, "rate_of_change": 0.26951356464401044, "market_dynamics": 0.254042, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11110.0, "high": 12390.0, "low": 10840.0, "close": 11360.0, "volume": 23892067}, "trend_line": 12756.0, "activity_lines": {"activity_5": 12392.0, "activity_10": 12287.636364, "activity_20": 12276.952381, "activity_30": 12555.956989}, "trend_signal": 0, "fair_value": 11482.409956, "relative_strength": -34.315975, "rate_of_change": -0.13569937108914007, "market_dynamics": 0.365609, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11400.0, "high": 12300.0, "low": 11360.0, "close": 12030.0, "volume": 17435947}, "trend_line": 12777.0, "activity_lines": {"activity_5": 12230.666667, "activity_10": 12251.818182, "activity_20": 12234.0, "activity_30": 12509.11828}, "trend_signal": 0, "fair_value": 11468.067276, "relative_strength": -33.385299, "rate_of_change": 0.16462841015992474, "market_dynamics": 0.170827, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11740.0, "high": 12070.0, "low": 10930.0, "close": 11530.0, "volume": 19212366}, "trend_line": 12761.333333, "activity_lines": {"activity_5": 11874.0, "activity_10": 12120.545455, "activity_20": 12156.142857, "activity_30": 12428.666667}, "trend_signal": 0, "fair_value": 11443.442708, "relative_strength": -31.527799, "rate_of_change": -0.12261616185332634, "market_dynamics": -0.193654, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11000.0, "high": 12040.0, "low": 10740.0, "close": 10860.0, "volume": 22038237}, "trend_line": 12723.666667, "activity_lines": {"activity_5": 11412.666667, "activity_10": 11885.454545, "activity_20": 12023.428571, "activity_30": 12306.0}, "trend_signal": 0, "fair_value": 11418.84129, "relative_strength": -34.214505, "rate_of_change": -0.2951624647449446, "market_dynamics": -0.353707, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10880.0, "high": 12940.0, "low": 10780.0, "close": 12660.0, "volume": 27255494}, "trend_line": 12742.333333, "activity_lines": {"activity_5": 11783.333333, "activity_10": 12008.0, "activity_20": 12073.238095, "activity_30": 12301.892473}, "trend_signal": 0, "fair_value": 11400.68067, "relative_strength": -29.111731, "rate_of_change": 0.14670822875621775, "market_dynamics": -0.201776, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12550.0, "high": 14680.0, "low": 12220.0, "close": 14410.0, "volume": 30791240}, "trend_line": 12785.333333, "activity_lines": {"activity_5": 12690.666667, "activity_10": 12430.727273, "activity_20": 12287.285714, "activity_30": 12409.483871}, "trend_signal": 0, "fair_value": 11394.997421, "relative_strength": -23.188272, "rate_of_change": 0.33745781778160616, "market_dynamics": 0.066632, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14390.0, "high": 15840.0, "low": 12610.0, "close": 12770.0, "volume": 49130171}, "trend_line": 12743.333333, "activity_lines": {"activity_5": 12848.0, "activity_10": 12496.909091, "activity_20": 12336.238095, "activity_30": 12408.494624}, "trend_signal": 0, "fair_value": 11387.857203, "relative_strength": -34.346438, "rate_of_change": -0.3285014078717411, "market_dynamics": 0.296398, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12810.0, "high": 13000.0, "low": 12130.0, "close": 12260.0, "volume": 22214175}, "trend_line": 12663.333333, "activity_lines": {"activity_5": 12786.0, "activity_10": 12449.090909, "activity_20": 12339.0, "activity_30": 12377.311828}, "trend_signal": 0, "fair_value": 11378.707175, "relative_strength": -37.586126, "rate_of_change": -0.6277792309868632, "market_dynamics": 0.434145, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12460.0, "high": 13010.0, "low": 12120.0, "close": 12330.0, "volume": 19740622}, "trend_line": 12553.666667, "activity_lines": {"activity_5": 12698.666667, "activity_10": 12433.090909, "activity_20": 12349.666667, "activity_30": 12355.806452}, "trend_signal": 0, "fair_value": 11369.046305, "relative_strength": -44.167456, "rate_of_change": -0.8660173677511533, "market_dynamics": 0.388304, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12340.0, "high": 16800.0, "low": 12140.0, "close": 14100.0, "volume": 117635589}, "trend_line": 12544.666667, "activity_lines": {"activity_5": 13103.333333, "activity_10": 12775.454545, "activity_20": 12527.190476, "activity_30": 12455.569892}, "trend_signal": 0, "fair_value": 11361.375876, "relative_strength": -35.530292, "rate_of_change": -0.07169220147973522, "market_dynamics": 0.499333, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14110.0, "high": 15470.0, "low": 11860.0, "close": 15150.0, "volume": 56667845}, "trend_line": 12590.666667, "activity_lines": {"activity_5": 13762.0, "activity_10": 13269.818182, "activity_20": 12793.619048, "activity_30": 12623.655914}, "trend_signal": 1, "fair_value": 11365.653827, "relative_strength": -33.337531, "rate_of_change": 0.3666896954783789, "market_dynamics": 0.714451, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15350.0, "high": 16600.0, "low": 13750.0, "close": 16090.0, "volume": 116769202}, "trend_line": 12637.0, "activity_lines": {"activity_5": 14684.666667, "activity_10": 13866.181818, "activity_20": 13133.761905, "activity_30": 12849.419355}, "trend_signal": 1, "fair_value": 11373.138709, "relative_strength": -33.882674, "rate_of_change": 0.36799745577761706, "market_dynamics": 1.134287, "expectation": {"probability": 45.6601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d646a7-c2fd-41bb-8227-e0cf2f40219c/", "share_image": "https://sharemaestro.com/terminal/32d646a7-c2fd-41bb-8227-e0cf2f40219c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}