{"ticker": {"uuid": "32d8e4ad-2375-4972-af96-75dd3b3afed8", "symbol": "FGQD", "name": "Fidelity Global Quality Income ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGQD rose 7.59%, moving from 8.26 to 8.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 59.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.89"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.899, "high": 8.899, "low": 8.889, "close": 8.889, "volume": 1772}, "trend_line": 8.376215, "activity_lines": {"activity_5": 8.803929, "activity_10": 8.699523, "activity_20": 8.547986, "activity_30": 8.478048}, "trend_signal": 1, "fair_value": 7.443963, "relative_strength": 3.086732, "rate_of_change": 0.2966914556141598, "market_dynamics": 0.779992, "expectation": {"probability": 59.5635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.319084, "high": 6.323761, "low": 6.305995, "close": 6.305995, "volume": 9235}, "trend_line": 6.237491, "activity_lines": {"activity_5": 6.274017, "activity_10": 6.243858, "activity_20": 6.222595, "activity_30": 6.228268}, "trend_signal": 0, "fair_value": 6.011593, "relative_strength": -0.200906, "rate_of_change": 0.03515468945434648, "market_dynamics": 0.395227, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.369577, "high": 6.451862, "low": 6.347136, "close": 6.451862, "volume": 2292}, "trend_line": 6.242627, "activity_lines": {"activity_5": 6.340217, "activity_10": 6.284714, "activity_20": 6.243058, "activity_30": 6.242098}, "trend_signal": 0, "fair_value": 6.022019, "relative_strength": 0.911661, "rate_of_change": 0.08234080017108422, "market_dynamics": 0.708284, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.41446, "high": 6.41446, "low": 6.308799, "close": 6.308799, "volume": 6063}, "trend_line": 6.240172, "activity_lines": {"activity_5": 6.339469, "activity_10": 6.294945, "activity_20": 6.249417, "activity_30": 6.246368}, "trend_signal": 1, "fair_value": 6.032445, "relative_strength": 0.10499, "rate_of_change": -0.039326392558764606, "market_dynamics": 1.005256, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.268592, "high": 6.424745, "low": 6.268592, "close": 6.424745, "volume": 14345}, "trend_line": 6.241583, "activity_lines": {"activity_5": 6.376372, "activity_10": 6.324294, "activity_20": 6.267278, "activity_30": 6.258276}, "trend_signal": 1, "fair_value": 6.043034, "relative_strength": 1.353242, "rate_of_change": 0.022611556219925527, "market_dynamics": 1.091301, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.429421, "high": 6.452797, "low": 6.330306, "close": 6.330306, "volume": 82724}, "trend_line": 6.244138, "activity_lines": {"activity_5": 6.365775, "activity_10": 6.332889, "activity_20": 6.27579, "activity_30": 6.264}, "trend_signal": 1, "fair_value": 6.053178, "relative_strength": 3.506761, "rate_of_change": 0.040935128155791325, "market_dynamics": 1.13306, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.312539, "high": 6.315344, "low": 6.291968, "close": 6.291968, "volume": 786}, "trend_line": 6.250198, "activity_lines": {"activity_5": 6.341651, "activity_10": 6.332244, "activity_20": 6.280787, "activity_30": 6.267085}, "trend_signal": 1, "fair_value": 6.062194, "relative_strength": 0.652235, "rate_of_change": 0.09705102609839392, "market_dynamics": 0.847819, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.291968, "high": 6.401369, "low": 6.291968, "close": 6.401369, "volume": 822}, "trend_line": 6.260763, "activity_lines": {"activity_5": 6.354928, "activity_10": 6.349329, "activity_20": 6.29613, "activity_30": 6.276838}, "trend_signal": 1, "fair_value": 6.072512, "relative_strength": 1.469709, "rate_of_change": 0.16903464498244236, "market_dynamics": 0.800624, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.390149, "high": 6.452797, "low": 6.377993, "close": 6.449057, "volume": 7206}, "trend_line": 6.272888, "activity_lines": {"activity_5": 6.387468, "activity_10": 6.370751, "activity_20": 6.315668, "activity_30": 6.288986}, "trend_signal": 1, "fair_value": 6.083655, "relative_strength": 1.198185, "rate_of_change": 0.19366649080950937, "market_dynamics": 0.685998, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.475238, "high": 6.475238, "low": 6.357421, "close": 6.357421, "volume": 16306}, "trend_line": 6.277787, "activity_lines": {"activity_5": 6.380112, "activity_10": 6.372689, "activity_20": 6.324618, "activity_30": 6.29444}, "trend_signal": 1, "fair_value": 6.093443, "relative_strength": 1.722832, "rate_of_change": 0.07809799888026037, "market_dynamics": 0.592673, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.360227, "high": 6.401369, "low": 6.360227, "close": 6.399498, "volume": 4690}, "trend_line": 6.279644, "activity_lines": {"activity_5": 6.39127, "activity_10": 6.379132, "activity_20": 6.336202, "activity_30": 6.302292}, "trend_signal": 1, "fair_value": 6.1029, "relative_strength": 2.539636, "rate_of_change": 0.029580487518933336, "market_dynamics": 0.667071, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.380797, "high": 6.380797, "low": 6.215165, "close": 6.215165, "volume": 33716}, "trend_line": 6.279005, "activity_lines": {"activity_5": 6.336371, "activity_10": 6.350598, "activity_20": 6.328557, "activity_30": 6.298132}, "trend_signal": 1, "fair_value": 6.111211, "relative_strength": 1.835286, "rate_of_change": -0.010175736076766457, "market_dynamics": 0.444374, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.218931, "high": 6.325309, "low": 6.218931, "close": 6.283889, "volume": 9106}, "trend_line": 6.276763, "activity_lines": {"activity_5": 6.3095, "activity_10": 6.33621, "activity_20": 6.327491, "activity_30": 6.298448}, "trend_signal": 1, "fair_value": 6.119675, "relative_strength": 1.872151, "rate_of_change": -0.03570629422973633, "market_dynamics": 0.097478, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.322486, "high": 6.457106, "low": 6.322486, "close": 6.457106, "volume": 5286}, "trend_line": 6.278486, "activity_lines": {"activity_5": 6.3482, "activity_10": 6.356371, "activity_20": 6.342512, "activity_30": 6.310083}, "trend_signal": 1, "fair_value": 6.129632, "relative_strength": 3.515643, "rate_of_change": 0.027450454955844934, "market_dynamics": 0.031769, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.462755, "high": 6.462755, "low": 6.346961, "close": 6.346961, "volume": 5902}, "trend_line": 6.278377, "activity_lines": {"activity_5": 6.349648, "activity_10": 6.353809, "activity_20": 6.345824, "activity_30": 6.3145}, "trend_signal": 1, "fair_value": 6.139071, "relative_strength": 2.883021, "rate_of_change": -0.0017360873306102261, "market_dynamics": -0.199972, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.390267, "high": 6.435454, "low": 6.373322, "close": 6.435454, "volume": 4941}, "trend_line": 6.280929, "activity_lines": {"activity_5": 6.381292, "activity_10": 6.368751, "activity_20": 6.356996, "activity_30": 6.324634}, "trend_signal": 1, "fair_value": 6.148884, "relative_strength": 1.949984, "rate_of_change": 0.040647447580808765, "market_dynamics": -0.145693, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.42604, "high": 6.42604, "low": 6.373322, "close": 6.373322, "volume": 0}, "trend_line": 6.284151, "activity_lines": {"activity_5": 6.389827, "activity_10": 6.370484, "activity_20": 6.361155, "activity_30": 6.330595}, "trend_signal": 1, "fair_value": 6.158603, "relative_strength": 2.620834, "rate_of_change": 0.051298143952895656, "market_dynamics": -0.129347, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.391208, "high": 6.391208, "low": 6.342255, "close": 6.342255, "volume": 1182}, "trend_line": 6.284613, "activity_lines": {"activity_5": 6.377464, "activity_10": 6.36509, "activity_20": 6.361402, "activity_30": 6.334344}, "trend_signal": 1, "fair_value": 6.167679, "relative_strength": 2.515508, "rate_of_change": 0.00735182843315873, "market_dynamics": -0.308052, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.318719, "high": 6.331899, "low": 6.221756, "close": 6.237759, "volume": 3570}, "trend_line": 6.290587, "activity_lines": {"activity_5": 6.326377, "activity_10": 6.341771, "activity_20": 6.350843, "activity_30": 6.331321}, "trend_signal": 1, "fair_value": 6.175492, "relative_strength": 1.974041, "rate_of_change": 0.09505756360813539, "market_dynamics": -0.494715, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.253762, "high": 6.354494, "low": 6.245289, "close": 6.277298, "volume": 1065}, "trend_line": 6.297541, "activity_lines": {"activity_5": 6.303093, "activity_10": 6.329483, "activity_20": 6.344317, "activity_30": 6.330464}, "trend_signal": 1, "fair_value": 6.183402, "relative_strength": 2.031926, "rate_of_change": 0.11054612232530064, "market_dynamics": -0.721698, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.291419, "high": 6.310248, "low": 6.075838, "close": 6.075838, "volume": 4231}, "trend_line": 6.298457, "activity_lines": {"activity_5": 6.217299, "activity_10": 6.282022, "activity_20": 6.318162, "activity_30": 6.31616}, "trend_signal": 0, "fair_value": 6.190466, "relative_strength": 3.950145, "rate_of_change": 0.014545359847599864, "market_dynamics": -0.935368, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.068307, "high": 6.092782, "low": 6.026884, "close": 6.026884, "volume": 9160}, "trend_line": 6.291949, "activity_lines": {"activity_5": 6.139163, "activity_10": 6.231546, "activity_20": 6.288503, "activity_30": 6.298639}, "trend_signal": 0, "fair_value": 6.198608, "relative_strength": 3.327423, "rate_of_change": -0.10332689419011959, "market_dynamics": -1.134455, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.026884, "high": 6.31213, "low": 6.026884, "close": 6.307423, "volume": 4667}, "trend_line": 6.295594, "activity_lines": {"activity_5": 6.177635, "activity_10": 6.2355, "activity_20": 6.286891, "activity_30": 6.299638}, "trend_signal": 0, "fair_value": 6.207089, "relative_strength": 5.432928, "rate_of_change": 0.057931175220914295, "market_dynamics": -1.03806, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.273533, "high": 6.293302, "low": 6.270709, "close": 6.287653, "volume": 42815}, "trend_line": 6.298487, "activity_lines": {"activity_5": 6.211839, "activity_10": 6.235431, "activity_20": 6.284084, "activity_30": 6.299125}, "trend_signal": 0, "fair_value": 6.214139, "relative_strength": 5.219837, "rate_of_change": 0.04595277268514088, "market_dynamics": -0.861535, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.337548, "high": 6.358908, "low": 6.335666, "close": 6.358908, "volume": 14934}, "trend_line": 6.302862, "activity_lines": {"activity_5": 6.266468, "activity_10": 6.251399, "activity_20": 6.288164, "activity_30": 6.303023}, "trend_signal": 0, "fair_value": 6.221256, "relative_strength": 4.530034, "rate_of_change": 0.06946112614030103, "market_dynamics": -0.540261, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.377855, "high": 6.432805, "low": 6.377855, "close": 6.432805, "volume": 59395}, "trend_line": 6.31044, "activity_lines": {"activity_5": 6.34029, "activity_10": 6.280585, "activity_20": 6.299595, "activity_30": 6.311407}, "trend_signal": 0, "fair_value": 6.228585, "relative_strength": 4.293099, "rate_of_change": 0.1202310950168295, "market_dynamics": -0.022358, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.418593, "high": 6.421435, "low": 6.386383, "close": 6.396803, "volume": 5859}, "trend_line": 6.317895, "activity_lines": {"activity_5": 6.378313, "activity_10": 6.303274, "activity_20": 6.307109, "activity_30": 6.316979}, "trend_signal": 0, "fair_value": 6.235738, "relative_strength": 3.572924, "rate_of_change": 0.11813756251545393, "market_dynamics": 0.234106, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.449857, "high": 6.492491, "low": 6.434699, "close": 6.492491, "volume": 995}, "trend_line": 6.32888, "activity_lines": {"activity_5": 6.42357, "activity_10": 6.342934, "activity_20": 6.323238, "activity_30": 6.328243}, "trend_signal": 0, "fair_value": 6.243667, "relative_strength": 3.296429, "rate_of_change": 0.17387120235457854, "market_dynamics": 0.408138, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.498174, "high": 6.609967, "low": 6.498174, "close": 6.597651, "volume": 4392}, "trend_line": 6.339007, "activity_lines": {"activity_5": 6.491543, "activity_10": 6.398982, "activity_20": 6.348947, "activity_30": 6.345583}, "trend_signal": 1, "fair_value": 6.252018, "relative_strength": 3.764921, "rate_of_change": 0.1600125140625162, "market_dynamics": 0.670097, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.622283, "high": 6.622283, "low": 6.571124, "close": 6.582493, "volume": 1107}, "trend_line": 6.352275, "activity_lines": {"activity_5": 6.533797, "activity_10": 6.445731, "activity_20": 6.372506, "activity_30": 6.361292}, "trend_signal": 1, "fair_value": 6.260155, "relative_strength": 3.791578, "rate_of_change": 0.20930723061198794, "market_dynamics": 0.672718, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.537018, "high": 6.537018, "low": 6.457437, "close": 6.463121, "volume": 79}, "trend_line": 6.357077, "activity_lines": {"activity_5": 6.521354, "activity_10": 6.465226, "activity_20": 6.383624, "activity_30": 6.368443}, "trend_signal": 1, "fair_value": 6.267325, "relative_strength": 2.004062, "rate_of_change": 0.07559496400896748, "market_dynamics": 0.717806, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.527543, "high": 6.551228, "low": 6.489647, "close": 6.501964, "volume": 1427}, "trend_line": 6.363609, "activity_lines": {"activity_5": 6.519838, "activity_10": 6.484743, "activity_20": 6.398138, "activity_30": 6.377791}, "trend_signal": 1, "fair_value": 6.274091, "relative_strength": 2.092909, "rate_of_change": 0.10275162625842005, "market_dynamics": 0.740329, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.51807, "high": 6.586283, "low": 6.493437, "close": 6.585336, "volume": 3473}, "trend_line": 6.368058, "activity_lines": {"activity_5": 6.539102, "activity_10": 6.51078, "activity_20": 6.419227, "activity_30": 6.392096}, "trend_signal": 1, "fair_value": 6.281291, "relative_strength": 2.942958, "rate_of_change": 0.06991315776943786, "market_dynamics": 0.706338, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.585336, "high": 6.667758, "low": 6.585336, "close": 6.667758, "volume": 925}, "trend_line": 6.380023, "activity_lines": {"activity_5": 6.579651, "activity_10": 6.54675, "activity_20": 6.44673, "activity_30": 6.411431}, "trend_signal": 1, "fair_value": 6.288996, "relative_strength": 4.777958, "rate_of_change": 0.18789087662204085, "market_dynamics": 0.737577, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.759656, "high": 6.78334, "low": 6.744497, "close": 6.78334, "volume": 6345}, "trend_line": 6.391977, "activity_lines": {"activity_5": 6.654053, "activity_10": 6.596824, "activity_20": 6.484238, "activity_30": 6.437452}, "trend_signal": 1, "fair_value": 6.298186, "relative_strength": 4.22857, "rate_of_change": 0.1873660957021527, "market_dynamics": 0.960339, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.754918, "high": 6.807972, "low": 6.712286, "close": 6.756814, "volume": 40856}, "trend_line": 6.406193, "activity_lines": {"activity_5": 6.706223, "activity_10": 6.634358, "activity_20": 6.517141, "activity_30": 6.460989}, "trend_signal": 1, "fair_value": 6.305864, "relative_strength": 5.080646, "rate_of_change": 0.22240380401869764, "market_dynamics": 1.243733, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.800393, "high": 6.871447, "low": 6.78334, "close": 6.871447, "volume": 2670}, "trend_line": 6.425509, "activity_lines": {"activity_5": 6.777024, "activity_10": 6.686844, "activity_20": 6.559432, "activity_30": 6.491006}, "trend_signal": 1, "fair_value": 6.313998, "relative_strength": 8.112237, "rate_of_change": 0.3015207315795807, "market_dynamics": 1.440349, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.887553, "high": 7.009928, "low": 6.879974, "close": 6.994701, "volume": 55681}, "trend_line": 6.445287, "activity_lines": {"activity_5": 6.864278, "activity_10": 6.753109, "activity_20": 6.611089, "activity_30": 6.527728}, "trend_signal": 1, "fair_value": 6.322677, "relative_strength": 7.726896, "rate_of_change": 0.3078044089581155, "market_dynamics": 1.711804, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.009927, "high": 7.081301, "low": 6.928084, "close": 7.081301, "volume": 7059}, "trend_line": 6.466362, "activity_lines": {"activity_5": 6.953108, "activity_10": 6.825989, "activity_20": 6.667886, "activity_30": 6.568761}, "trend_signal": 1, "fair_value": 6.33203, "relative_strength": 7.098862, "rate_of_change": 0.3269831118459074, "market_dynamics": 1.853357, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.058461, "high": 7.166951, "low": 7.020396, "close": 7.123174, "volume": 22829}, "trend_line": 6.491887, "activity_lines": {"activity_5": 7.028326, "activity_10": 6.897688, "activity_20": 6.724655, "activity_30": 6.611136}, "trend_signal": 1, "fair_value": 6.341133, "relative_strength": 7.563839, "rate_of_change": 0.3947350921584659, "market_dynamics": 1.960634, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.147918, "high": 7.177419, "low": 7.128885, "close": 7.17171, "volume": 9490}, "trend_line": 6.517627, "activity_lines": {"activity_5": 7.097067, "activity_10": 6.968382, "activity_20": 6.782019, "activity_30": 6.654995}, "trend_signal": 1, "fair_value": 6.348943, "relative_strength": 6.683503, "rate_of_change": 0.39649488661771026, "market_dynamics": 2.034461, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.089866, "high": 7.218341, "low": 7.089866, "close": 7.172661, "volume": 17429}, "trend_line": 6.549544, "activity_lines": {"activity_5": 7.138465, "activity_10": 7.026365, "activity_20": 6.834254, "activity_30": 6.697256}, "trend_signal": 1, "fair_value": 6.356478, "relative_strength": 6.282182, "rate_of_change": 0.48970277065563855, "market_dynamics": 2.040256, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.18979, "high": 7.402011, "low": 7.18979, "close": 7.382977, "volume": 3457}, "trend_line": 6.58618, "activity_lines": {"activity_5": 7.229887, "activity_10": 7.110393, "activity_20": 6.901064, "activity_30": 6.751026}, "trend_signal": 1, "fair_value": 6.364968, "relative_strength": 9.389191, "rate_of_change": 0.5593671864789315, "market_dynamics": 2.028478, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.370605, "high": 7.479095, "low": 7.370605, "close": 7.445786, "volume": 3271}, "trend_line": 6.619136, "activity_lines": {"activity_5": 7.316361, "activity_10": 7.191338, "activity_20": 6.968733, "activity_30": 6.806484}, "trend_signal": 1, "fair_value": 6.373567, "relative_strength": 9.311713, "rate_of_change": 0.5003811010327751, "market_dynamics": 1.96474, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.421995, "high": 7.445786, "low": 7.299231, "close": 7.301135, "volume": 15990}, "trend_line": 6.650942, "activity_lines": {"activity_5": 7.330319, "activity_10": 7.231837, "activity_20": 7.017111, "activity_30": 6.850484}, "trend_signal": 1, "fair_value": 6.3812, "relative_strength": 9.075364, "rate_of_change": 0.4805158860612556, "market_dynamics": 1.929933, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.359185, "high": 7.389639, "low": 7.299231, "close": 7.367751, "volume": 4368}, "trend_line": 6.682019, "activity_lines": {"activity_5": 7.354618, "activity_10": 7.275033, "activity_20": 7.067347, "activity_30": 6.89673}, "trend_signal": 1, "fair_value": 6.388889, "relative_strength": 10.825754, "rate_of_change": 0.46725711936746234, "market_dynamics": 1.840813, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.337298, "high": 7.337298, "low": 7.049896, "close": 7.118416, "volume": 7795}, "trend_line": 6.706855, "activity_lines": {"activity_5": 7.282736, "activity_10": 7.261788, "activity_20": 7.089385, "activity_30": 6.924884}, "trend_signal": 1, "fair_value": 6.39503, "relative_strength": 7.55655, "rate_of_change": 0.37168406734550796, "market_dynamics": 1.459566, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.131739, "high": 7.306845, "low": 7.100334, "close": 7.29257, "volume": 116796}, "trend_line": 6.738532, "activity_lines": {"activity_5": 7.272522, "activity_10": 7.275717, "activity_20": 7.124573, "activity_30": 6.962672}, "trend_signal": 1, "fair_value": 6.402602, "relative_strength": 9.362575, "rate_of_change": 0.47230781044170744, "market_dynamics": 1.199503, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.284005, "high": 7.308748, "low": 7.216437, "close": 7.253551, "volume": 148112}, "trend_line": 6.772392, "activity_lines": {"activity_5": 7.255328, "activity_10": 7.277135, "activity_20": 7.152234, "activity_30": 6.995899}, "trend_signal": 1, "fair_value": 6.409519, "relative_strength": 9.076516, "rate_of_change": 0.5024833301971376, "market_dynamics": 0.824913, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.291619, "high": 7.452449, "low": 7.291619, "close": 7.425803, "volume": 8725}, "trend_line": 6.810676, "activity_lines": {"activity_5": 7.308367, "activity_10": 7.306741, "activity_20": 7.193177, "activity_30": 7.038055}, "trend_signal": 1, "fair_value": 6.417985, "relative_strength": 6.755287, "rate_of_change": 0.5652950980982787, "market_dynamics": 0.443561, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.420092, "high": 7.548971, "low": 7.420092, "close": 7.540332, "volume": 16905}, "trend_line": 6.859492, "activity_lines": {"activity_5": 7.391272, "activity_10": 7.351667, "activity_20": 7.241012, "activity_30": 7.08513}, "trend_signal": 1, "fair_value": 6.427341, "relative_strength": 5.558935, "rate_of_change": 0.7167570443815036, "market_dynamics": 0.437535, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.554732, "high": 7.651686, "low": 7.553772, "close": 7.559532, "volume": 23864}, "trend_line": 6.91058, "activity_lines": {"activity_5": 7.469071, "activity_10": 7.393383, "activity_20": 7.285546, "activity_30": 7.130293}, "trend_signal": 1, "fair_value": 6.436463, "relative_strength": 6.450661, "rate_of_change": 0.7447781847402113, "market_dynamics": 0.305563, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.585449, "high": 7.585449, "low": 7.40306, "close": 7.40306, "volume": 12746}, "trend_line": 6.947101, "activity_lines": {"activity_5": 7.465305, "activity_10": 7.399614, "activity_20": 7.310142, "activity_30": 7.162066}, "trend_signal": 1, "fair_value": 6.444452, "relative_strength": 3.430378, "rate_of_change": 0.528479519808751, "market_dynamics": 0.140992, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.40306, "high": 7.492335, "low": 7.369463, "close": 7.492335, "volume": 1988}, "trend_line": 6.987258, "activity_lines": {"activity_5": 7.483932, "activity_10": 7.421713, "activity_20": 7.339346, "activity_30": 7.197243}, "trend_signal": 1, "fair_value": 6.452934, "relative_strength": 2.34039, "rate_of_change": 0.5780396743907966, "market_dynamics": 0.032643, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.492335, "high": 7.533613, "low": 7.429938, "close": 7.429938, "volume": 4936}, "trend_line": 7.022959, "activity_lines": {"activity_5": 7.46584, "activity_10": 7.43162, "activity_20": 7.358681, "activity_30": 7.225803}, "trend_signal": 1, "fair_value": 6.460919, "relative_strength": 3.09228, "rate_of_change": 0.5109443504161494, "market_dynamics": -0.174962, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.451058, "high": 7.524014, "low": 7.451058, "close": 7.524014, "volume": 5782}, "trend_line": 7.059332, "activity_lines": {"activity_5": 7.478832, "activity_10": 7.45629, "activity_20": 7.383897, "activity_30": 7.258129}, "trend_signal": 1, "fair_value": 6.468985, "relative_strength": 4.458044, "rate_of_change": 0.5179155965455616, "market_dynamics": -0.333078, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.516334, "high": 7.535532, "low": 7.516334, "close": 7.525933, "volume": 2279}, "trend_line": 7.09697, "activity_lines": {"activity_5": 7.493551, "activity_10": 7.478468, "activity_20": 7.405642, "activity_30": 7.288232}, "trend_signal": 1, "fair_value": 6.476338, "relative_strength": 4.456481, "rate_of_change": 0.5331665942329868, "market_dynamics": -0.369432, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.599849, "high": 7.635366, "low": 7.538413, "close": 7.635366, "volume": 3105}, "trend_line": 7.135066, "activity_lines": {"activity_5": 7.546988, "activity_10": 7.513133, "activity_20": 7.434692, "activity_30": 7.322967}, "trend_signal": 1, "fair_value": 6.484892, "relative_strength": 5.684507, "rate_of_change": 0.5367924621352543, "market_dynamics": -0.32712, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.636326, "high": 7.729441, "low": 7.621928, "close": 7.699682, "volume": 3592}, "trend_line": 7.1718, "activity_lines": {"activity_5": 7.606376, "activity_10": 7.55326, "activity_20": 7.466818, "activity_30": 7.359394}, "trend_signal": 1, "fair_value": 6.493716, "relative_strength": 3.294118, "rate_of_change": 0.5148375642215509, "market_dynamics": -0.102252, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.773598, "high": 7.797596, "low": 7.656485, "close": 7.656485, "volume": 5113}, "trend_line": 7.2076, "activity_lines": {"activity_5": 7.637542, "activity_10": 7.577421, "activity_20": 7.491884, "activity_30": 7.390664}, "trend_signal": 1, "fair_value": 6.502036, "relative_strength": 4.140494, "rate_of_change": 0.4991773334448821, "market_dynamics": 0.014234, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.609448, "high": 7.681443, "low": 7.477935, "close": 7.497135, "volume": 32773}, "trend_line": 7.242067, "activity_lines": {"activity_5": 7.600488, "activity_10": 7.568415, "activity_20": 7.499235, "activity_30": 7.409344}, "trend_signal": 1, "fair_value": 6.509789, "relative_strength": 1.268789, "rate_of_change": 0.47820356290581273, "market_dynamics": 0.071495, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56241, "high": 7.56241, "low": 7.113158, "close": 7.113158, "volume": 2942}, "trend_line": 7.26244, "activity_lines": {"activity_5": 7.437234, "activity_10": 7.49038, "activity_20": 7.468467, "activity_30": 7.401027}, "trend_signal": 1, "fair_value": 6.514615, "relative_strength": -1.039171, "rate_of_change": 0.2813147130508486, "market_dynamics": -0.253536, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.948049, "high": 7.152516, "low": 6.719583, "close": 7.125638, "volume": 46929}, "trend_line": 7.28045, "activity_lines": {"activity_5": 7.305659, "activity_10": 7.422731, "activity_20": 7.439171, "activity_30": 7.392201}, "trend_signal": 1, "fair_value": 6.518891, "relative_strength": -0.857955, "rate_of_change": 0.24798827942124554, "market_dynamics": -0.644149, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.199554, "high": 7.488642, "low": 7.199554, "close": 7.458745, "volume": 10690}, "trend_line": 7.306816, "activity_lines": {"activity_5": 7.3191, "activity_10": 7.42069, "activity_20": 7.442824, "activity_30": 7.403704}, "trend_signal": 1, "fair_value": 6.525829, "relative_strength": 0.904882, "rate_of_change": 0.3621479441518084, "market_dynamics": -0.930147, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.458745, "high": 7.46646, "low": 7.401845, "close": 7.401845, "volume": 2052}, "trend_line": 7.327433, "activity_lines": {"activity_5": 7.329638, "activity_10": 7.408915, "activity_20": 7.440997, "activity_30": 7.409835}, "trend_signal": 1, "fair_value": 6.532179, "relative_strength": -1.233428, "rate_of_change": 0.28216120400458505, "market_dynamics": -1.1754, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.446209, "high": 7.453924, "low": 7.397023, "close": 7.434635, "volume": 36213}, "trend_line": 7.350027, "activity_lines": {"activity_5": 7.368082, "activity_10": 7.403612, "activity_20": 7.441813, "activity_30": 7.416751}, "trend_signal": 1, "fair_value": 6.538243, "relative_strength": -1.552957, "rate_of_change": 0.3083480940733239, "market_dynamics": -1.03564, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.483821, "high": 7.496357, "low": 7.158814, "close": 7.165565, "volume": 19230}, "trend_line": 7.359831, "activity_lines": {"activity_5": 7.321002, "activity_10": 7.351012, "activity_20": 7.416686, "activity_30": 7.404851}, "trend_signal": 0, "fair_value": 6.542981, "relative_strength": -0.975114, "rate_of_change": 0.1333872651080047, "market_dynamics": -1.053834, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.194498, "high": 7.448137, "low": 7.194498, "close": 7.354589, "volume": 32790}, "trend_line": 7.371827, "activity_lines": {"activity_5": 7.333436, "activity_10": 7.339333, "activity_20": 7.409335, "activity_30": 7.404512}, "trend_signal": 0, "fair_value": 6.548789, "relative_strength": 0.432269, "rate_of_change": 0.16299287307004598, "market_dynamics": -1.010706, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.354589, "high": 7.519504, "low": 7.354589, "close": 7.480927, "volume": 3636}, "trend_line": 7.385148, "activity_lines": {"activity_5": 7.37272, "activity_10": 7.355729, "activity_20": 7.413722, "activity_30": 7.411551}, "trend_signal": 0, "fair_value": 6.555771, "relative_strength": 2.884115, "rate_of_change": 0.18070147332540984, "market_dynamics": -0.87825, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.480927, "high": 7.570618, "low": 7.480927, "close": 7.500215, "volume": 4909}, "trend_line": 7.397716, "activity_lines": {"activity_5": 7.416954, "activity_10": 7.37961, "activity_20": 7.418863, "activity_30": 7.418975}, "trend_signal": 0, "fair_value": 6.56363, "relative_strength": 0.510475, "rate_of_change": 0.170179392477983, "market_dynamics": -0.826444, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.502144, "high": 7.502144, "low": 7.489607, "close": 7.495394, "volume": 64}, "trend_line": 7.408506, "activity_lines": {"activity_5": 7.453024, "activity_10": 7.405455, "activity_20": 7.42319, "activity_30": 7.425276}, "trend_signal": 0, "fair_value": 6.570739, "relative_strength": 2.271174, "rate_of_change": 0.14585582901533498, "market_dynamics": -0.663119, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.52529, "high": 7.598585, "low": 7.52529, "close": 7.598585, "volume": 4478}, "trend_line": 7.422703, "activity_lines": {"activity_5": 7.519439, "activity_10": 7.450094, "activity_20": 7.437559, "activity_30": 7.43754}, "trend_signal": 1, "fair_value": 6.578254, "relative_strength": 2.180472, "rate_of_change": 0.19163107919464786, "market_dynamics": -0.52807, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.589906, "high": 7.738425, "low": 7.589906, "close": 7.738425, "volume": 59588}, "trend_line": 7.434552, "activity_lines": {"activity_5": 7.6036, "activity_10": 7.511332, "activity_20": 7.465061, "activity_30": 7.457909}, "trend_signal": 1, "fair_value": 6.586436, "relative_strength": 2.473183, "rate_of_change": 0.159631875342443, "market_dynamics": -0.205575, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.738425, "high": 7.738425, "low": 7.644877, "close": 7.64777, "volume": 5264}, "trend_line": 7.441284, "activity_lines": {"activity_5": 7.631954, "activity_10": 7.544946, "activity_20": 7.482331, "activity_30": 7.471665}, "trend_signal": 1, "fair_value": 6.594095, "relative_strength": 2.318332, "rate_of_change": 0.09055017706513474, "market_dynamics": -0.008929, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.685382, "high": 7.685382, "low": 7.532041, "close": 7.532041, "volume": 2750}, "trend_line": 7.448981, "activity_lines": {"activity_5": 7.610608, "activity_10": 7.554082, "activity_20": 7.487839, "activity_30": 7.47752}, "trend_signal": 1, "fair_value": 6.600013, "relative_strength": 2.488891, "rate_of_change": 0.1034364499460078, "market_dynamics": 0.160295, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.599549, "high": 7.816541, "low": 7.512752, "close": 7.81172, "volume": 4391}, "trend_line": 7.46378, "activity_lines": {"activity_5": 7.680367, "activity_10": 7.611701, "activity_20": 7.519498, "activity_30": 7.500923}, "trend_signal": 1, "fair_value": 6.607514, "relative_strength": 7.597562, "rate_of_change": 0.19867146929224289, "market_dynamics": 0.452826, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.86862, "high": 7.873441, "low": 7.764464, "close": 7.764464, "volume": 7198}, "trend_line": 7.485315, "activity_lines": {"activity_5": 7.713286, "activity_10": 7.653872, "activity_20": 7.545286, "activity_30": 7.520322}, "trend_signal": 1, "fair_value": 6.614562, "relative_strength": 8.260923, "rate_of_change": 0.2885267250642447, "market_dynamics": 0.513886, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.711421, "high": 7.937254, "low": 7.695026, "close": 7.937254, "volume": 14826}, "trend_line": 7.506805, "activity_lines": {"activity_5": 7.792743, "activity_10": 7.716571, "activity_20": 7.586394, "activity_30": 7.549479}, "trend_signal": 1, "fair_value": 6.62336, "relative_strength": 9.53091, "rate_of_change": 0.2870954662562632, "market_dynamics": 0.736788, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.937254, "high": 7.937254, "low": 7.880012, "close": 7.880012, "volume": 110}, "trend_line": 7.527687, "activity_lines": {"activity_5": 7.839863, "activity_10": 7.758267, "activity_20": 7.620612, "activity_30": 7.573557}, "trend_signal": 1, "fair_value": 6.632578, "relative_strength": 8.023703, "rate_of_change": 0.2781742698791335, "market_dynamics": 0.899747, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.928522, "high": 7.971211, "low": 7.907177, "close": 7.907177, "volume": 5639}, "trend_line": 7.543732, "activity_lines": {"activity_5": 7.880556, "activity_10": 7.797647, "activity_20": 7.65656, "activity_30": 7.59804}, "trend_signal": 1, "fair_value": 6.640867, "relative_strength": 7.960804, "rate_of_change": 0.21314648178119103, "market_dynamics": 0.875257, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.907177, "high": 7.938225, "low": 7.834412, "close": 7.911059, "volume": 5643}, "trend_line": 7.55609, "activity_lines": {"activity_5": 7.897534, "activity_10": 7.830334, "activity_20": 7.691683, "activity_30": 7.621739}, "trend_signal": 1, "fair_value": 6.649291, "relative_strength": 8.518211, "rate_of_change": 0.16381812079220032, "market_dynamics": 0.932747, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.931433, "high": 7.931433, "low": 7.565666, "close": 7.5841, "volume": 2625}, "trend_line": 7.556909, "activity_lines": {"activity_5": 7.798903, "activity_10": 7.796015, "activity_20": 7.693696, "activity_30": 7.623546}, "trend_signal": 1, "fair_value": 6.655091, "relative_strength": 6.611646, "rate_of_change": 0.010838939186800357, "market_dynamics": 0.610115, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.720898, "high": 7.826651, "low": 7.720898, "close": 7.816949, "volume": 6462}, "trend_line": 7.570705, "activity_lines": {"activity_5": 7.789913, "activity_10": 7.804297, "activity_20": 7.715643, "activity_30": 7.640322}, "trend_signal": 1, "fair_value": 6.661889, "relative_strength": 7.634569, "rate_of_change": 0.18256141499123704, "market_dynamics": 0.486695, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.755825, "high": 7.854787, "low": 7.73157, "close": 7.854787, "volume": 1861}, "trend_line": 7.582787, "activity_lines": {"activity_5": 7.801555, "activity_10": 7.81803, "activity_20": 7.737902, "activity_30": 7.65865}, "trend_signal": 1, "fair_value": 6.668804, "relative_strength": 7.521172, "rate_of_change": 0.15958883617839398, "market_dynamics": 0.33487, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.869339, "high": 7.91688, "low": 7.796575, "close": 7.796575, "volume": 2952}, "trend_line": 7.595008, "activity_lines": {"activity_5": 7.795475, "activity_10": 7.817415, "activity_20": 7.75273, "activity_30": 7.672443}, "trend_signal": 1, "fair_value": 6.676299, "relative_strength": 4.965251, "rate_of_change": 0.16116765511150793, "market_dynamics": 0.035919, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.792693, "high": 7.985765, "low": 7.792693, "close": 7.886803, "volume": 4030}, "trend_line": 7.607101, "activity_lines": {"activity_5": 7.826845, "activity_10": 7.828396, "activity_20": 7.774272, "activity_30": 7.691269}, "trend_signal": 1, "fair_value": 6.68552, "relative_strength": 4.233153, "rate_of_change": 0.15922300542672413, "market_dynamics": 0.086344, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.014871, "high": 8.038156, "low": 7.971212, "close": 8.038156, "volume": 11644}, "trend_line": 7.624175, "activity_lines": {"activity_5": 7.910283, "activity_10": 7.86553, "activity_20": 7.808075, "activity_30": 7.719079}, "trend_signal": 1, "fair_value": 6.695935, "relative_strength": 3.48064, "rate_of_change": 0.22444818334869004, "market_dynamics": 0.17098, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.885833, "high": 8.028453, "low": 7.885833, "close": 8.028453, "volume": 12034}, "trend_line": 7.637278, "activity_lines": {"activity_5": 7.960216, "activity_10": 7.895924, "activity_20": 7.836799, "activity_30": 7.745161}, "trend_signal": 1, "fair_value": 6.705352, "relative_strength": 0.703025, "rate_of_change": 0.17186121777110422, "market_dynamics": 0.284303, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.952777, "high": 8.036216, "low": 7.907177, "close": 8.036216, "volume": 3336}, "trend_line": 7.648496, "activity_lines": {"activity_5": 7.998636, "activity_10": 7.926071, "activity_20": 7.863054, "activity_30": 7.770899}, "trend_signal": 1, "fair_value": 6.714492, "relative_strength": 0.773419, "rate_of_change": 0.14688479324701165, "market_dynamics": 0.415793, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.036216, "high": 8.091517, "low": 8.036216, "close": 8.082786, "volume": 7558}, "trend_line": 7.662706, "activity_lines": {"activity_5": 8.040485, "activity_10": 7.961845, "activity_20": 7.8911, "activity_30": 7.798918}, "trend_signal": 1, "fair_value": 6.72488, "relative_strength": -0.622159, "rate_of_change": 0.18578816018208388, "market_dynamics": 0.552594, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.047857, "high": 8.116082, "low": 8.047857, "close": 8.116082, "volume": 39971}, "trend_line": 7.683338, "activity_lines": {"activity_5": 8.074351, "activity_10": 8.00048, "activity_20": 7.919542, "activity_30": 7.828168}, "trend_signal": 1, "fair_value": 6.736103, "relative_strength": -1.083292, "rate_of_change": 0.26925214147587007, "market_dynamics": 0.631111, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.064457, "high": 8.064457, "low": 7.931006, "close": 7.931006, "volume": 1247}, "trend_line": 7.710599, "activity_lines": {"activity_5": 8.03124, "activity_10": 8.001737, "activity_20": 7.927403, "activity_30": 7.844146}, "trend_signal": 1, "fair_value": 6.746908, "relative_strength": -3.725478, "rate_of_change": 0.3548067259308415, "market_dynamics": 0.346678, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.972893, "high": 8.014778, "low": 7.672873, "close": 7.672873, "volume": 8087}, "trend_line": 7.72884, "activity_lines": {"activity_5": 7.909228, "activity_10": 7.949754, "activity_20": 7.909096, "activity_30": 7.841712}, "trend_signal": 1, "fair_value": 6.755539, "relative_strength": -7.291621, "rate_of_change": 0.23657046618556782, "market_dynamics": -0.029836, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.761515, "high": 7.761515, "low": 7.486824, "close": 7.494616, "volume": 8830}, "trend_line": 7.730036, "activity_lines": {"activity_5": 7.751503, "activity_10": 7.86798, "activity_20": 7.874125, "activity_30": 7.826601}, "trend_signal": 1, "fair_value": 6.761654, "relative_strength": -8.22962, "rate_of_change": 0.015474508464403416, "market_dynamics": -0.480292, "expectation": {"probability": 61.7957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.560854, "high": 7.677744, "low": 7.560854, "close": 7.565725, "volume": 67211}, "trend_line": 7.735499, "activity_lines": {"activity_5": 7.653587, "activity_10": 7.805683, "activity_20": 7.846655, "activity_30": 7.816}, "trend_signal": 0, "fair_value": 6.768023, "relative_strength": -8.329182, "rate_of_change": 0.07067237461765732, "market_dynamics": -0.975098, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.675797, "high": 7.675797, "low": 7.531631, "close": 7.609558, "volume": 3149}, "trend_line": 7.741329, "activity_lines": {"activity_5": 7.604753, "activity_10": 7.755554, "activity_20": 7.8232, "activity_30": 7.807875}, "trend_signal": 0, "fair_value": 6.774506, "relative_strength": -5.990216, "rate_of_change": 0.0753668250748975, "market_dynamics": -1.13985, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.42156, "high": 7.557932, "low": 6.721193, "close": 6.748467, "volume": 19071}, "trend_line": 7.727426, "activity_lines": {"activity_5": 7.302656, "activity_10": 7.553903, "activity_20": 7.718698, "activity_30": 7.74382}, "trend_signal": 0, "fair_value": 6.7754, "relative_strength": -7.943227, "rate_of_change": -0.17959448564968622, "market_dynamics": -1.173372, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.27019, "high": 6.878994, "low": 6.27019, "close": 6.614042, "volume": 21624}, "trend_line": 7.702741, "activity_lines": {"activity_5": 7.034588, "activity_10": 7.35126, "activity_20": 7.606232, "activity_30": 7.671988}, "trend_signal": 0, "fair_value": 6.775571, "relative_strength": -6.324949, "rate_of_change": -0.3194466048591178, "market_dynamics": -1.156829, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.721192, "high": 6.766, "low": 6.682229, "close": 6.682229, "volume": 5588}, "trend_line": 7.676118, "activity_lines": {"activity_5": 6.859837, "activity_10": 7.186731, "activity_20": 7.506562, "activity_30": 7.606149}, "trend_signal": 0, "fair_value": 6.775613, "relative_strength": -8.617361, "rate_of_change": -0.3456302113754031, "market_dynamics": -1.241885, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.682229, "high": 6.916009, "low": 6.682229, "close": 6.916009, "volume": 9377}, "trend_line": 7.656644, "activity_lines": {"activity_5": 6.817172, "activity_10": 7.089326, "activity_20": 7.434859, "activity_30": 7.55711}, "trend_signal": 0, "fair_value": 6.777679, "relative_strength": -7.465721, "rate_of_change": -0.2536959437048749, "market_dynamics": -1.284527, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.012443, "high": 7.082578, "low": 6.99978, "close": 7.082578, "volume": 9667}, "trend_line": 7.642884, "activity_lines": {"activity_5": 6.873344, "activity_10": 7.04342, "activity_20": 7.383741, "activity_30": 7.520073}, "trend_signal": 0, "fair_value": 6.781228, "relative_strength": -7.46175, "rate_of_change": -0.17971320071823163, "market_dynamics": -1.26453, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.082578, "high": 7.185831, "low": 7.062122, "close": 7.169271, "volume": 10317}, "trend_line": 7.628573, "activity_lines": {"activity_5": 6.993546, "activity_10": 7.032067, "activity_20": 7.344823, "activity_30": 7.489517}, "trend_signal": 0, "fair_value": 6.785696, "relative_strength": -4.925822, "rate_of_change": -0.18724607098576004, "market_dynamics": -1.182874, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.398181, "high": 7.487345, "low": 7.398181, "close": 7.487345, "volume": 2991}, "trend_line": 7.620204, "activity_lines": {"activity_5": 7.191719, "activity_10": 7.092396, "activity_20": 7.338174, "activity_30": 7.480406}, "trend_signal": 0, "fair_value": 6.793583, "relative_strength": -2.644005, "rate_of_change": -0.10970596991075618, "market_dynamics": -0.932469, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.487345, "high": 7.494212, "low": 7.258791, "close": 7.258791, "volume": 1868}, "trend_line": 7.607238, "activity_lines": {"activity_5": 7.255488, "activity_10": 7.114543, "activity_20": 7.311328, "activity_30": 7.457089}, "trend_signal": 0, "fair_value": 6.798706, "relative_strength": -4.446949, "rate_of_change": -0.17015292503980833, "market_dynamics": -0.724864, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.354922, "high": 7.422604, "low": 7.354922, "close": 7.39612, "volume": 1233}, "trend_line": 7.602707, "activity_lines": {"activity_5": 7.326595, "activity_10": 7.165946, "activity_20": 7.300399, "activity_30": 7.443468}, "trend_signal": 0, "fair_value": 6.804419, "relative_strength": -2.82929, "rate_of_change": -0.059561696373901574, "market_dynamics": -0.481268, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.307837, "high": 7.445166, "low": 7.307837, "close": 7.445166, "volume": 1575}, "trend_line": 7.590489, "activity_lines": {"activity_5": 7.382043, "activity_10": 7.22935, "activity_20": 7.296047, "activity_30": 7.433304}, "trend_signal": 0, "fair_value": 6.811471, "relative_strength": -3.257245, "rate_of_change": -0.16070591698456668, "market_dynamics": -0.241179, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.479498, "high": 7.504021, "low": 7.352959, "close": 7.352959, "volume": 10203}, "trend_line": 7.576772, "activity_lines": {"activity_5": 7.382583, "activity_10": 7.278979, "activity_20": 7.285017, "activity_30": 7.41798}, "trend_signal": 0, "fair_value": 6.820907, "relative_strength": -2.689061, "rate_of_change": -0.18071299490717604, "market_dynamics": -0.076764, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.358845, "high": 7.358845, "low": 7.319608, "close": 7.338246, "volume": 806}, "trend_line": 7.556805, "activity_lines": {"activity_5": 7.365973, "activity_10": 7.314942, "activity_20": 7.275849, "activity_30": 7.402591}, "trend_signal": 0, "fair_value": 6.829353, "relative_strength": -0.611401, "rate_of_change": -0.2635291123977373, "market_dynamics": 0.101235, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.365711, "high": 7.431434, "low": 7.361788, "close": 7.368655, "volume": 2923}, "trend_line": 7.53976, "activity_lines": {"activity_5": 7.369439, "activity_10": 7.343266, "activity_20": 7.272863, "activity_30": 7.390452}, "trend_signal": 0, "fair_value": 6.838413, "relative_strength": -1.070043, "rate_of_change": -0.225558288191895, "market_dynamics": 0.20411, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.368655, "high": 7.499116, "low": 7.348055, "close": 7.499116, "volume": 12882}, "trend_line": 7.526158, "activity_lines": {"activity_5": 7.409068, "activity_10": 7.38283, "activity_20": 7.285481, "activity_30": 7.38783}, "trend_signal": 0, "fair_value": 6.846964, "relative_strength": 0.77841, "rate_of_change": -0.1804036202743928, "market_dynamics": 0.360088, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.499116, "high": 7.499116, "low": 7.453013, "close": 7.457918, "volume": 2100}, "trend_line": 7.511053, "activity_lines": {"activity_5": 7.428098, "activity_10": 7.404302, "activity_20": 7.296955, "activity_30": 7.383428}, "trend_signal": 0, "fair_value": 6.855903, "relative_strength": 0.512126, "rate_of_change": -0.20070001187856087, "market_dynamics": 0.448126, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.448108, "high": 7.510887, "low": 7.448108, "close": 7.50304, "volume": 7274}, "trend_line": 7.508351, "activity_lines": {"activity_5": 7.461318, "activity_10": 7.427153, "activity_20": 7.31586, "activity_30": 7.382911}, "trend_signal": 0, "fair_value": 6.864286, "relative_strength": 0.74511, "rate_of_change": -0.03597365109792468, "market_dynamics": 0.613013, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.50304, "high": 7.602113, "low": 7.50304, "close": 7.585437, "volume": 2488}, "trend_line": 7.500634, "activity_lines": {"activity_5": 7.511999, "activity_10": 7.458917, "activity_20": 7.344651, "activity_30": 7.387884}, "trend_signal": 0, "fair_value": 6.872831, "relative_strength": 2.013502, "rate_of_change": -0.10277889246254496, "market_dynamics": 0.738893, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.666853, "high": 7.772792, "low": 7.666853, "close": 7.736498, "volume": 425}, "trend_line": 7.496691, "activity_lines": {"activity_5": 7.596554, "activity_10": 7.516363, "activity_20": 7.388244, "activity_30": 7.403101}, "trend_signal": 0, "fair_value": 6.881751, "relative_strength": 4.920215, "rate_of_change": -0.052568889509867905, "market_dynamics": 0.792679, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.691376, "high": 7.691376, "low": 7.616826, "close": 7.66391, "volume": 215}, "trend_line": 7.492269, "activity_lines": {"activity_5": 7.63239, "activity_10": 7.551925, "activity_20": 7.423773, "activity_30": 7.413889}, "trend_signal": 0, "fair_value": 6.889931, "relative_strength": 3.520802, "rate_of_change": -0.05898602463406756, "market_dynamics": 0.838499, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.714918, "high": 7.821838, "low": 7.714918, "close": 7.821838, "volume": 2054}, "trend_line": 7.490104, "activity_lines": {"activity_5": 7.709883, "activity_10": 7.611333, "activity_20": 7.473875, "activity_30": 7.435152}, "trend_signal": 0, "fair_value": 6.89864, "relative_strength": 3.723822, "rate_of_change": -0.028896453130562164, "market_dynamics": 0.972344, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.821838, "high": 7.864766, "low": 7.821838, "close": 7.864766, "volume": 60000}, "trend_line": 7.484324, "activity_lines": {"activity_5": 7.777423, "activity_10": 7.671698, "activity_20": 7.527055, "activity_30": 7.459324}, "trend_signal": 0, "fair_value": 6.908461, "relative_strength": 2.541095, "rate_of_change": -0.07716848791418217, "market_dynamics": 1.190893, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.848997, "high": 7.848997, "low": 7.800704, "close": 7.822387, "volume": 15624}, "trend_line": 7.477455, "activity_lines": {"activity_5": 7.806722, "activity_10": 7.715051, "activity_20": 7.570882, "activity_30": 7.481134}, "trend_signal": 1, "fair_value": 6.918826, "relative_strength": 2.496388, "rate_of_change": -0.0917784959603568, "market_dynamics": 1.41506, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78395, "high": 7.853924, "low": 7.715946, "close": 7.839141, "volume": 2190}, "trend_line": 7.470886, "activity_lines": {"activity_5": 7.825809, "activity_10": 7.752648, "activity_20": 7.610551, "activity_30": 7.504469}, "trend_signal": 1, "fair_value": 6.929427, "relative_strength": 1.097271, "rate_of_change": -0.0878507460091679, "market_dynamics": 1.620673, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.835199, "high": 7.874621, "low": 7.835199, "close": 7.874621, "volume": 175}, "trend_line": 7.463947, "activity_lines": {"activity_5": 7.84988, "activity_10": 7.788142, "activity_20": 7.648091, "activity_30": 7.530516}, "trend_signal": 1, "fair_value": 6.941726, "relative_strength": 2.916656, "rate_of_change": -0.09288054991068032, "market_dynamics": 1.681459, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.874621, "high": 7.894333, "low": 7.808589, "close": 7.894333, "volume": 5556}, "trend_line": 7.456555, "activity_lines": {"activity_5": 7.866474, "activity_10": 7.820393, "activity_20": 7.682942, "activity_30": 7.558283}, "trend_signal": 1, "fair_value": 6.955136, "relative_strength": 3.811888, "rate_of_change": -0.09903607300534539, "market_dynamics": 1.745643, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.894333, "high": 7.91503, "low": 7.884478, "close": 7.913058, "volume": 2700}, "trend_line": 7.455957, "activity_lines": {"activity_5": 7.884477, "activity_10": 7.848113, "activity_20": 7.715712, "activity_30": 7.587735}, "trend_signal": 1, "fair_value": 6.969341, "relative_strength": 5.464783, "rate_of_change": -0.008019789299483453, "market_dynamics": 1.747395, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.913058, "high": 7.980077, "low": 7.913058, "close": 7.980077, "volume": 250}, "trend_line": 7.466197, "activity_lines": {"activity_5": 7.9216, "activity_10": 7.880563, "activity_20": 7.751322, "activity_30": 7.621549}, "trend_signal": 1, "fair_value": 6.982914, "relative_strength": 1.407036, "rate_of_change": 0.13733984785588854, "market_dynamics": 1.779819, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.981061, "high": 8.027384, "low": 7.933755, "close": 7.933755, "volume": 21000}, "trend_line": 7.480835, "activity_lines": {"activity_5": 7.93277, "activity_10": 7.897416, "activity_20": 7.780175, "activity_30": 7.651714}, "trend_signal": 1, "fair_value": 6.995604, "relative_strength": 0.994173, "rate_of_change": 0.1960569751909802, "market_dynamics": 1.801106, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.933756, "high": 7.942626, "low": 7.853924, "close": 7.853924, "volume": 4072}, "trend_line": 7.490442, "activity_lines": {"activity_5": 7.911021, "activity_10": 7.896168, "activity_20": 7.79821, "activity_30": 7.675784}, "trend_signal": 1, "fair_value": 7.008099, "relative_strength": -1.29147, "rate_of_change": 0.12842149305525283, "market_dynamics": 1.50955, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.910102, "high": 7.974163, "low": 7.910102, "close": 7.974163, "volume": 0}, "trend_line": 7.502595, "activity_lines": {"activity_5": 7.930733, "activity_10": 7.913327, "activity_20": 7.825517, "activity_30": 7.706992}, "trend_signal": 1, "fair_value": 7.019565, "relative_strength": 0.80731, "rate_of_change": 0.1622467672802289, "market_dynamics": 1.240258, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.047094, "high": 8.145651, "low": 8.047094, "close": 8.145651, "volume": 50}, "trend_line": 7.549168, "activity_lines": {"activity_5": 8.002284, "activity_10": 7.958896, "activity_20": 7.866637, "activity_30": 7.748479}, "trend_signal": 1, "fair_value": 7.032248, "relative_strength": 5.666198, "rate_of_change": 0.6207585508747244, "market_dynamics": 1.102201, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.145651, "high": 8.155505, "low": 8.142694, "close": 8.155505, "volume": 300}, "trend_line": 7.60055, "activity_lines": {"activity_5": 8.061615, "activity_10": 8.001149, "activity_20": 7.90492, "activity_30": 7.787598}, "trend_signal": 1, "fair_value": 7.044525, "relative_strength": 5.24156, "rate_of_change": 0.6806312960580592, "market_dynamics": 0.932638, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.155505, "high": 8.180888, "low": 7.967112, "close": 7.967112, "volume": 17143}, "trend_line": 7.64338, "activity_lines": {"activity_5": 8.046452, "activity_10": 8.003093, "activity_20": 7.92137, "activity_30": 7.811247}, "trend_signal": 1, "fair_value": 7.055226, "relative_strength": 0.190454, "rate_of_change": 0.5635118511160309, "market_dynamics": 0.793881, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.021545, "high": 8.021545, "low": 7.913668, "close": 7.959194, "volume": 470}, "trend_line": 7.678153, "activity_lines": {"activity_5": 8.026427, "activity_10": 8.00127, "activity_20": 7.934216, "activity_30": 7.831622}, "trend_signal": 1, "fair_value": 7.065334, "relative_strength": 0.248965, "rate_of_change": 0.45494270859227703, "market_dynamics": 0.51145, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.080928, "high": 8.253137, "low": 8.080928, "close": 8.253137, "volume": 569}, "trend_line": 7.717171, "activity_lines": {"activity_5": 8.097364, "activity_10": 8.051353, "activity_20": 7.972866, "activity_30": 7.868718}, "trend_signal": 1, "fair_value": 7.077325, "relative_strength": 2.404745, "rate_of_change": 0.5081690870187082, "market_dynamics": 0.37223, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.253137, "high": 8.253137, "low": 8.246207, "close": 8.246207, "volume": 300}, "trend_line": 7.753069, "activity_lines": {"activity_5": 8.147393, "activity_10": 8.093653, "activity_20": 8.007068, "activity_30": 7.902849}, "trend_signal": 1, "fair_value": 7.090098, "relative_strength": 1.614341, "rate_of_change": 0.46517046207736523, "market_dynamics": 0.271545, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.226415, "high": 8.309549, "low": 8.226415, "close": 8.231363, "volume": 13417}, "trend_line": 7.77787, "activity_lines": {"activity_5": 8.18577, "activity_10": 8.127197, "activity_20": 8.036319, "activity_30": 7.933707}, "trend_signal": 1, "fair_value": 7.103696, "relative_strength": 1.933687, "rate_of_change": 0.31988622827940877, "market_dynamics": 0.451786, "expectation": {"probability": 61.4249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.231363, "high": 8.231363, "low": 8.17099, "close": 8.17099, "volume": 0}, "trend_line": 7.808276, "activity_lines": {"activity_5": 8.198966, "activity_10": 8.145195, "activity_20": 8.056743, "activity_30": 7.95907}, "trend_signal": 1, "fair_value": 7.117071, "relative_strength": -0.859063, "rate_of_change": 0.39092965040557576, "market_dynamics": 0.581974, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.17099, "high": 8.180888, "low": 8.17099, "close": 8.180888, "volume": 5}, "trend_line": 7.834435, "activity_lines": {"activity_5": 8.201869, "activity_10": 8.160679, "activity_20": 8.076042, "activity_30": 7.983109}, "trend_signal": 1, "fair_value": 7.130504, "relative_strength": -1.098322, "rate_of_change": 0.33501633395130787, "market_dynamics": 0.43631, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.240271, "high": 8.255116, "low": 8.233343, "close": 8.248188, "volume": 414}, "trend_line": 7.861203, "activity_lines": {"activity_5": 8.212426, "activity_10": 8.182455, "activity_20": 8.099287, "activity_30": 8.009803}, "trend_signal": 1, "fair_value": 7.143567, "relative_strength": -0.304291, "rate_of_change": 0.34167109689466674, "market_dynamics": 0.334127, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.304601, "high": 8.384767, "low": 8.280848, "close": 8.380809, "volume": 6899}, "trend_line": 7.895464, "activity_lines": {"activity_5": 8.26752, "activity_10": 8.223362, "activity_20": 8.133134, "activity_30": 8.043326}, "trend_signal": 1, "fair_value": 7.156624, "relative_strength": 0.247501, "rate_of_change": 0.4358238808996521, "market_dynamics": 0.361614, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.380809, "high": 8.532232, "low": 8.380809, "close": 8.532232, "volume": 100}, "trend_line": 7.935264, "activity_lines": {"activity_5": 8.364115, "activity_10": 8.287524, "activity_20": 8.178944, "activity_30": 8.084408}, "trend_signal": 1, "fair_value": 7.171355, "relative_strength": 2.189774, "rate_of_change": 0.5040869035689417, "market_dynamics": 0.715167, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.452066, "high": 8.452066, "low": 8.258085, "close": 8.382788, "volume": 5296}, "trend_line": 7.969068, "activity_lines": {"activity_5": 8.390837, "activity_10": 8.317665, "activity_20": 8.207141, "activity_30": 8.11328}, "trend_signal": 1, "fair_value": 7.184378, "relative_strength": 2.487226, "rate_of_change": 0.4259971690922942, "market_dynamics": 1.006654, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.305592, "high": 8.313507, "low": 8.220475, "close": 8.23928, "volume": 4089}, "trend_line": 7.99374, "activity_lines": {"activity_5": 8.355604, "activity_10": 8.314156, "activity_20": 8.219082, "activity_30": 8.130713}, "trend_signal": 1, "fair_value": 7.196133, "relative_strength": 0.457629, "rate_of_change": 0.3095970570209691, "market_dynamics": 0.933346, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.389715, "high": 8.389715, "low": 8.378828, "close": 8.378828, "volume": 822}, "trend_line": 8.024437, "activity_lines": {"activity_5": 8.362993, "activity_10": 8.330927, "activity_20": 8.242577, "activity_30": 8.155557}, "trend_signal": 1, "fair_value": 7.209137, "relative_strength": 0.352317, "rate_of_change": 0.38401299016481477, "market_dynamics": 0.692436, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.465922, "high": 8.485717, "low": 8.422376, "close": 8.45161, "volume": 1543}, "trend_line": 8.056056, "activity_lines": {"activity_5": 8.385934, "activity_10": 8.358646, "activity_20": 8.270696, "activity_30": 8.183117}, "trend_signal": 1, "fair_value": 7.222552, "relative_strength": -0.008879, "rate_of_change": 0.394033874276777, "market_dynamics": 0.402078, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.398985, "high": 8.455581, "low": 8.373169, "close": 8.439694, "volume": 4680}, "trend_line": 8.084532, "activity_lines": {"activity_5": 8.400183, "activity_10": 8.380463, "activity_20": 8.295116, "activity_30": 8.207868}, "trend_signal": 1, "fair_value": 7.236418, "relative_strength": -1.96225, "rate_of_change": 0.3534732131951354, "market_dynamics": 0.306729, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.439694, "high": 8.502247, "low": 8.439694, "close": 8.481396, "volume": 3835}, "trend_line": 8.109362, "activity_lines": {"activity_5": 8.434501, "activity_10": 8.406075, "activity_20": 8.321319, "activity_30": 8.233472}, "trend_signal": 1, "fair_value": 7.250219, "relative_strength": -2.550169, "rate_of_change": 0.307129713878323, "market_dynamics": 0.525217, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.481396, "high": 8.481396, "low": 8.400971, "close": 8.401963, "volume": 750}, "trend_line": 8.133963, "activity_lines": {"activity_5": 8.435769, "activity_10": 8.411601, "activity_20": 8.337349, "activity_30": 8.252349}, "trend_signal": 1, "fair_value": 7.265241, "relative_strength": 3.134852, "rate_of_change": 0.3033654188825059, "market_dynamics": 0.398359, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.117, "high": 8.264943, "low": 8.117, "close": 8.261964, "volume": 20162}, "trend_line": 8.148634, "activity_lines": {"activity_5": 8.379524, "activity_10": 8.387653, "activity_20": 8.337436, "activity_30": 8.260608}, "trend_signal": 1, "fair_value": 7.2793, "relative_strength": 3.238766, "rate_of_change": 0.1803671838684277, "market_dynamics": 0.114694, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.285794, "high": 8.285794, "low": 8.074305, "close": 8.074305, "volume": 640}, "trend_line": 8.155619, "activity_lines": {"activity_5": 8.268517, "activity_10": 8.329334, "activity_20": 8.31828, "activity_30": 8.255812}, "trend_signal": 1, "fair_value": 7.292287, "relative_strength": 4.889682, "rate_of_change": 0.08571988875681791, "market_dynamics": -0.445117, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.956149, "high": 8.198419, "low": 7.956149, "close": 8.117992, "volume": 1745}, "trend_line": 8.165472, "activity_lines": {"activity_5": 8.197226, "activity_10": 8.284532, "activity_20": 8.303625, "activity_30": 8.253385}, "trend_signal": 1, "fair_value": 7.30444, "relative_strength": 3.197037, "rate_of_change": 0.12081241166365995, "market_dynamics": -0.990557, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.998844, "high": 8.244092, "low": 7.998844, "close": 8.244092, "volume": 1437}, "trend_line": 8.178971, "activity_lines": {"activity_5": 8.189416, "activity_10": 8.270188, "activity_20": 8.301158, "activity_30": 8.258457}, "trend_signal": 1, "fair_value": 7.317556, "relative_strength": 1.302966, "rate_of_change": 0.165318061221706, "market_dynamics": -1.13375, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.285794, "high": 8.513169, "low": 8.285794, "close": 8.513169, "volume": 6863}, "trend_line": 8.200256, "activity_lines": {"activity_5": 8.287118, "activity_10": 8.307289, "activity_20": 8.322998, "activity_30": 8.280018}, "trend_signal": 1, "fair_value": 7.332378, "relative_strength": 2.831187, "rate_of_change": 0.2602405608235912, "market_dynamics": -0.965514, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.449623, "high": 8.599552, "low": 8.43473, "close": 8.599552, "volume": 4985}, "trend_line": 8.223763, "activity_lines": {"activity_5": 8.4062, "activity_10": 8.355117, "activity_20": 8.350427, "activity_30": 8.305779}, "trend_signal": 1, "fair_value": 7.347583, "relative_strength": 1.78107, "rate_of_change": 0.2866617822663145, "market_dynamics": -0.601112, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.644233, "high": 8.644233, "low": 8.609481, "close": 8.613453, "volume": 1096}, "trend_line": 8.247109, "activity_lines": {"activity_5": 8.50741, "activity_10": 8.401458, "activity_20": 8.377531, "activity_30": 8.33092}, "trend_signal": 1, "fair_value": 7.363018, "relative_strength": 3.697789, "rate_of_change": 0.28388464015804066, "market_dynamics": -0.28609, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.63629, "high": 8.63629, "low": 8.601538, "close": 8.601538, "volume": 13601}, "trend_line": 8.267825, "activity_lines": {"activity_5": 8.568706, "activity_10": 8.442691, "activity_20": 8.401751, "activity_30": 8.353787}, "trend_signal": 1, "fair_value": 7.378585, "relative_strength": 3.575334, "rate_of_change": 0.25119105373774225, "market_dynamics": 0.118449, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.609481, "high": 8.649198, "low": 8.580687, "close": 8.649198, "volume": 1780}, "trend_line": 8.291673, "activity_lines": {"activity_5": 8.613652, "activity_10": 8.489647, "activity_20": 8.428747, "activity_30": 8.378392}, "trend_signal": 1, "fair_value": 7.394523, "relative_strength": 4.219872, "rate_of_change": 0.28844345399182014, "market_dynamics": 0.277994, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.649198, "high": 8.77, "low": 8.649198, "close": 8.77, "volume": 1112}, "trend_line": 8.322209, "activity_lines": {"activity_5": 8.671858, "activity_10": 8.555515, "activity_20": 8.464971, "activity_30": 8.409251}, "trend_signal": 1, "fair_value": 7.410395, "relative_strength": 4.541009, "rate_of_change": 0.3682730855401733, "market_dynamics": 0.442543, "expectation": {"probability": 58.7445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.77, "high": 8.853, "low": 8.77, "close": 8.851, "volume": 2580}, "trend_line": 8.351437, "activity_lines": {"activity_5": 8.739942, "activity_10": 8.629419, "activity_20": 8.506105, "activity_30": 8.443367}, "trend_signal": 1, "fair_value": 7.427489, "relative_strength": 3.106221, "rate_of_change": 0.35120483035213135, "market_dynamics": 0.687575, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.899, "high": 8.899, "low": 8.889, "close": 8.889, "volume": 1772}, "trend_line": 8.376215, "activity_lines": {"activity_5": 8.803929, "activity_10": 8.699523, "activity_20": 8.547986, "activity_30": 8.478048}, "trend_signal": 1, "fair_value": 7.443963, "relative_strength": 3.086732, "rate_of_change": 0.2966914556141598, "market_dynamics": 0.779992, "expectation": {"probability": 59.5635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d8e4ad-2375-4972-af96-75dd3b3afed8/", "share_image": "https://sharemaestro.com/terminal/32d8e4ad-2375-4972-af96-75dd3b3afed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}