{"ticker": {"uuid": "32d69768-96ea-4f45-bec6-a8bd693eadfc", "symbol": "FOUR", "name": "Shift4 Payments, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOUR fell 8.19%, moving from 830.00 to 762.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.74 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 31.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "762.00"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.74"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 780.0, "low": 759.539978, "close": 762.0, "volume": 247}, "trend_line": 989.331327, "activity_lines": {"activity_5": 758.756669, "activity_10": 769.173638, "activity_20": 803.927715, "activity_30": 878.214062}, "trend_signal": 0, "fair_value": 1374.919545, "relative_strength": -45.736991, "rate_of_change": -1.6707396382084263, "market_dynamics": 0.489618, "expectation": {"probability": 31.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 1128.280029, "high": 1128.280029, "low": 1128.280029, "close": 1128.280029, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.280029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1128.280029, "high": 1128.280029, "low": 1128.280029, "close": 1128.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.280029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1128.280029, "high": 1128.280029, "low": 1128.280029, "close": 1128.280029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.280029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1128.280029, "high": 1128.280029, "low": 1121.439941, "close": 1121.439941, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.570007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1121.439941, "high": 1121.439941, "low": 1115.170044, "close": 1115.170044, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 1122.086011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.290014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1115.170044, "high": 1150.579956, "low": 1115.170044, "close": 1139.609985, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 1127.192667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.843343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1140.0, "high": 1150.949951, "low": 1140.0, "close": 1150.949951, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 1135.323983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.287144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1150.949951, "high": 1150.949951, "low": 1150.949951, "close": 1150.949951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1141.94397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.869995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1150.949951, "high": 1150.949951, "low": 1060.0, "close": 1060.0, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 1116.735978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.773329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 927.599976, "close": 927.599976, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1051.490641, "activity_10": 1086.349074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.055994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 927.599976, "high": 927.599976, "low": 927.599976, "close": 927.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.749976, "activity_10": 1054.084344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.923628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 927.599976, "high": 927.599976, "low": 927.599976, "close": 927.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 960.143311, "activity_10": 1025.468342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1075.479991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 927.599976, "high": 927.599976, "low": 927.599976, "close": 927.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 936.426644, "activity_10": 1000.501068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.104605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 927.599976, "high": 975.0, "low": 927.599976, "close": 975.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 943.399984, "activity_10": 987.800708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1057.73999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 956.03999, "activity_10": 977.762893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.223991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 965.519995, "activity_10": 970.273624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.397491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 971.839998, "activity_10": 965.777264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.138815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 975.0, "activity_10": 964.479994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.353326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 975.0, "activity_10": 966.381814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.966309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 975.0, "activity_10": 969.829088, "activity_20": 996.037134, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.917993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 975.0, "activity_10": 972.414544, "activity_20": 990.521135, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.159993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 975.0, "high": 975.0, "low": 975.0, "close": 975.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 975.0, "activity_10": 974.138181, "activity_20": 985.735041, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.652721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 975.0, "high": 1085.449951, "low": 975.0, "close": 1075.0, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 1008.333333, "activity_10": 993.181818, "activity_20": 991.202661, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.711298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1035.0, "activity_10": 1009.545455, "activity_20": 996.923995, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.598328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1055.0, "activity_10": 1024.090909, "activity_20": 1002.866472, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.334395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1036.818182, "activity_20": 1009.000235, "activity_30": null}, "trend_signal": 0, "fair_value": 1034.936918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1075.0, "activity_10": 1047.727273, "activity_20": 1015.441664, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.420736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1075.0, "high": 1249.959961, "low": 1075.0, "close": 1249.959961, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 1133.319987, "activity_10": 1088.629084, "activity_20": 1038.907614, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.047137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1179.975977, "activity_10": 1124.531623, "activity_20": 1061.902087, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.147579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.928065, "expectation": {"probability": 18.43, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": 1057.774658, "activity_lines": {"activity_5": 1214.967969, "activity_10": 1155.43489, "activity_20": 1083.991989, "activity_30": 1062.826484}, "trend_signal": 1, "fair_value": 1057.774658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.206092, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": 1061.830656, "activity_lines": {"activity_5": 1238.295964, "activity_10": 1181.338885, "activity_20": 1104.546843, "activity_30": 1075.225535}, "trend_signal": 1, "fair_value": 1063.974184, "relative_strength": null, "rate_of_change": 0.38344632000061063, "market_dynamics": 1.285403, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": 1065.886654, "activity_lines": {"activity_5": 1249.959961, "activity_10": 1202.243608, "activity_20": 1123.56665, "activity_30": 1087.36291}, "trend_signal": 1, "fair_value": 1069.78624, "relative_strength": null, "rate_of_change": 0.3819816255144754, "market_dynamics": 1.090206, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": 1069.942651, "activity_lines": {"activity_5": 1249.959961, "activity_10": 1218.149059, "activity_20": 1141.051409, "activity_30": 1099.238607}, "trend_signal": 1, "fair_value": 1075.246049, "relative_strength": null, "rate_of_change": 0.38052798435734625, "market_dynamics": 1.043861, "expectation": {"probability": 9.2715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": 1074.226652, "activity_lines": {"activity_5": 1249.959961, "activity_10": 1230.87342, "activity_20": 1157.001121, "activity_30": 1110.852627}, "trend_signal": 1, "fair_value": 1080.384694, "relative_strength": null, "rate_of_change": 0.40039538530369223, "market_dynamics": 1.002094, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1249.959961, "high": 1249.959961, "low": 1249.959961, "close": 1249.959961, "volume": 0}, "trend_line": 1078.719649, "activity_lines": {"activity_5": 1249.959961, "activity_10": 1240.41669, "activity_20": 1171.641499, "activity_30": 1122.19026}, "trend_signal": 1, "fair_value": 1085.229701, "relative_strength": null, "rate_of_change": 0.41825409857731133, "market_dynamics": 0.960317, "expectation": {"probability": 6.5728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1249.959961, "high": 1340.359985, "low": 1249.959961, "close": 1340.359985, "volume": 1600}, "trend_line": 1085.411316, "activity_lines": {"activity_5": 1280.093302, "activity_10": 1263.215239, "activity_20": 1193.582071, "activity_30": 1139.070282}, "trend_signal": 1, "fair_value": 1092.316654, "relative_strength": null, "rate_of_change": 0.6203342088190751, "market_dynamics": 1.153868, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1340.359985, "high": 1340.359985, "low": 1289.0, "close": 1289.0, "volume": 30}, "trend_line": 1090.012984, "activity_lines": {"activity_5": 1287.07998, "activity_10": 1271.850881, "activity_20": 1208.891406, "activity_30": 1152.205035}, "trend_signal": 1, "fair_value": 1097.63242, "relative_strength": null, "rate_of_change": 0.42395614751449834, "market_dynamics": 1.28474, "expectation": {"probability": 15.2941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1289.0, "close": 1289.0, "volume": 0}, "trend_line": 1094.614653, "activity_lines": {"activity_5": 1291.463989, "activity_10": 1276.595614, "activity_20": 1222.705502, "activity_30": 1165.042907}, "trend_signal": 1, "fair_value": 1102.668409, "relative_strength": null, "rate_of_change": 0.42216643907428253, "market_dynamics": 1.384143, "expectation": {"probability": 14.9502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1289.0, "close": 1289.0, "volume": 0}, "trend_line": 1102.247986, "activity_lines": {"activity_5": 1293.245329, "activity_10": 1280.630529, "activity_20": 1235.024361, "activity_30": 1177.583897}, "trend_signal": 1, "fair_value": 1107.446142, "relative_strength": null, "rate_of_change": 0.6973534457152925, "market_dynamics": 1.429361, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1289.0, "close": 1289.0, "volume": 0}, "trend_line": 1114.294653, "activity_lines": {"activity_5": 1292.423999, "activity_10": 1283.955624, "activity_20": 1245.847982, "activity_30": 1189.632415}, "trend_signal": 1, "fair_value": 1111.984988, "relative_strength": null, "rate_of_change": 1.0929180323310514, "market_dynamics": 1.179642, "expectation": {"probability": 12.5698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1289.0, "close": 1289.0, "volume": 0}, "trend_line": 1126.341321, "activity_lines": {"activity_5": 1289.0, "activity_10": 1286.570901, "activity_20": 1255.176364, "activity_30": 1200.903727}, "trend_signal": 1, "fair_value": 1116.302428, "relative_strength": null, "rate_of_change": 1.0811025582476865, "market_dynamics": 0.941127, "expectation": {"probability": 11.5681, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1289.0, "high": 1289.0, "low": 1135.0, "close": 1135.0, "volume": 44}, "trend_line": 1133.254655, "activity_lines": {"activity_5": 1237.666667, "activity_10": 1260.476358, "activity_20": 1248.342842, "activity_30": 1201.462352}, "trend_signal": 1, "fair_value": 1116.747608, "relative_strength": null, "rate_of_change": 0.6137867688155115, "market_dynamics": 0.387306, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1135.0, "close": 1135.0, "volume": 0}, "trend_line": 1140.167989, "activity_lines": {"activity_5": 1196.6, "activity_10": 1236.471997, "activity_20": 1240.747415, "activity_30": 1201.574955}, "trend_signal": 1, "fair_value": 1117.172082, "relative_strength": null, "rate_of_change": 0.6100424092235542, "market_dynamics": -0.114464, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1135.0, "close": 1135.0, "volume": 0}, "trend_line": 1145.501322, "activity_lines": {"activity_5": 1165.8, "activity_10": 1214.557817, "activity_20": 1232.866274, "activity_30": 1201.241536}, "trend_signal": 1, "fair_value": 1117.577262, "relative_strength": null, "rate_of_change": 0.4677672984555295, "market_dynamics": -0.546828, "expectation": {"probability": 10.3343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1039.0, "close": 1039.0, "volume": 228}, "trend_line": 1147.634656, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1177.279272, "activity_20": 1215.556561, "activity_30": 1194.370483}, "trend_signal": 0, "fair_value": 1115.831101, "relative_strength": null, "rate_of_change": 0.18623583919354716, "market_dynamics": -0.943546, "expectation": {"probability": 18.1159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1039.0, "close": 1039.0, "volume": 0}, "trend_line": 1149.767989, "activity_lines": {"activity_5": 1077.4, "activity_10": 1143.836364, "activity_20": 1198.418277, "activity_30": 1187.361795}, "trend_signal": 0, "fair_value": 1114.160859, "relative_strength": null, "rate_of_change": 0.18588955891551548, "market_dynamics": -1.0095, "expectation": {"probability": 14.7609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1039.0, "close": 1039.0, "volume": 0}, "trend_line": 1151.901322, "activity_lines": {"activity_5": 1058.2, "activity_10": 1115.872727, "activity_20": 1181.451421, "activity_30": 1180.215474}, "trend_signal": 0, "fair_value": 1112.561692, "relative_strength": null, "rate_of_change": 0.18554465078258442, "market_dynamics": -1.048448, "expectation": {"probability": 14.0039, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 963.0, "close": 963.0, "volume": 210}, "trend_line": 1151.501322, "activity_lines": {"activity_5": 1020.066667, "activity_10": 1078.636364, "activity_20": 1157.417899, "activity_30": 1168.028291}, "trend_signal": 0, "fair_value": 1109.445824, "relative_strength": null, "rate_of_change": -0.0347251967126281, "market_dynamics": -1.089814, "expectation": {"probability": 14.3266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 963.0, "high": 1104.0, "low": 963.0, "close": 1104.0, "volume": 30}, "trend_line": 1155.801322, "activity_lines": {"activity_5": 1040.4, "activity_10": 1072.963636, "activity_20": 1148.179424, "activity_30": 1164.96369}, "trend_signal": 0, "fair_value": 1109.334684, "relative_strength": null, "rate_of_change": 0.37342553741331735, "market_dynamics": -1.004627, "expectation": {"probability": 14.5585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1104.0, "close": 1104.0, "volume": 0}, "trend_line": 1160.101322, "activity_lines": {"activity_5": 1062.8, "activity_10": 1070.654545, "activity_20": 1139.635997, "activity_30": 1161.621669}, "trend_signal": 0, "fair_value": 1109.227991, "relative_strength": null, "rate_of_change": 0.372036259013723, "market_dynamics": -0.899446, "expectation": {"probability": 16.3025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1104.0, "high": 1140.599976, "low": 1104.0, "close": 1140.599976, "volume": 30}, "trend_line": 1165.621322, "activity_lines": {"activity_5": 1093.066659, "activity_10": 1078.363632, "activity_20": 1135.273329, "activity_30": 1160.363518}, "trend_signal": 0, "fair_value": 1109.843128, "relative_strength": null, "rate_of_change": 0.4758205076849297, "market_dynamics": -0.729322, "expectation": {"probability": 16.0563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1140.599976, "high": 1315.0, "low": 1140.599976, "close": 1315.0, "volume": 544}, "trend_line": 1176.954655, "activity_lines": {"activity_5": 1174.693327, "activity_10": 1120.479996, "activity_20": 1148.040949, "activity_30": 1170.000852}, "trend_signal": 0, "fair_value": 1113.788452, "relative_strength": 21.583234, "rate_of_change": 0.9722997328629888, "market_dynamics": -0.243621, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1315.0, "close": 1315.0, "volume": 0}, "trend_line": 1184.954655, "activity_lines": {"activity_5": 1237.919995, "activity_10": 1159.323633, "activity_20": 1160.498854, "activity_30": 1178.907003}, "trend_signal": 0, "fair_value": 1117.584896, "relative_strength": 22.806565, "rate_of_change": 0.6797203244843788, "market_dynamics": 0.029205, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1315.0, "close": 1315.0, "volume": 0}, "trend_line": 1192.954655, "activity_lines": {"activity_5": 1277.679997, "activity_10": 1194.894542, "activity_20": 1172.647045, "activity_30": 1187.297025}, "trend_signal": 0, "fair_value": 1121.240732, "relative_strength": 21.064053, "rate_of_change": 0.6751313196875031, "market_dynamics": 0.338562, "expectation": {"probability": 9.6953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1315.0, "close": 1315.0, "volume": 0}, "trend_line": 1200.954655, "activity_lines": {"activity_5": 1303.373332, "activity_10": 1227.192725, "activity_20": 1184.485522, "activity_30": 1195.170919}, "trend_signal": 0, "fair_value": 1124.763627, "relative_strength": 21.414981, "rate_of_change": 0.6706038629775077, "market_dynamics": 0.590275, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1315.0, "close": 1315.0, "volume": 0}, "trend_line": 1208.954655, "activity_lines": {"activity_5": 1315.0, "activity_10": 1254.472725, "activity_20": 1196.014284, "activity_30": 1202.528683}, "trend_signal": 0, "fair_value": 1128.160706, "relative_strength": 21.175119, "rate_of_change": 0.6661367243711629, "market_dynamics": 0.559098, "expectation": {"probability": 8.2742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1315.0, "close": 1315.0, "volume": 0}, "trend_line": 1216.954655, "activity_lines": {"activity_5": 1315.0, "activity_10": 1276.734544, "activity_20": 1207.663808, "activity_30": 1209.370318}, "trend_signal": 0, "fair_value": 1131.438588, "relative_strength": 15.057563, "rate_of_change": 0.6617287064418476, "market_dynamics": 0.621086, "expectation": {"probability": 7.7093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1315.0, "close": 1315.0, "volume": 0}, "trend_line": 1219.122656, "activity_lines": {"activity_5": 1315.0, "activity_10": 1293.978181, "activity_20": 1219.189522, "activity_30": 1215.695824}, "trend_signal": 0, "fair_value": 1134.60344, "relative_strength": 17.433782, "rate_of_change": 0.1781496944929311, "market_dynamics": 0.635876, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1220.0, "close": 1220.0, "volume": 380}, "trend_line": 1218.123991, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1287.54909, "activity_20": 1221.543808, "activity_30": 1215.752427}, "trend_signal": 0, "fair_value": 1136.050839, "relative_strength": 10.50265, "rate_of_change": -0.08191669600142955, "market_dynamics": 0.704569, "expectation": {"probability": 4.0431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1220.0, "close": 1220.0, "volume": 0}, "trend_line": 1217.125326, "activity_lines": {"activity_5": 1258.0, "activity_10": 1279.010909, "activity_20": 1224.226665, "activity_30": 1215.87346}, "trend_signal": 0, "fair_value": 1137.449992, "relative_strength": 11.514709, "rate_of_change": -0.08198385446624426, "market_dynamics": 0.586421, "expectation": {"probability": 6.3985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1220.0, "high": 1318.0, "low": 1220.0, "close": 1318.0, "volume": 600}, "trend_line": 1219.393327, "activity_lines": {"activity_5": 1271.666667, "activity_10": 1286.181818, "activity_20": 1236.571427, "activity_30": 1222.381503}, "trend_signal": 1, "fair_value": 1140.409828, "relative_strength": 18.099775, "rate_of_change": 0.18634079429219869, "market_dynamics": 0.6948, "expectation": {"probability": 4.7945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1318.0, "high": 1446.0, "low": 1318.0, "close": 1446.0, "volume": 700}, "trend_line": 1225.927995, "activity_lines": {"activity_5": 1327.8, "activity_10": 1313.4, "activity_20": 1260.96857, "activity_30": 1237.001289}, "trend_signal": 1, "fair_value": 1145.338702, "relative_strength": 26.025044, "rate_of_change": 0.5358950106834569, "market_dynamics": 0.947578, "expectation": {"probability": 8.952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1446.0, "close": 1446.0, "volume": 0}, "trend_line": 1232.462663, "activity_lines": {"activity_5": 1375.2, "activity_10": 1338.236364, "activity_20": 1283.884761, "activity_30": 1251.199483}, "trend_signal": 1, "fair_value": 1150.111103, "relative_strength": 26.323263, "rate_of_change": 0.5330384840424507, "market_dynamics": 0.98168, "expectation": {"probability": 12.7695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1446.0, "high": 1579.0, "low": 1446.0, "close": 1579.0, "volume": 800}, "trend_line": 1243.430664, "activity_lines": {"activity_5": 1458.2, "activity_10": 1384.872727, "activity_20": 1317.986666, "activity_30": 1273.55673}, "trend_signal": 1, "fair_value": 1156.812492, "relative_strength": 37.912308, "rate_of_change": 0.8899256204080204, "market_dynamics": 1.425307, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1579.0, "close": 1579.0, "volume": 0}, "trend_line": 1254.398665, "activity_lines": {"activity_5": 1517.266667, "activity_10": 1426.709091, "activity_20": 1349.974285, "activity_30": 1295.206365}, "trend_signal": 1, "fair_value": 1163.307685, "relative_strength": 41.191159, "rate_of_change": 0.8820758018558852, "market_dynamics": 1.587667, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1579.0, "close": 1579.0, "volume": 0}, "trend_line": 1262.353333, "activity_lines": {"activity_5": 1552.4, "activity_10": 1463.745455, "activity_20": 1379.390476, "activity_30": 1316.148386}, "trend_signal": 1, "fair_value": 1169.606053, "relative_strength": 37.286548, "rate_of_change": 0.6341419376430923, "market_dynamics": 1.665405, "expectation": {"probability": 15.7434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.0, "high": 1610.199951, "low": 1579.0, "close": 1610.199951, "volume": 500}, "trend_line": 1273.059998, "activity_lines": {"activity_5": 1580.533317, "activity_10": 1501.654537, "activity_20": 1409.206662, "activity_30": 1338.590104}, "trend_signal": 1, "fair_value": 1176.182082, "relative_strength": 38.093981, "rate_of_change": 0.8481512045882902, "market_dynamics": 1.982119, "expectation": {"probability": 16.2521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1610.199951, "high": 1610.199951, "low": 1610.199951, "close": 1610.199951, "volume": 0}, "trend_line": 1283.766663, "activity_lines": {"activity_5": 1597.719971, "activity_10": 1534.196347, "activity_20": 1436.302848, "activity_30": 1360.341068}, "trend_signal": 1, "fair_value": 1182.564697, "relative_strength": 35.235758, "rate_of_change": 0.8410180994470426, "market_dynamics": 1.931293, "expectation": {"probability": 18.5829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1610.199951, "high": 1610.199951, "low": 1610.199951, "close": 1610.199951, "volume": 0}, "trend_line": 1294.473328, "activity_lines": {"activity_5": 1603.959961, "activity_10": 1561.370885, "activity_20": 1460.317129, "activity_30": 1381.401281}, "trend_signal": 1, "fair_value": 1188.76231, "relative_strength": 34.410845, "rate_of_change": 0.8340039750666068, "market_dynamics": 1.911731, "expectation": {"probability": 17.9587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1610.199951, "high": 1610.199951, "low": 1610.199951, "close": 1610.199951, "volume": 0}, "trend_line": 1305.179993, "activity_lines": {"activity_5": 1608.119954, "activity_10": 1581.450879, "activity_20": 1481.920935, "activity_30": 1401.77074}, "trend_signal": 1, "fair_value": 1194.782847, "relative_strength": 33.719638, "rate_of_change": 0.8271058791564324, "market_dynamics": 1.80702, "expectation": {"probability": 17.2671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1610.199951, "high": 1610.199951, "low": 1610.199951, "close": 1610.199951, "volume": 0}, "trend_line": 1315.886658, "activity_lines": {"activity_5": 1610.199951, "activity_10": 1594.436328, "activity_20": 1501.114265, "activity_30": 1421.449447}, "trend_signal": 1, "fair_value": 1200.633792, "relative_strength": 31.011722, "rate_of_change": 0.8203209562989318, "market_dynamics": 1.549399, "expectation": {"probability": 16.6268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1610.199951, "high": 1610.199951, "low": 1610.199951, "close": 1610.199951, "volume": 0}, "trend_line": 1331.726656, "activity_lines": {"activity_5": 1610.199951, "activity_10": 1602.109051, "activity_20": 1518.071404, "activity_30": 1440.437402}, "trend_signal": 1, "fair_value": 1206.322211, "relative_strength": 32.923031, "rate_of_change": 1.2037509388593672, "market_dynamics": 1.338583, "expectation": {"probability": 16.0323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1610.199951, "high": 1610.199951, "low": 1610.199951, "close": 1610.199951, "volume": 0}, "trend_line": 1347.566654, "activity_lines": {"activity_5": 1610.199951, "activity_10": 1606.79632, "activity_20": 1533.622829, "activity_30": 1458.403421}, "trend_signal": 1, "fair_value": 1211.854783, "relative_strength": 34.559218, "rate_of_change": 1.1894331264328106, "market_dynamics": 1.002359, "expectation": {"probability": 15.4788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1610.199951, "high": 1980.0, "low": 1610.199951, "close": 1945.0, "volume": 2274}, "trend_line": 1374.566654, "activity_lines": {"activity_5": 1721.799967, "activity_10": 1669.370872, "activity_20": 1579.65426, "activity_30": 1496.947507}, "trend_signal": 1, "fair_value": 1221.762151, "relative_strength": 56.351496, "rate_of_change": 2.0036114666280547, "market_dynamics": 1.093477, "expectation": {"probability": 15.6962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 1404.766654, "activity_lines": {"activity_5": 1811.07998, "activity_10": 1725.290878, "activity_20": 1622.68569, "activity_30": 1533.749659}, "trend_signal": 1, "fair_value": 1231.405322, "relative_strength": 58.312679, "rate_of_change": 2.197056062150046, "market_dynamics": 1.148532, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 1434.966654, "activity_lines": {"activity_5": 1878.03999, "activity_10": 1774.556339, "activity_20": 1662.71712, "activity_30": 1568.603423}, "trend_signal": 1, "fair_value": 1240.794726, "relative_strength": 56.18312, "rate_of_change": 2.1498232403230184, "market_dynamics": 1.277316, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1945.0, "close": 1945.0, "volume": 0}, "trend_line": 1465.166654, "activity_lines": {"activity_5": 1922.679997, "activity_10": 1817.167254, "activity_20": 1699.74855, "activity_30": 1601.5088}, "trend_signal": 1, "fair_value": 1249.940249, "relative_strength": 55.801136, "rate_of_change": 2.1045785221431386, "market_dynamics": 1.577157, "expectation": {"probability": 16.7158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1945.0, "high": 2091.600098, "low": 1945.0, "close": 2091.600098, "volume": 303}, "trend_line": 1502.786658, "activity_lines": {"activity_5": 1993.866699, "activity_10": 1880.345459, "activity_20": 1747.741894, "activity_30": 1641.923861}, "trend_signal": 1, "fair_value": 1260.73076, "relative_strength": 59.958163, "rate_of_change": 2.5676262763211835, "market_dynamics": 1.523835, "expectation": {"probability": 16.6852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2091.600098, "high": 2091.600098, "low": 2091.600098, "close": 2091.600098, "volume": 0}, "trend_line": 1535.706661, "activity_lines": {"activity_5": 2032.960059, "activity_10": 1934.770934, "activity_20": 1792.037143, "activity_30": 1679.911825}, "trend_signal": 1, "fair_value": 1271.248093, "relative_strength": 56.552718, "rate_of_change": 2.1905972364574953, "market_dynamics": 1.542955, "expectation": {"probability": 18.6284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2091.600098, "high": 2091.600098, "low": 2091.600098, "close": 2091.600098, "volume": 0}, "trend_line": 1568.626664, "activity_lines": {"activity_5": 2062.280078, "activity_10": 1980.443679, "activity_20": 1832.181915, "activity_30": 1715.775918}, "trend_signal": 1, "fair_value": 1281.502493, "relative_strength": 60.542911, "rate_of_change": 2.143638745342393, "market_dynamics": 1.557569, "expectation": {"probability": 18.19, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2091.600098, "high": 2091.600098, "low": 2091.600098, "close": 2091.600098, "volume": 0}, "trend_line": 1600.326668, "activity_lines": {"activity_5": 2081.826758, "activity_10": 2017.363694, "activity_20": 1868.17621, "activity_30": 1749.516139}, "trend_signal": 1, "fair_value": 1291.503698, "relative_strength": 59.100802, "rate_of_change": 2.0208762688736264, "market_dynamics": 1.549246, "expectation": {"probability": 17.6937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2091.600098, "high": 2091.600098, "low": 2091.600098, "close": 2091.600098, "volume": 0}, "trend_line": 1626.213338, "activity_lines": {"activity_5": 2091.600098, "activity_10": 2045.530979, "activity_20": 1900.486696, "activity_30": 1781.211199}, "trend_signal": 1, "fair_value": 1301.260971, "relative_strength": 57.85324, "rate_of_change": 1.6175866163845052, "market_dynamics": 1.485205, "expectation": {"probability": 17.2237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2241.73999, "high": 2241.73999, "low": 2241.73999, "close": 2241.73999, "volume": 9}, "trend_line": 1657.104671, "activity_lines": {"activity_5": 2141.646729, "activity_10": 2092.243697, "activity_20": 1944.021932, "activity_30": 1820.922596}, "trend_signal": 1, "fair_value": 1312.592044, "relative_strength": 64.349698, "rate_of_change": 1.8995867441347989, "market_dynamics": 1.504921, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.73999, "high": 2241.73999, "low": 2241.73999, "close": 2241.73999, "volume": 0}, "trend_line": 1687.996004, "activity_lines": {"activity_5": 2181.684033, "activity_10": 2127.473868, "activity_20": 1983.76793, "activity_30": 1858.641004}, "trend_signal": 1, "fair_value": 1323.653329, "relative_strength": 60.705832, "rate_of_change": 1.8641751206553707, "market_dynamics": 1.527109, "expectation": {"probability": 18.8771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2241.73999, "high": 2372.0, "low": 2241.73999, "close": 2372.0, "volume": 47}, "trend_line": 1723.229338, "activity_lines": {"activity_5": 2255.132015, "activity_10": 2180.992405, "activity_20": 2032.763739, "activity_30": 1902.770294}, "trend_signal": 1, "fair_value": 1335.986819, "relative_strength": 62.644086, "rate_of_change": 2.087287761138563, "market_dynamics": 1.59272, "expectation": {"probability": 18.5151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2372.0, "high": 2372.0, "low": 2372.0, "close": 2372.0, "volume": 0}, "trend_line": 1758.462671, "activity_lines": {"activity_5": 2309.88667, "activity_10": 2226.747306, "activity_20": 2077.983358, "activity_30": 1944.626465}, "trend_signal": 1, "fair_value": 1348.033484, "relative_strength": 60.413632, "rate_of_change": 2.0446107910913423, "market_dynamics": 1.688635, "expectation": {"probability": 20.451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2372.0, "high": 2372.0, "low": 2372.0, "close": 2372.0, "volume": 0}, "trend_line": 1793.696004, "activity_lines": {"activity_5": 2345.947998, "activity_10": 2264.73857, "activity_20": 2119.426786, "activity_30": 1984.209519}, "trend_signal": 1, "fair_value": 1359.803214, "relative_strength": 53.172251, "rate_of_change": 2.003644068256704, "market_dynamics": 1.723452, "expectation": {"probability": 20.0457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2372.0, "high": 2372.0, "low": 2372.0, "close": 2372.0, "volume": 0}, "trend_line": 1828.929338, "activity_lines": {"activity_5": 2363.315999, "activity_10": 2294.966198, "activity_20": 2157.242594, "activity_30": 2021.519454}, "trend_signal": 1, "fair_value": 1371.30545, "relative_strength": 47.62733, "rate_of_change": 1.9642868089926355, "market_dynamics": 1.758754, "expectation": {"probability": 19.583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2372.0, "high": 2372.0, "low": 2077.0, "close": 2077.0, "volume": 56}, "trend_line": 1857.496004, "activity_lines": {"activity_5": 2273.666667, "activity_10": 2266.459282, "activity_20": 2163.335546, "activity_30": 2037.524013}, "trend_signal": 1, "fair_value": 1379.234603, "relative_strength": 28.7581, "rate_of_change": 1.5619338268824998, "market_dynamics": 1.359847, "expectation": {"probability": 19.1416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 2077.0, "close": 2077.0, "volume": 0}, "trend_line": 1886.062671, "activity_lines": {"activity_5": 2195.0, "activity_10": 2238.217822, "activity_20": 2167.20564, "activity_30": 2051.685561}, "trend_signal": 1, "fair_value": 1386.987552, "relative_strength": 30.853276, "rate_of_change": 1.537912702825918, "market_dynamics": 0.852366, "expectation": {"probability": 18.7189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 2077.0, "close": 2077.0, "volume": 0}, "trend_line": 1911.362671, "activity_lines": {"activity_5": 2136.0, "activity_10": 2210.241819, "activity_20": 2168.852876, "activity_30": 2064.004098}, "trend_signal": 1, "fair_value": 1394.570106, "relative_strength": 28.292031, "rate_of_change": 1.3414188398408837, "market_dynamics": 0.322372, "expectation": {"probability": 18.3788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 1806.0, "close": 1806.0, "volume": 500}, "trend_line": 1923.362671, "activity_lines": {"activity_5": 2006.333333, "activity_10": 2133.258545, "activity_20": 2142.467732, "activity_30": 2057.206507}, "trend_signal": 1, "fair_value": 1399.04217, "relative_strength": 11.504336, "rate_of_change": 0.6278243361173186, "market_dynamics": -0.302752, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 14}, "trend_line": 1928.496004, "activity_lines": {"activity_5": 1845.733333, "activity_10": 2024.013454, "activity_20": 2095.531158, "activity_30": 2036.344399}, "trend_signal": 0, "fair_value": 1401.203007, "relative_strength": -2.031569, "rate_of_change": 0.2668936585595194, "market_dynamics": -0.658496, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1929.196004, "activity_lines": {"activity_5": 1736.6, "activity_10": 1926.436364, "activity_20": 2048.643156, "activity_30": 2015.151108}, "trend_signal": 0, "fair_value": 1403.317869, "relative_strength": -3.570196, "rate_of_change": 0.03629771586500099, "market_dynamics": -0.901464, "expectation": {"probability": 22.3325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1929.896004, "activity_lines": {"activity_5": 1659.266667, "activity_10": 1840.527273, "activity_20": 2003.398011, "activity_30": 1993.912656}, "trend_signal": 0, "fair_value": 1405.388207, "relative_strength": -1.051074, "rate_of_change": 0.03628454540381919, "market_dynamics": -1.112305, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0, "volume": 0}, "trend_line": 1930.596004, "activity_lines": {"activity_5": 1613.733333, "activity_10": 1768.654545, "activity_20": 1959.795723, "activity_30": 1972.629043}, "trend_signal": 0, "fair_value": 1407.415413, "relative_strength": -1.800985, "rate_of_change": 0.03627138449684284, "market_dynamics": -1.224656, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1565.0, "close": 1565.0, "volume": 28}, "trend_line": 1929.089339, "activity_lines": {"activity_5": 1588.333333, "activity_10": 1704.454545, "activity_20": 1914.502959, "activity_30": 1949.042204}, "trend_signal": 0, "fair_value": 1409.039996, "relative_strength": -7.317313, "rate_of_change": -0.07804144403480721, "market_dynamics": -1.188041, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1565.0, "high": 1570.0, "low": 1484.0, "close": 1570.0, "volume": 700}, "trend_line": 1927.749341, "activity_lines": {"activity_5": 1580.666667, "activity_10": 1655.836364, "activity_20": 1871.495909, "activity_30": 1925.87515}, "trend_signal": 0, "fair_value": 1410.682445, "relative_strength": -13.595824, "rate_of_change": -0.06946272383086093, "market_dynamics": -1.028093, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1557.0, "high": 1759.349976, "low": 1557.0, "close": 1759.349976, "volume": 205}, "trend_line": 1932.721008, "activity_lines": {"activity_5": 1638.116659, "activity_10": 1656.227268, "activity_20": 1849.006, "activity_30": 1915.010675}, "trend_signal": 0, "fair_value": 1414.20434, "relative_strength": -2.381183, "rate_of_change": 0.2579000751944765, "market_dynamics": -0.91657, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1759.349976, "high": 1759.349976, "low": 1759.349976, "close": 1759.349976, "volume": 0}, "trend_line": 1937.692676, "activity_lines": {"activity_5": 1684.943319, "activity_10": 1662.393628, "activity_20": 1828.098235, "activity_30": 1903.825447}, "trend_signal": 0, "fair_value": 1417.655796, "relative_strength": -4.477834, "rate_of_change": 0.2572367133911709, "market_dynamics": -0.846565, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.349976, "high": 1759.349976, "low": 1740.0, "close": 1740.0, "volume": 10}, "trend_line": 1942.019344, "activity_lines": {"activity_5": 1714.696655, "activity_10": 1670.817265, "activity_20": 1806.929758, "activity_30": 1891.071081}, "trend_signal": 0, "fair_value": 1420.847323, "relative_strength": -8.453509, "rate_of_change": 0.22328969157956163, "market_dynamics": -0.76683, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 0}, "trend_line": 1946.346012, "activity_lines": {"activity_5": 1735.116659, "activity_10": 1685.368175, "activity_20": 1787.435567, "activity_30": 1878.037575}, "trend_signal": 0, "fair_value": 1423.976271, "relative_strength": -9.63989, "rate_of_change": 0.22279221951972106, "market_dynamics": -0.798311, "expectation": {"probability": 22.504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 0}, "trend_line": 1950.672681, "activity_lines": {"activity_5": 1743.869995, "activity_10": 1701.119085, "activity_20": 1769.615663, "activity_30": 1864.724929}, "trend_signal": 0, "fair_value": 1427.044462, "relative_strength": -9.249709, "rate_of_change": 0.22229701056874765, "market_dynamics": -0.718724, "expectation": {"probability": 21.6134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 0}, "trend_line": 1943.839347, "activity_lines": {"activity_5": 1741.289998, "activity_10": 1714.324541, "activity_20": 1754.184996, "activity_30": 1851.133143}, "trend_signal": 0, "fair_value": 1430.05365, "relative_strength": -9.862247, "rate_of_change": -0.3503065412541102, "market_dynamics": -0.563968, "expectation": {"probability": 20.6395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 0}, "trend_line": 1937.006014, "activity_lines": {"activity_5": 1740.0, "activity_10": 1724.984542, "activity_20": 1741.143568, "activity_30": 1837.982217}, "trend_signal": 0, "fair_value": 1433.00552, "relative_strength": -9.153491, "rate_of_change": -0.35153795042507896, "market_dynamics": -0.38256, "expectation": {"probability": 19.7497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 0}, "trend_line": 1930.172681, "activity_lines": {"activity_5": 1740.0, "activity_10": 1733.099088, "activity_20": 1731.111664, "activity_30": 1825.272152}, "trend_signal": 0, "fair_value": 1435.901694, "relative_strength": -7.578691, "rate_of_change": -0.3527780993249946, "market_dynamics": -0.131718, "expectation": {"probability": 18.9333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1740.0, "close": 1740.0, "volume": 0}, "trend_line": 1923.339347, "activity_lines": {"activity_5": 1740.0, "activity_10": 1738.66818, "activity_20": 1724.089283, "activity_30": 1813.002947}, "trend_signal": 0, "fair_value": 1438.743734, "relative_strength": -9.665422, "rate_of_change": -0.35402708095835506, "market_dynamics": 0.071422, "expectation": {"probability": 18.7726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1820.0, "close": 1820.0, "volume": 5}, "trend_line": 1914.286011, "activity_lines": {"activity_5": 1766.666667, "activity_10": 1755.600908, "activity_20": 1727.695474, "activity_30": 1806.335892}, "trend_signal": 0, "fair_value": 1442.273885, "relative_strength": -6.802038, "rate_of_change": -0.47070923881016885, "market_dynamics": 0.263017, "expectation": {"probability": 16.5192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1820.0, "high": 1938.0, "low": 1820.0, "close": 1938.0, "volume": 235}, "trend_line": 1909.166008, "activity_lines": {"activity_5": 1827.333333, "activity_10": 1789.442727, "activity_20": 1745.168331, "activity_30": 1807.865827}, "trend_signal": 0, "fair_value": 1446.821831, "relative_strength": 1.072373, "rate_of_change": -0.2674628018268477, "market_dynamics": 0.522574, "expectation": {"probability": 20.0163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1938.0, "high": 1938.0, "low": 1938.0, "close": 1938.0, "volume": 0}, "trend_line": 1904.046004, "activity_lines": {"activity_5": 1874.8, "activity_10": 1820.036364, "activity_20": 1763.303093, "activity_30": 1809.726084}, "trend_signal": 0, "fair_value": 1451.287087, "relative_strength": 1.077135, "rate_of_change": -0.2681801361717876, "market_dynamics": 0.617549, "expectation": {"probability": 18.0186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1938.0, "high": 1938.0, "low": 1938.0, "close": 1938.0, "volume": 0}, "trend_line": 1898.926001, "activity_lines": {"activity_5": 1909.066667, "activity_10": 1847.381818, "activity_20": 1782.09976, "activity_30": 1811.916665}, "trend_signal": 0, "fair_value": 1455.671888, "relative_strength": -1.370026, "rate_of_change": -0.2689012234601448, "market_dynamics": 0.699522, "expectation": {"probability": 18.6254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1938.0, "high": 1938.0, "low": 1938.0, "close": 1938.0, "volume": 0}, "trend_line": 1893.805998, "activity_lines": {"activity_5": 1930.133333, "activity_10": 1871.127273, "activity_20": 1801.558332, "activity_30": 1814.437568}, "trend_signal": 0, "fair_value": 1459.978389, "relative_strength": -1.229983, "rate_of_change": -0.26962625174986987, "market_dynamics": 0.771808, "expectation": {"probability": 18.2984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1938.0, "high": 1938.0, "low": 1572.0, "close": 1572.0, "volume": 502}, "trend_line": 1871.481331, "activity_lines": {"activity_5": 1816.0, "activity_10": 1824.727273, "activity_20": 1785.531189, "activity_30": 1793.675891}, "trend_signal": 0, "fair_value": 1460.969731, "relative_strength": -21.594853, "rate_of_change": -1.1788254458786487, "market_dynamics": 0.530539, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1572.0, "high": 1675.0, "low": 1572.0, "close": 1675.0, "volume": 300}, "trend_line": 1852.589998, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1800.109091, "activity_20": 1779.446904, "activity_30": 1780.999676}, "trend_signal": 0, "fair_value": 1462.847189, "relative_strength": -16.908015, "rate_of_change": -1.0094320839367237, "market_dynamics": 0.380746, "expectation": {"probability": 20.8642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1675.0, "high": 1697.0, "low": 1675.0, "close": 1697.0, "volume": 21}, "trend_line": 1830.089998, "activity_lines": {"activity_5": 1714.333333, "activity_10": 1780.672727, "activity_20": 1775.100713, "activity_30": 1770.961611}, "trend_signal": 0, "fair_value": 1464.883301, "relative_strength": -17.177705, "rate_of_change": -1.2145158952758204, "market_dynamics": 0.11946, "expectation": {"probability": 23.3254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1697.0, "high": 1697.0, "low": 1685.0, "close": 1685.0, "volume": 144}, "trend_line": 1807.189998, "activity_lines": {"activity_5": 1688.0, "activity_10": 1759.836364, "activity_20": 1769.149761, "activity_30": 1761.600966}, "trend_signal": 0, "fair_value": 1466.780859, "relative_strength": -16.987094, "rate_of_change": -1.2513045820165105, "market_dynamics": -0.138687, "expectation": {"probability": 28.9733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1685.0, "close": 1685.0, "volume": 0}, "trend_line": 1784.289998, "activity_lines": {"activity_5": 1678.533333, "activity_10": 1740.0, "activity_20": 1762.794047, "activity_30": 1753.717741}, "trend_signal": 0, "fair_value": 1468.645979, "relative_strength": -19.280865, "rate_of_change": -1.2671606209277, "market_dynamics": -0.264389, "expectation": {"probability": 23.6438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1685.0, "high": 1685.0, "low": 1640.0, "close": 1640.0, "volume": 12}, "trend_line": 1759.889998, "activity_lines": {"activity_5": 1670.933333, "activity_10": 1712.981818, "activity_20": 1751.58119, "activity_30": 1744.408708}, "trend_signal": 0, "fair_value": 1470.098132, "relative_strength": -22.949709, "rate_of_change": -1.3674907121235718, "market_dynamics": -0.448798, "expectation": {"probability": 26.9987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1593.0, "close": 1593.0, "volume": 2504}, "trend_line": 1743.756665, "activity_lines": {"activity_5": 1643.133333, "activity_10": 1680.690909, "activity_20": 1735.558809, "activity_30": 1733.641612}, "trend_signal": 0, "fair_value": 1471.130921, "relative_strength": -24.221669, "rate_of_change": -0.916723944015505, "market_dynamics": -0.4041, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1527.0, "high": 1527.0, "low": 1480.0, "close": 1485.0, "volume": 118}, "trend_line": 1724.023332, "activity_lines": {"activity_5": 1584.8, "activity_10": 1635.036364, "activity_20": 1710.042857, "activity_30": 1716.947633}, "trend_signal": 0, "fair_value": 1471.246497, "relative_strength": -30.353739, "rate_of_change": -1.1316563483930902, "market_dynamics": -0.595894, "expectation": {"probability": 25.122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1383.0, "close": 1421.0, "volume": 2025}, "trend_line": 1702.156665, "activity_lines": {"activity_5": 1519.266667, "activity_10": 1585.981818, "activity_20": 1679.738095, "activity_30": 1697.397741}, "trend_signal": 0, "fair_value": 1470.831236, "relative_strength": -32.718002, "rate_of_change": -1.26835099004333, "market_dynamics": -0.602641, "expectation": {"probability": 26.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1443.0, "high": 1478.0, "low": 1415.709961, "close": 1415.709961, "volume": 527}, "trend_line": 1689.146997, "activity_lines": {"activity_5": 1469.569987, "activity_10": 1545.365447, "activity_20": 1650.448568, "activity_30": 1678.917309}, "trend_signal": 0, "fair_value": 1470.379423, "relative_strength": -31.115881, "rate_of_change": -0.7643049707178347, "market_dynamics": -0.683442, "expectation": {"probability": 26.0363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1415.030029, "high": 1450.0, "low": 1350.0, "close": 1365.0, "volume": 275}, "trend_line": 1681.313664, "activity_lines": {"activity_5": 1420.922656, "activity_10": 1505.025266, "activity_20": 1617.873758, "activity_30": 1658.004599}, "trend_signal": 0, "fair_value": 1469.522679, "relative_strength": -34.540826, "rate_of_change": -0.46374489691615856, "market_dynamics": -0.943404, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.0, "high": 1415.0, "low": 1365.0, "close": 1415.0, "volume": 194}, "trend_line": 1675.146997, "activity_lines": {"activity_5": 1407.275326, "activity_10": 1477.539631, "activity_20": 1591.846568, "activity_30": 1640.823072}, "trend_signal": 0, "fair_value": 1469.08298, "relative_strength": -31.167229, "rate_of_change": -0.36677671347349267, "market_dynamics": -0.963034, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1402.790039, "high": 1446.390015, "low": 1266.300049, "close": 1266.300049, "volume": 2126}, "trend_line": 1664.023665, "activity_lines": {"activity_5": 1355.928011, "activity_10": 1427.744913, "activity_20": 1553.205097, "activity_30": 1614.44585}, "trend_signal": 0, "fair_value": 1467.460717, "relative_strength": -39.592175, "rate_of_change": -0.6640212482797483, "market_dynamics": -1.032438, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1266.300049, "high": 1400.0, "low": 1162.0, "close": 1237.890015, "volume": 6573}, "trend_line": 1651.953333, "activity_lines": {"activity_5": 1309.690682, "activity_10": 1380.615643, "activity_20": 1514.113622, "activity_30": 1586.953356}, "trend_signal": 0, "fair_value": 1465.638727, "relative_strength": -40.901005, "rate_of_change": -0.725370212808843, "market_dynamics": -1.005079, "expectation": {"probability": 26.0382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1260.0, "high": 1340.5, "low": 1260.0, "close": 1313.339966, "volume": 7788}, "trend_line": 1643.564665, "activity_lines": {"activity_5": 1300.810669, "activity_10": 1355.333818, "activity_20": 1484.598857, "activity_30": 1565.107333}, "trend_signal": 0, "fair_value": 1464.439524, "relative_strength": -35.590516, "rate_of_change": -0.5078029646736895, "market_dynamics": -0.828004, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1313.339966, "high": 1313.339966, "low": 1313.339966, "close": 1313.339966, "volume": 0}, "trend_line": 1635.00933, "activity_lines": {"activity_5": 1298.755322, "activity_10": 1336.809448, "activity_20": 1457.115806, "activity_30": 1543.802513}, "trend_signal": 0, "fair_value": 1463.259059, "relative_strength": -34.452423, "rate_of_change": -0.5205353450452778, "market_dynamics": -0.881676, "expectation": {"probability": 23.8874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1313.339966, "high": 1352.0, "low": 1313.339966, "close": 1352.0, "volume": 269}, "trend_line": 1621.430998, "activity_lines": {"activity_5": 1313.030656, "activity_10": 1331.253449, "activity_20": 1435.72733, "activity_30": 1525.543847}, "trend_signal": 0, "fair_value": 1462.396586, "relative_strength": -33.646418, "rate_of_change": -0.8304742823699999, "market_dynamics": -0.936909, "expectation": {"probability": 26.8805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1352.0, "high": 1392.0, "low": 1263.0, "close": 1280.0, "volume": 573}, "trend_line": 1605.452665, "activity_lines": {"activity_5": 1307.50599, "activity_10": 1316.988359, "activity_20": 1410.272187, "activity_30": 1503.516041}, "trend_signal": 0, "fair_value": 1460.993535, "relative_strength": -36.176738, "rate_of_change": -0.9854463754368177, "market_dynamics": -1.001683, "expectation": {"probability": 28.7562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1226.5, "close": 1250.0, "volume": 833}, "trend_line": 1589.119332, "activity_lines": {"activity_5": 1291.067993, "activity_10": 1300.995996, "activity_20": 1385.093235, "activity_30": 1480.583611}, "trend_signal": 0, "fair_value": 1459.382897, "relative_strength": -38.160375, "rate_of_change": -1.0173662142820037, "market_dynamics": -1.154025, "expectation": {"probability": 28.031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1168.0, "close": 1141.189941, "volume": 1422}, "trend_line": 1569.158997, "activity_lines": {"activity_5": 1237.552645, "activity_10": 1268.329077, "activity_20": 1352.827611, "activity_30": 1451.68494}, "trend_signal": 0, "fair_value": 1456.972345, "relative_strength": -42.016874, "rate_of_change": -1.2560626881858352, "market_dynamics": -1.110707, "expectation": {"probability": 27.2128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1141.189941, "high": 1170.0, "low": 1141.189941, "close": 1170.0, "volume": 76}, "trend_line": 1550.158997, "activity_lines": {"activity_5": 1205.117318, "activity_10": 1245.891624, "activity_20": 1327.100135, "activity_30": 1425.932747}, "trend_signal": 0, "fair_value": 1454.814658, "relative_strength": -41.159998, "rate_of_change": -1.210839694149872, "market_dynamics": -1.117567, "expectation": {"probability": 26.5548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1138.0, "close": 1138.0, "volume": 1050}, "trend_line": 1530.09233, "activity_lines": {"activity_5": 1171.571322, "activity_10": 1221.181443, "activity_20": 1300.239326, "activity_30": 1399.341844}, "trend_signal": 0, "fair_value": 1452.450369, "relative_strength": -40.491713, "rate_of_change": -1.294490890214151, "market_dynamics": -1.04447, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1156.0, "high": 1202.0, "low": 1150.75, "close": 1169.449951, "volume": 4169}, "trend_line": 1511.073995, "activity_lines": {"activity_5": 1162.775309, "activity_10": 1207.225799, "activity_20": 1278.930893, "activity_30": 1376.074594}, "trend_signal": 0, "fair_value": 1450.35407, "relative_strength": -39.553516, "rate_of_change": -1.2429534236015667, "market_dynamics": -0.816603, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1169.449951, "high": 1222.439941, "low": 1129.5, "close": 1184.199951, "volume": 1869}, "trend_line": 1492.547327, "activity_lines": {"activity_5": 1166.265967, "activity_10": 1197.712884, "activity_20": 1261.539365, "activity_30": 1354.985946}, "trend_signal": 0, "fair_value": 1448.397054, "relative_strength": -38.676989, "rate_of_change": -1.2260596146385254, "market_dynamics": -0.575462, "expectation": {"probability": 29.2883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1184.199951, "high": 1184.199951, "low": 1100.0, "close": 1144.0, "volume": 360}, "trend_line": 1472.68066, "activity_lines": {"activity_5": 1160.74331, "activity_10": 1181.86707, "activity_20": 1242.704033, "activity_30": 1332.499021}, "trend_signal": 0, "fair_value": 1446.175178, "relative_strength": -40.50439, "rate_of_change": -1.3310577588137014, "market_dynamics": -0.394851, "expectation": {"probability": 31.2345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1130.0, "high": 1176.339966, "low": 1033.0, "close": 1051.890015, "volume": 625}, "trend_line": 1447.076994, "activity_lines": {"activity_5": 1124.329989, "activity_10": 1152.352894, "activity_20": 1217.672512, "activity_30": 1305.351238}, "trend_signal": 0, "fair_value": 1443.318039, "relative_strength": -43.629669, "rate_of_change": -1.7385755578537967, "market_dynamics": -0.36156, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1051.890015, "high": 1051.890015, "low": 925.0, "close": 1004.0, "volume": 1249}, "trend_line": 1415.943661, "activity_lines": {"activity_5": 1079.827328, "activity_10": 1118.885079, "activity_20": 1190.88056, "activity_30": 1276.765625}, "trend_signal": 0, "fair_value": 1440.157478, "relative_strength": -47.511946, "rate_of_change": -2.151463476310369, "market_dynamics": -0.479398, "expectation": {"probability": 29.8259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1004.0, "high": 1008.0, "low": 959.0, "close": 959.0, "volume": 602}, "trend_line": 1383.310327, "activity_lines": {"activity_5": 1029.258, "activity_10": 1083.562718, "activity_20": 1162.607656, "activity_30": 1247.285389}, "trend_signal": 0, "fair_value": 1436.720639, "relative_strength": -49.233578, "rate_of_change": -2.3047056813653906, "market_dynamics": -0.64208, "expectation": {"probability": 29.112, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 959.0, "high": 959.0, "low": 959.0, "close": 959.0, "volume": 0}, "trend_line": 1350.676994, "activity_lines": {"activity_5": 992.718669, "activity_10": 1054.07672, "activity_20": 1136.839514, "activity_30": 1219.910529}, "trend_signal": 0, "fair_value": 1433.332549, "relative_strength": -48.253702, "rate_of_change": -2.3590753544631053, "market_dynamics": -0.845993, "expectation": {"probability": 25.7618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 959.0, "high": 965.0, "low": 761.0, "close": 761.0, "volume": 4732}, "trend_line": 1311.443661, "activity_lines": {"activity_5": 905.192668, "activity_10": 993.881632, "activity_20": 1094.414229, "activity_30": 1181.866852}, "trend_signal": 0, "fair_value": 1428.597813, "relative_strength": -58.016158, "rate_of_change": -2.9047161663582686, "market_dynamics": -0.889063, "expectation": {"probability": 27.7819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 761.0, "high": 884.0, "low": 761.0, "close": 843.0, "volume": 1012}, "trend_line": 1287.143661, "activity_lines": {"activity_5": 870.533333, "activity_10": 955.508179, "activity_20": 1062.916135, "activity_30": 1151.644681}, "trend_signal": 0, "fair_value": 1424.502723, "relative_strength": -49.643076, "rate_of_change": -1.8529198563871783, "market_dynamics": -1.0317, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 843.0, "high": 843.0, "low": 830.0, "close": 830.0, "volume": 5}, "trend_line": 1258.976994, "activity_lines": {"activity_5": 845.466667, "activity_10": 920.716544, "activity_20": 1032.665659, "activity_30": 1122.151541}, "trend_signal": 0, "fair_value": 1420.374232, "relative_strength": -48.292131, "rate_of_change": -2.1883079452154455, "market_dynamics": -1.139594, "expectation": {"probability": 28.8543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.0, "high": 830.0, "low": 750.0, "close": 750.0, "volume": 512}, "trend_line": 1227.410327, "activity_lines": {"activity_5": 805.333333, "activity_10": 876.979454, "activity_20": 997.58185, "activity_30": 1089.314316}, "trend_signal": 0, "fair_value": 1415.750961, "relative_strength": -51.459788, "rate_of_change": -2.507326754217087, "market_dynamics": -1.167091, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.0, "high": 994.52002, "low": 758.0, "close": 900.0, "volume": 3580}, "trend_line": 1201.243661, "activity_lines": {"activity_5": 829.133333, "activity_10": 868.141455, "activity_20": 979.242328, "activity_30": 1068.191069}, "trend_signal": 0, "fair_value": 1412.218421, "relative_strength": -43.227839, "rate_of_change": -2.131859690634661, "market_dynamics": -0.96515, "expectation": {"probability": 27.5711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 782.0, "high": 785.0, "low": 765.0, "close": 765.0, "volume": 2292}, "trend_line": 1170.576994, "activity_lines": {"activity_5": 811.866667, "activity_10": 839.925273, "activity_20": 949.654662, "activity_30": 1040.046317}, "trend_signal": 0, "fair_value": 1407.815574, "relative_strength": -53.067977, "rate_of_change": -2.5529097880500666, "market_dynamics": -0.859071, "expectation": {"probability": 29.2277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.0, "high": 770.0, "low": 730.0, "close": 730.0, "volume": 5118}, "trend_line": 1140.243661, "activity_lines": {"activity_5": 782.666667, "activity_10": 812.236364, "activity_20": 919.344806, "activity_30": 1011.621994}, "trend_signal": 0, "fair_value": 1403.235739, "relative_strength": -54.650886, "rate_of_change": -2.591314638462819, "market_dynamics": -0.663903, "expectation": {"probability": 28.7304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 865.0, "low": 805.0, "close": 865.0, "volume": 1439}, "trend_line": 1115.976994, "activity_lines": {"activity_5": 806.0, "activity_10": 814.945455, "activity_20": 904.669902, "activity_30": 993.864339}, "trend_signal": 0, "fair_value": 1399.623419, "relative_strength": -45.329023, "rate_of_change": -2.1282001233594117, "market_dynamics": -0.340884, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 866.0, "high": 885.0, "low": 769.0, "close": 777.0, "volume": 3235}, "trend_line": 1092.376994, "activity_lines": {"activity_5": 797.666667, "activity_10": 804.181818, "activity_20": 883.933093, "activity_30": 971.994855}, "trend_signal": 0, "fair_value": 1395.472596, "relative_strength": -49.767012, "rate_of_change": -2.1147389352006782, "market_dynamics": -0.293977, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 816.0, "high": 816.0, "low": 772.0, "close": 781.0, "volume": 3954}, "trend_line": 1071.043661, "activity_lines": {"activity_5": 788.866667, "activity_10": 797.454545, "activity_20": 865.972474, "activity_30": 951.906017}, "trend_signal": 0, "fair_value": 1391.403241, "relative_strength": -47.584276, "rate_of_change": -1.952927708764987, "market_dynamics": 0.026735, "expectation": {"probability": 29.389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 788.840027, "high": 856.0, "low": 710.0, "close": 735.570007, "volume": 7064}, "trend_line": 1048.372329, "activity_lines": {"activity_5": 772.856669, "activity_10": 785.703638, "activity_20": 845.918523, "activity_30": 930.262556}, "trend_signal": 0, "fair_value": 1387.088549, "relative_strength": -51.16461, "rate_of_change": -2.1167514290530773, "market_dynamics": 0.316131, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 750.0, "low": 693.5, "close": 733.070007, "volume": 2732}, "trend_line": 1027.307996, "activity_lines": {"activity_5": 757.975338, "activity_10": 773.960548, "activity_20": 827.558, "activity_30": 909.92047}, "trend_signal": 0, "fair_value": 1382.813918, "relative_strength": -49.112795, "rate_of_change": -2.009241604086637, "market_dynamics": 0.396055, "expectation": {"probability": 30.1808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 750.0, "high": 810.0, "low": 695.0, "close": 780.0, "volume": 1782}, "trend_line": 1006.141329, "activity_lines": {"activity_5": 758.53267, "activity_10": 772.748911, "activity_20": 815.74762, "activity_30": 893.965116}, "trend_signal": 0, "fair_value": 1378.899542, "relative_strength": -45.224606, "rate_of_change": -2.06040127035086, "market_dynamics": 0.497715, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 780.0, "high": 780.0, "low": 759.539978, "close": 762.0, "volume": 247}, "trend_line": 989.331327, "activity_lines": {"activity_5": 758.756669, "activity_10": 769.173638, "activity_20": 803.927715, "activity_30": 878.214062}, "trend_signal": 0, "fair_value": 1374.919545, "relative_strength": -45.736991, "rate_of_change": -1.6707396382084263, "market_dynamics": 0.489618, "expectation": {"probability": 31.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d69768-96ea-4f45-bec6-a8bd693eadfc/", "share_image": "https://sharemaestro.com/terminal/32d69768-96ea-4f45-bec6-a8bd693eadfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}