{"ticker": {"uuid": "32d9e82e-58f4-41d6-9018-15b439965ce7", "symbol": "002209", "name": "Guangzhou Tech-Long Packaging Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002209 fell 20.91%, moving from 15.16 to 11.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.79 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.99"}, {"label": "12-Week Change", "value": "-20.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.79"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.42, "low": 11.88, "close": 11.99, "volume": 26378025}, "trend_line": 15.357, "activity_lines": {"activity_5": 13.3, "activity_10": 14.340182, "activity_20": 15.003286, "activity_30": 15.277075}, "trend_signal": 0, "fair_value": 11.276304, "relative_strength": -33.791847, "rate_of_change": -0.6897911084091493, "market_dynamics": -1.127038, "expectation": {"probability": 49.9731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.018967, "high": 9.811842, "low": 8.890124, "close": 9.583891, "volume": 26891690}, "trend_line": 9.546229, "activity_lines": {"activity_5": 9.227097, "activity_10": 9.48352, "activity_20": 10.043712, "activity_30": 9.87182}, "trend_signal": 0, "fair_value": 7.325882, "relative_strength": 14.582276, "rate_of_change": 0.6443466350212778, "market_dynamics": -1.049279, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.514515, "high": 10.010063, "low": 9.306385, "close": 9.57398, "volume": 31814301}, "trend_line": 9.594793, "activity_lines": {"activity_5": 9.363868, "activity_10": 9.447841, "activity_20": 9.991467, "activity_30": 9.87361}, "trend_signal": 0, "fair_value": 7.350015, "relative_strength": 15.504042, "rate_of_change": 0.508724439776156, "market_dynamics": -0.987912, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.633447, "high": 9.692912, "low": 9.276651, "close": 9.296474, "volume": 15680840}, "trend_line": 9.603382, "activity_lines": {"activity_5": 9.373118, "activity_10": 9.377563, "activity_20": 9.905006, "activity_30": 9.854364}, "trend_signal": 0, "fair_value": 7.371672, "relative_strength": 10.492344, "rate_of_change": 0.0895173038126057, "market_dynamics": -0.944048, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.336118, "high": 9.355939, "low": 8.800925, "close": 8.860391, "volume": 14575500}, "trend_line": 9.615606, "activity_lines": {"activity_5": 9.224454, "activity_10": 9.253766, "activity_20": 9.772482, "activity_30": 9.806429}, "trend_signal": 0, "fair_value": 7.392437, "relative_strength": 6.716443, "rate_of_change": 0.12728849065880948, "market_dynamics": -0.946336, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.810837, "high": 9.415405, "low": 8.701816, "close": 9.266741, "volume": 15570902}, "trend_line": 9.638401, "activity_lines": {"activity_5": 9.226436, "activity_10": 9.235386, "activity_20": 9.676393, "activity_30": 9.783922}, "trend_signal": 0, "fair_value": 7.414601, "relative_strength": 6.020537, "rate_of_change": 0.2370625418720395, "market_dynamics": -0.928512, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.266741, "high": 10.29748, "low": 9.147809, "close": 9.821754, "volume": 29971713}, "trend_line": 9.685313, "activity_lines": {"activity_5": 9.394922, "activity_10": 9.335036, "activity_20": 9.636419, "activity_30": 9.795751}, "trend_signal": 0, "fair_value": 7.43918, "relative_strength": 14.051788, "rate_of_change": 0.48671973701862714, "market_dynamics": -0.769433, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.613623, "high": 10.178548, "low": 9.385672, "close": 10.158726, "volume": 61466412}, "trend_line": 9.74643, "activity_lines": {"activity_5": 9.659875, "activity_10": 9.497756, "activity_20": 9.644301, "activity_30": 9.826294}, "trend_signal": 0, "fair_value": 7.466301, "relative_strength": 17.298808, "rate_of_change": 0.6310276188286266, "market_dynamics": -0.432049, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.188458, "high": 10.238013, "low": 9.752378, "close": 9.7722, "volume": 32508797}, "trend_line": 9.784753, "activity_lines": {"activity_5": 9.757003, "activity_10": 9.570016, "activity_20": 9.62311, "activity_30": 9.827956}, "trend_signal": 0, "fair_value": 7.49031, "relative_strength": 13.465835, "rate_of_change": 0.39320038208862224, "market_dynamics": -0.14891, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.772198, "high": 9.841576, "low": 9.36585, "close": 9.494693, "volume": 16017497}, "trend_line": 9.821754, "activity_lines": {"activity_5": 9.729913, "activity_10": 9.579747, "activity_20": 9.581437, "activity_30": 9.809243}, "trend_signal": 0, "fair_value": 7.513173, "relative_strength": 7.477967, "rate_of_change": 0.37814955574249104, "market_dynamics": 0.020257, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.514514, "high": 9.702822, "low": 9.120607, "close": 9.140456, "volume": 17148877}, "trend_line": 9.848929, "activity_lines": {"activity_5": 9.542457, "activity_10": 9.517683, "activity_20": 9.514333, "activity_30": 9.765288}, "trend_signal": 0, "fair_value": 7.532371, "relative_strength": 5.24377, "rate_of_change": 0.27668174136717055, "market_dynamics": -0.016312, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.209927, "high": 9.527511, "low": 9.100758, "close": 9.388568, "volume": 13756791}, "trend_line": 9.9075, "activity_lines": {"activity_5": 9.446125, "activity_10": 9.49798, "activity_20": 9.484392, "activity_30": 9.735587}, "trend_signal": 0, "fair_value": 7.551129, "relative_strength": 4.556493, "rate_of_change": 0.5946941032877848, "market_dynamics": -0.103165, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.388569, "high": 9.646605, "low": 9.051136, "close": 9.170229, "volume": 21342488}, "trend_line": 9.948552, "activity_lines": {"activity_5": 9.305891, "activity_10": 9.442131, "activity_20": 9.441194, "activity_30": 9.688021}, "trend_signal": 0, "fair_value": 7.569312, "relative_strength": 0.500587, "rate_of_change": 0.41435276305827656, "market_dynamics": -0.112749, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.229776, "high": 9.309172, "low": 8.892344, "close": 8.922117, "volume": 10625474}, "trend_line": 9.967789, "activity_lines": {"activity_5": 9.148854, "activity_10": 9.348512, "activity_20": 9.380442, "activity_30": 9.6218}, "trend_signal": 0, "fair_value": 7.586476, "relative_strength": 1.354367, "rate_of_change": 0.19336482334313973, "market_dynamics": -0.176607, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.852646, "high": 9.170229, "low": 8.664079, "close": 9.011437, "volume": 11584201}, "trend_line": 9.988681, "activity_lines": {"activity_5": 9.078262, "activity_10": 9.277939, "activity_20": 9.336729, "activity_30": 9.5601}, "trend_signal": 0, "fair_value": 7.602309, "relative_strength": 5.247016, "rate_of_change": 0.20959512686313797, "market_dynamics": -0.220855, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.090833, "high": 9.150381, "low": 8.435817, "close": 8.445742, "volume": 11649100}, "trend_line": 9.938519, "activity_lines": {"activity_5": 8.851322, "activity_10": 9.101767, "activity_20": 9.246679, "activity_30": 9.460555}, "trend_signal": 0, "fair_value": 7.602779, "relative_strength": 1.441167, "rate_of_change": -0.5021884270806152, "market_dynamics": -0.46966, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.842721, "high": 9.993961, "low": 8.57476, "close": 9.676378, "volume": 58951754}, "trend_line": 9.823331, "activity_lines": {"activity_5": 9.080909, "activity_10": 9.164273, "activity_20": 9.282226, "activity_30": 9.443643}, "trend_signal": 0, "fair_value": 7.617356, "relative_strength": 12.055584, "rate_of_change": -1.1590056828386588, "market_dynamics": -0.305544, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.775624, "high": 10.222226, "low": 9.706151, "close": 9.755774, "volume": 24247913}, "trend_line": 9.75572, "activity_lines": {"activity_5": 9.317773, "activity_10": 9.243858, "activity_20": 9.326499, "activity_30": 9.439284}, "trend_signal": 0, "fair_value": 7.634471, "relative_strength": 14.446052, "rate_of_change": -0.6882695900199172, "market_dynamics": -0.105649, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.775623, "high": 9.92449, "low": 9.487814, "close": 9.54736, "volume": 15304050}, "trend_line": 9.706599, "activity_lines": {"activity_5": 9.44613, "activity_10": 9.292877, "activity_20": 9.347555, "activity_30": 9.425842}, "trend_signal": 0, "fair_value": 7.650694, "relative_strength": 12.943897, "rate_of_change": -0.5035097358267716, "market_dynamics": 0.065361, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.487813, "high": 9.83517, "low": 9.438191, "close": 9.83517, "volume": 15103950}, "trend_line": 9.659804, "activity_lines": {"activity_5": 9.628741, "activity_10": 9.398312, "activity_20": 9.393931, "activity_30": 9.434137}, "trend_signal": 0, "fair_value": 7.667494, "relative_strength": 15.358497, "rate_of_change": -0.4820947069102293, "market_dynamics": 0.435154, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.864943, "high": 10.400866, "low": 9.785547, "close": 10.063434, "volume": 26011054}, "trend_line": 9.595841, "activity_lines": {"activity_5": 9.832524, "activity_10": 9.539059, "activity_20": 9.45849, "activity_30": 9.460177}, "trend_signal": 0, "fair_value": 7.687343, "relative_strength": 17.985474, "rate_of_change": -0.6621562921980543, "market_dynamics": 0.483868, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.023736, "high": 10.103132, "low": 9.606907, "close": 9.686303, "volume": 20821509}, "trend_line": 9.553003, "activity_lines": {"activity_5": 9.80275, "activity_10": 9.594456, "activity_20": 9.482016, "activity_30": 9.466014}, "trend_signal": 0, "fair_value": 7.703759, "relative_strength": 13.365133, "rate_of_change": -0.4464225699446219, "market_dynamics": 0.456454, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.686303, "high": 9.904641, "low": 9.428266, "close": 9.477889, "volume": 13621148}, "trend_line": 9.520728, "activity_lines": {"activity_5": 9.702844, "activity_10": 9.606546, "activity_20": 9.485206, "activity_30": 9.461168}, "trend_signal": 0, "fair_value": 7.72163, "relative_strength": 15.844939, "rate_of_change": -0.33785187757190355, "market_dynamics": 0.405535, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.458039, "high": 9.83517, "low": 9.170228, "close": 9.805397, "volume": 15878485}, "trend_line": 9.49045, "activity_lines": {"activity_5": 9.730633, "activity_10": 9.672589, "activity_20": 9.520045, "activity_30": 9.479533}, "trend_signal": 0, "fair_value": 7.742743, "relative_strength": 16.584627, "rate_of_change": -0.31802189916570367, "market_dynamics": 0.411612, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.735926, "high": 10.251999, "low": 9.696228, "close": 10.172603, "volume": 19880005}, "trend_line": 9.476376, "activity_lines": {"activity_5": 9.863621, "activity_10": 9.789337, "activity_20": 9.587432, "activity_30": 9.523543}, "trend_signal": 1, "fair_value": 7.764814, "relative_strength": 19.16201, "rate_of_change": -0.1482964453740237, "market_dynamics": 0.485142, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.182527, "high": 10.32147, "low": 10.033659, "close": 10.063434, "volume": 17694294}, "trend_line": 9.471548, "activity_lines": {"activity_5": 9.937724, "activity_10": 9.865124, "activity_20": 9.638173, "activity_30": 9.561418}, "trend_signal": 1, "fair_value": 7.783204, "relative_strength": 16.051139, "rate_of_change": -0.050947746269247154, "market_dynamics": 0.628631, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.12298, "high": 10.470338, "low": 10.113056, "close": 10.341319, "volume": 15107500}, "trend_line": 9.485563, "activity_lines": {"activity_5": 10.104455, "activity_10": 9.962023, "activity_20": 9.711586, "activity_30": 9.617532}, "trend_signal": 1, "fair_value": 7.803121, "relative_strength": 18.515423, "rate_of_change": 0.14796947658398135, "market_dynamics": 0.889217, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.341319, "high": 10.688677, "low": 10.202377, "close": 10.271849, "volume": 18139825}, "trend_line": 9.526335, "activity_lines": {"activity_5": 10.204362, "activity_10": 10.034202, "activity_20": 9.775909, "activity_30": 9.66826}, "trend_signal": 1, "fair_value": 7.822656, "relative_strength": 18.682423, "rate_of_change": 0.4298321565098318, "market_dynamics": 1.028297, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.281771, "high": 10.648977, "low": 10.222225, "close": 10.41079, "volume": 15828837}, "trend_line": 9.569756, "activity_lines": {"activity_5": 10.297652, "activity_10": 10.122259, "activity_20": 9.852925, "activity_30": 9.725322}, "trend_signal": 1, "fair_value": 7.840925, "relative_strength": 20.917968, "rate_of_change": 0.45579963333223505, "market_dynamics": 1.030756, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.460413, "high": 10.599357, "low": 10.083282, "close": 10.113055, "volume": 18894300}, "trend_line": 9.603913, "activity_lines": {"activity_5": 10.251337, "activity_10": 10.140484, "activity_20": 9.898545, "activity_30": 9.760373}, "trend_signal": 1, "fair_value": 7.858999, "relative_strength": 18.748051, "rate_of_change": 0.3569265506873993, "market_dynamics": 1.080091, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.013811, "high": 11.641427, "low": 9.954263, "close": 10.837543, "volume": 84173810}, "trend_line": 9.665523, "activity_lines": {"activity_5": 10.450488, "activity_10": 10.285381, "activity_20": 10.010219, "activity_30": 9.839962}, "trend_signal": 1, "fair_value": 7.878988, "relative_strength": 28.470487, "rate_of_change": 0.6415093514487266, "market_dynamics": 1.223734, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.728374, "high": 11.492561, "low": 10.32147, "close": 10.668827, "volume": 129896441}, "trend_line": 9.701688, "activity_lines": {"activity_5": 10.541793, "activity_10": 10.385528, "activity_20": 10.097744, "activity_30": 9.904692}, "trend_signal": 1, "fair_value": 7.899863, "relative_strength": 27.552089, "rate_of_change": 0.37416495724029053, "market_dynamics": 1.325254, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.41079, "high": 11.006259, "low": 9.845095, "close": 10.916939, "volume": 62081361}, "trend_line": 9.746453, "activity_lines": {"activity_5": 10.693969, "activity_10": 10.512922, "activity_20": 10.202802, "activity_30": 9.983095}, "trend_signal": 1, "fair_value": 7.920488, "relative_strength": 25.274565, "rate_of_change": 0.4614145497154716, "market_dynamics": 1.439419, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.996336, "high": 11.11543, "low": 10.658902, "close": 10.728374, "volume": 29836778}, "trend_line": 9.794183, "activity_lines": {"activity_5": 10.740283, "activity_10": 10.579867, "activity_20": 10.281583, "activity_30": 10.046445}, "trend_signal": 1, "fair_value": 7.944346, "relative_strength": 27.356514, "rate_of_change": 0.4897166179326941, "market_dynamics": 1.458175, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.668827, "high": 11.353617, "low": 10.549733, "close": 10.599356, "volume": 58296766}, "trend_line": 9.852149, "activity_lines": {"activity_5": 10.722419, "activity_10": 10.606573, "activity_20": 10.339476, "activity_30": 10.098391}, "trend_signal": 1, "fair_value": 7.967693, "relative_strength": 26.303129, "rate_of_change": 0.5918410958831422, "market_dynamics": 1.297929, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.648979, "high": 10.758149, "low": 9.706152, "close": 9.775623, "volume": 32328285}, "trend_line": 9.869111, "activity_lines": {"activity_5": 10.397558, "activity_10": 10.475751, "activity_20": 10.311357, "activity_30": 10.093454}, "trend_signal": 1, "fair_value": 7.98722, "relative_strength": 18.338114, "rate_of_change": 0.17216548389594472, "market_dynamics": 0.789609, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.864943, "high": 9.874868, "low": 8.644231, "close": 9.458039, "volume": 31048567}, "trend_line": 9.856987, "activity_lines": {"activity_5": 10.037629, "activity_10": 10.292418, "activity_20": 10.246658, "activity_30": 10.066933}, "trend_signal": 1, "fair_value": 8.005091, "relative_strength": 13.984471, "rate_of_change": -0.12284794446024594, "market_dynamics": 0.130347, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.458039, "high": 9.606907, "low": 7.195256, "close": 7.552537, "volume": 31836026}, "trend_line": 9.770115, "activity_lines": {"activity_5": 9.123253, "activity_10": 9.77869, "activity_20": 10.001523, "activity_30": 9.918259}, "trend_signal": 0, "fair_value": 8.014934, "relative_strength": -1.211233, "rate_of_change": -0.8813240800662475, "market_dynamics": -0.484399, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.155558, "high": 7.304425, "low": 5.250055, "close": 6.262353, "volume": 63120902}, "trend_line": 9.65312, "activity_lines": {"activity_5": 8.003109, "activity_10": 9.079826, "activity_20": 9.644005, "activity_30": 9.691952}, "trend_signal": 0, "fair_value": 8.017395, "relative_strength": -24.610079, "rate_of_change": -1.197478228250139, "market_dynamics": -1.033043, "expectation": {"probability": 60.0676, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.302051, "high": 7.731178, "low": 6.262354, "close": 7.731178, "volume": 55072152}, "trend_line": 9.594336, "activity_lines": {"activity_5": 7.670308, "activity_10": 8.723446, "activity_20": 9.442018, "activity_30": 9.567956}, "trend_signal": 0, "fair_value": 8.028003, "relative_strength": -9.237284, "rate_of_change": -0.608963734005164, "market_dynamics": -1.169563, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.138082, "high": 11.165052, "low": 7.850272, "close": 11.165052, "volume": 54576912}, "trend_line": 9.661822, "activity_lines": {"activity_5": 8.673343, "activity_10": 9.034715, "activity_20": 9.577086, "activity_30": 9.669292}, "trend_signal": 0, "fair_value": 8.062336, "relative_strength": 25.377271, "rate_of_change": 0.7033941692265165, "market_dynamics": -0.908193, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.286519, "high": 12.286519, "low": 9.011437, "close": 9.259549, "volume": 219848855}, "trend_line": 9.657522, "activity_lines": {"activity_5": 8.948582, "activity_10": 8.993573, "activity_20": 9.525431, "activity_30": 9.643339}, "trend_signal": 0, "fair_value": 8.087879, "relative_strength": 4.634422, "rate_of_change": -0.044505063330711706, "market_dynamics": -0.56704, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.130531, "high": 9.190078, "low": 8.614458, "close": 8.941966, "volume": 87408195}, "trend_line": 9.649913, "activity_lines": {"activity_5": 9.131193, "activity_10": 8.920312, "activity_20": 9.445563, "activity_30": 9.597174}, "trend_signal": 0, "fair_value": 8.111387, "relative_strength": -1.353753, "rate_of_change": -0.07878832686066281, "market_dynamics": -0.370933, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.021362, "high": 10.152753, "low": 8.941966, "close": 9.745849, "volume": 101732343}, "trend_line": 9.677371, "activity_lines": {"activity_5": 9.489136, "activity_10": 9.029121, "activity_20": 9.444807, "activity_30": 9.603364}, "trend_signal": 0, "fair_value": 8.137256, "relative_strength": 7.912868, "rate_of_change": 0.2845414253993906, "market_dynamics": -0.106731, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.577133, "high": 9.616831, "low": 8.693853, "close": 9.467963, "volume": 68247416}, "trend_line": 9.692588, "activity_lines": {"activity_5": 9.522217, "activity_10": 9.105269, "activity_20": 9.417869, "activity_30": 9.589854}, "trend_signal": 0, "fair_value": 8.159949, "relative_strength": 6.497231, "rate_of_change": 0.1572431190247828, "market_dynamics": -0.157933, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.497738, "high": 9.507662, "low": 9.041211, "close": 9.289323, "volume": 24891828}, "trend_line": 9.720708, "activity_lines": {"activity_5": 9.379966, "activity_10": 9.169507, "activity_20": 9.377273, "activity_30": 9.563836}, "trend_signal": 0, "fair_value": 8.179974, "relative_strength": 2.802899, "rate_of_change": 0.29011859371304627, "market_dynamics": -0.259467, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.25955, "high": 9.269475, "low": 8.693854, "close": 8.783175, "volume": 28131300}, "trend_line": 9.690934, "activity_lines": {"activity_5": 9.194048, "activity_10": 9.150561, "activity_20": 9.292158, "activity_30": 9.50335}, "trend_signal": 0, "fair_value": 8.197452, "relative_strength": 0.437108, "rate_of_change": -0.30629456208333533, "market_dynamics": -0.276073, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.77325, "high": 8.783175, "low": 7.31435, "close": 7.80065, "volume": 48796501}, "trend_line": 9.625763, "activity_lines": {"activity_5": 8.71238, "activity_10": 8.965243, "activity_20": 9.12089, "activity_30": 9.381397}, "trend_signal": 0, "fair_value": 8.208315, "relative_strength": -11.26846, "rate_of_change": -0.6724945191041565, "market_dynamics": -0.423788, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.701405, "high": 8.316723, "low": 7.413594, "close": 8.296873, "volume": 25807610}, "trend_line": 9.58408, "activity_lines": {"activity_5": 8.472207, "activity_10": 8.865637, "activity_20": 9.008649, "activity_30": 9.295662}, "trend_signal": 0, "fair_value": 8.221471, "relative_strength": -7.530813, "rate_of_change": -0.43303580194109315, "market_dynamics": -0.498351, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.495365, "high": 8.882419, "low": 8.316724, "close": 8.852646, "volume": 15323086}, "trend_line": 9.55133, "activity_lines": {"activity_5": 8.51389, "activity_10": 8.83009, "activity_20": 8.959405, "activity_30": 9.248472}, "trend_signal": 0, "fair_value": 8.236413, "relative_strength": -2.866985, "rate_of_change": -0.34171250657340146, "market_dynamics": -0.465513, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.852646, "high": 9.011438, "low": 8.674005, "close": 8.743476, "volume": 24345463}, "trend_line": 9.507331, "activity_lines": {"activity_5": 8.560204, "activity_10": 8.754303, "activity_20": 8.905765, "activity_30": 9.196353}, "trend_signal": 0, "fair_value": 8.252114, "relative_strength": -5.667316, "rate_of_change": -0.4606583585741405, "market_dynamics": -0.387875, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.733552, "high": 8.882419, "low": 8.366346, "close": 8.882419, "volume": 18769099}, "trend_line": 9.480535, "activity_lines": {"activity_5": 8.689222, "activity_10": 8.747807, "activity_20": 8.87533, "activity_30": 9.156036}, "trend_signal": 0, "fair_value": 8.264202, "relative_strength": -4.150255, "rate_of_change": -0.2818456620475392, "market_dynamics": -0.221953, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.932042, "high": 8.981664, "low": 8.356421, "close": 8.396119, "volume": 15124900}, "trend_line": 9.444476, "activity_lines": {"activity_5": 8.649524, "activity_10": 8.65975, "activity_20": 8.807087, "activity_30": 9.086074}, "trend_signal": 0, "fair_value": 8.276788, "relative_strength": -6.798753, "rate_of_change": -0.38034773354035234, "market_dynamics": -0.10168, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.415967, "high": 8.525137, "low": 8.17778, "close": 8.46559, "volume": 13938950}, "trend_line": 9.399816, "activity_lines": {"activity_5": 8.593285, "activity_10": 8.594248, "activity_20": 8.757465, "activity_30": 9.02292}, "trend_signal": 0, "fair_value": 8.290898, "relative_strength": -5.499399, "rate_of_change": -0.47286900829649375, "market_dynamics": -0.114954, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.525137, "high": 8.544986, "low": 7.046388, "close": 7.572386, "volume": 25484550}, "trend_line": 9.313142, "activity_lines": {"activity_5": 8.228064, "activity_10": 8.389623, "activity_20": 8.63355, "activity_30": 8.905021}, "trend_signal": 0, "fair_value": 8.299219, "relative_strength": -14.375115, "rate_of_change": -0.9220818790495513, "market_dynamics": -0.399677, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.552538, "high": 7.780801, "low": 7.284576, "close": 7.641858, "volume": 12155400}, "trend_line": 9.232423, "activity_lines": {"activity_5": 7.971351, "activity_10": 8.232094, "activity_20": 8.530667, "activity_30": 8.797196}, "trend_signal": 0, "fair_value": 8.305829, "relative_strength": -13.523873, "rate_of_change": -0.8667214566254701, "market_dynamics": -0.759121, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.80065, "high": 7.919744, "low": 7.453293, "close": 7.532689, "volume": 13967900}, "trend_line": 9.138802, "activity_lines": {"activity_5": 7.751689, "activity_10": 8.08467, "activity_20": 8.427547, "activity_30": 8.687536}, "trend_signal": 0, "fair_value": 8.311675, "relative_strength": -13.014648, "rate_of_change": -1.014045825240033, "market_dynamics": -1.081954, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.492991, "high": 7.716106, "low": 7.155558, "close": 7.596631, "volume": 14718702}, "trend_line": 9.049628, "activity_lines": {"activity_5": 7.643323, "activity_10": 7.971609, "activity_20": 8.339684, "activity_30": 8.588041}, "trend_signal": 0, "fair_value": 8.318376, "relative_strength": -10.203847, "rate_of_change": -0.9757734110006964, "market_dynamics": -1.362808, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.606587, "high": 7.736018, "low": 7.238205, "close": 7.447287, "volume": 13050860}, "trend_line": 8.950844, "activity_lines": {"activity_5": 7.538475, "activity_10": 7.835103, "activity_20": 8.237389, "activity_30": 8.484664}, "trend_signal": 0, "fair_value": 8.32323, "relative_strength": -10.361563, "rate_of_change": -1.091580781000061, "market_dynamics": -1.389775, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.447287, "high": 7.606587, "low": 7.029123, "close": 7.43733, "volume": 13220110}, "trend_line": 8.861653, "activity_lines": {"activity_5": 7.498195, "activity_10": 7.712234, "activity_20": 8.128503, "activity_30": 8.387018}, "trend_signal": 0, "fair_value": 8.327324, "relative_strength": -11.940113, "rate_of_change": -0.9964535187966586, "market_dynamics": -1.362643, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.43733, "high": 7.43733, "low": 6.979342, "close": 7.297943, "volume": 10161509}, "trend_line": 8.743667, "activity_lines": {"activity_5": 7.420456, "activity_10": 7.589755, "activity_20": 8.007741, "activity_30": 8.286134}, "trend_signal": 0, "fair_value": 8.330777, "relative_strength": -13.932557, "rate_of_change": -1.3314220270191142, "market_dynamics": -1.340187, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.327812, "high": 7.536893, "low": 7.058993, "close": 7.516981, "volume": 12143809}, "trend_line": 8.638605, "activity_lines": {"activity_5": 7.438658, "activity_10": 7.533383, "activity_20": 7.926255, "activity_30": 8.206993}, "trend_signal": 0, "fair_value": 8.335189, "relative_strength": -8.225734, "rate_of_change": -1.2015782394274646, "market_dynamics": -1.163998, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.516981, "high": 7.9451, "low": 7.457243, "close": 7.70615, "volume": 14967279}, "trend_line": 8.531579, "activity_lines": {"activity_5": 7.520963, "activity_10": 7.536232, "activity_20": 7.871083, "activity_30": 8.146834}, "trend_signal": 0, "fair_value": 8.341513, "relative_strength": -5.541994, "rate_of_change": -1.2389268869221293, "market_dynamics": -0.944339, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.686237, "high": 8.671907, "low": 7.586674, "close": 7.736019, "volume": 58791849}, "trend_line": 8.431834, "activity_lines": {"activity_5": 7.605924, "activity_10": 7.557056, "activity_20": 7.82464, "activity_30": 8.095508}, "trend_signal": 0, "fair_value": 8.345932, "relative_strength": -3.517617, "rate_of_change": -1.1691270748357416, "market_dynamics": -0.647001, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.487112, "high": 7.905275, "low": 7.467199, "close": 7.825625, "volume": 27937821}, "trend_line": 8.339376, "activity_lines": {"activity_5": 7.701504, "activity_10": 7.607438, "activity_20": 7.796302, "activity_30": 8.056398}, "trend_signal": 0, "fair_value": 8.353911, "relative_strength": -2.126586, "rate_of_change": -1.0965348701124877, "market_dynamics": -0.329841, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.716106, "high": 8.134269, "low": 7.327812, "close": 7.457243, "volume": 22426660}, "trend_line": 8.262097, "activity_lines": {"activity_5": 7.648404, "activity_10": 7.586236, "activity_20": 7.740701, "activity_30": 7.999486}, "trend_signal": 0, "fair_value": 8.359656, "relative_strength": -4.983464, "rate_of_change": -0.9266760486635809, "market_dynamics": -0.232601, "expectation": {"probability": 57.4778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.487112, "high": 7.885363, "low": 7.297943, "close": 7.7858, "volume": 17971401}, "trend_line": 8.206355, "activity_lines": {"activity_5": 7.694202, "activity_10": 7.628129, "activity_20": 7.725115, "activity_30": 7.968757}, "trend_signal": 0, "fair_value": 8.36865, "relative_strength": -2.914471, "rate_of_change": -0.6746713334399294, "market_dynamics": -0.005066, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.755931, "high": 7.885363, "low": 7.596631, "close": 7.616543, "volume": 16703700}, "trend_line": 8.208489, "activity_lines": {"activity_5": 7.665661, "activity_10": 7.634646, "activity_20": 7.698158, "activity_30": 7.930705}, "trend_signal": 0, "fair_value": 8.373002, "relative_strength": -2.682755, "rate_of_change": 0.026004236960256513, "market_dynamics": 0.08245, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.616544, "high": 7.745975, "low": 7.477156, "close": 7.536893, "volume": 11177800}, "trend_line": 8.250974, "activity_lines": {"activity_5": 7.616543, "activity_10": 7.626319, "activity_20": 7.664493, "activity_30": 7.887376}, "trend_signal": 0, "fair_value": 8.374937, "relative_strength": -1.962444, "rate_of_change": 0.5175739408312446, "market_dynamics": 0.201918, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.536893, "high": 7.765887, "low": 7.387549, "close": 7.606587, "volume": 7739400}, "trend_line": 8.246821, "activity_lines": {"activity_5": 7.603932, "activity_10": 7.629034, "activity_20": 7.641084, "activity_30": 7.845803}, "trend_signal": 0, "fair_value": 8.379098, "relative_strength": -2.164741, "rate_of_change": -0.05033345154158457, "market_dynamics": 0.393297, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.616543, "high": 8.432957, "low": 7.546849, "close": 8.303526, "volume": 24433752}, "trend_line": 8.151436, "activity_lines": {"activity_5": 7.838236, "activity_10": 7.755388, "activity_20": 7.689983, "activity_30": 7.849461}, "trend_signal": 0, "fair_value": 8.385376, "relative_strength": -9.236795, "rate_of_change": -1.156627505313869, "market_dynamics": 0.618933, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.582301, "high": 9.050246, "low": 8.393133, "close": 8.920815, "volume": 14130295}, "trend_line": 8.140145, "activity_lines": {"activity_5": 8.221885, "activity_10": 7.975693, "activity_20": 7.799768, "activity_30": 7.899098}, "trend_signal": 0, "fair_value": 8.396182, "relative_strength": -11.677561, "rate_of_change": -0.13851547138442774, "market_dynamics": 0.867979, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.816877, "high": 9.816877, "low": 8.502651, "close": 8.552432, "volume": 44644824}, "trend_line": 8.127161, "activity_lines": {"activity_5": 8.407071, "activity_10": 8.103495, "activity_20": 7.874285, "activity_30": 7.925697}, "trend_signal": 0, "fair_value": 8.405962, "relative_strength": -11.118337, "rate_of_change": -0.15950575818982604, "market_dynamics": 1.142598, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.582301, "high": 9.289196, "low": 8.582301, "close": 8.980552, "volume": 35637799}, "trend_line": 8.101651, "activity_lines": {"activity_5": 8.672571, "activity_10": 8.293751, "activity_20": 7.988831, "activity_30": 7.980755}, "trend_signal": 0, "fair_value": 8.419121, "relative_strength": -9.171202, "rate_of_change": -0.3138857468185854, "market_dynamics": 1.429361, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.990508, "high": 9.309108, "low": 8.920814, "close": 9.259327, "volume": 23809150}, "trend_line": 8.094696, "activity_lines": {"activity_5": 8.934753, "activity_10": 8.512064, "activity_20": 8.127475, "activity_30": 8.055444}, "trend_signal": 0, "fair_value": 8.435973, "relative_strength": -8.445093, "rate_of_change": -0.0858466996418335, "market_dynamics": 1.450711, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.249371, "high": 9.657577, "low": 8.861076, "close": 8.900901, "volume": 32271701}, "trend_line": 8.081749, "activity_lines": {"activity_5": 8.967277, "activity_10": 8.639142, "activity_20": 8.22395, "activity_30": 8.107457}, "trend_signal": 1, "fair_value": 8.451226, "relative_strength": -10.330076, "rate_of_change": -0.15994424003076194, "market_dynamics": 1.467639, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.821251, "high": 9.538102, "low": 8.821251, "close": 9.249371, "volume": 27235194}, "trend_line": 8.097289, "activity_lines": {"activity_5": 9.076132, "activity_10": 8.80333, "activity_20": 8.347618, "activity_30": 8.182787}, "trend_signal": 1, "fair_value": 8.467378, "relative_strength": -12.35343, "rate_of_change": 0.1922851105620784, "market_dynamics": 1.390955, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.299152, "high": 9.548059, "low": 8.920814, "close": 8.950683, "volume": 24337701}, "trend_line": 8.135623, "activity_lines": {"activity_5": 9.063521, "activity_10": 8.886601, "activity_20": 8.434664, "activity_30": 8.237845}, "trend_signal": 1, "fair_value": 8.484603, "relative_strength": -11.611007, "rate_of_change": 0.4734177080748971, "market_dynamics": 1.260063, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.080114, "high": 10.175304, "low": 8.612169, "close": 9.329021, "volume": 52657058}, "trend_line": 8.170028, "activity_lines": {"activity_5": 9.150472, "activity_10": 9.014403, "activity_20": 8.551294, "activity_30": 8.314839}, "trend_signal": 1, "fair_value": 8.505713, "relative_strength": -4.859989, "rate_of_change": 0.4228932437011839, "market_dynamics": 1.28867, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.329021, "high": 10.593467, "low": 9.010421, "close": 10.264911, "volume": 58837093}, "trend_line": 8.217104, "activity_lines": {"activity_5": 9.526155, "activity_10": 9.279783, "activity_20": 8.748097, "activity_30": 8.449992}, "trend_signal": 1, "fair_value": 8.534411, "relative_strength": 3.139625, "rate_of_change": 0.5762036556055936, "market_dynamics": 1.380448, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.145435, "high": 10.673117, "low": 9.956266, "close": 10.18526, "volume": 91764096}, "trend_line": 8.265163, "activity_lines": {"activity_5": 9.80825, "activity_10": 9.482348, "activity_20": 8.923849, "activity_30": 8.57697}, "trend_signal": 1, "fair_value": 8.562408, "relative_strength": 0.898989, "rate_of_change": 0.5848654221730493, "market_dynamics": 1.456359, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.145434, "high": 12.096862, "low": 10.145434, "close": 11.01163, "volume": 114775269}, "trend_line": 8.336137, "activity_lines": {"activity_5": 10.280177, "activity_10": 9.800948, "activity_20": 9.164553, "activity_30": 8.754162}, "trend_signal": 1, "fair_value": 8.594051, "relative_strength": 9.951588, "rate_of_change": 0.858712647288401, "market_dynamics": 1.617648, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.931979, "high": 11.09128, "low": 9.438539, "close": 9.826834, "volume": 54920497}, "trend_line": 8.383827, "activity_lines": {"activity_5": 10.239688, "activity_10": 9.866116, "activity_20": 9.275779, "activity_30": 8.850336}, "trend_signal": 1, "fair_value": 8.616955, "relative_strength": -0.793312, "rate_of_change": 0.5720875268724511, "market_dynamics": 1.499392, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.757141, "high": 9.846747, "low": 8.821251, "close": 9.428584, "volume": 49397163}, "trend_line": 8.415927, "activity_lines": {"activity_5": 10.008038, "activity_10": 9.835705, "activity_20": 9.338977, "activity_30": 8.917739}, "trend_signal": 1, "fair_value": 8.637623, "relative_strength": -4.394658, "rate_of_change": 0.38288003795879605, "market_dynamics": 1.214389, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.448496, "high": 9.67749, "low": 8.462826, "close": 8.532519, "volume": 27704331}, "trend_line": 8.447932, "activity_lines": {"activity_5": 9.471064, "activity_10": 9.634226, "activity_20": 9.308777, "activity_30": 8.925261}, "trend_signal": 1, "fair_value": 8.651849, "relative_strength": -6.258387, "rate_of_change": 0.3802908461539631, "market_dynamics": 0.718003, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.532519, "high": 9.149808, "low": 8.134269, "close": 8.731646, "volume": 22660500}, "trend_line": 8.484258, "activity_lines": {"activity_5": 9.115957, "activity_10": 9.482167, "activity_20": 9.294174, "activity_30": 8.943565}, "trend_signal": 1, "fair_value": 8.666335, "relative_strength": -2.49787, "rate_of_change": 0.4299987263155143, "market_dynamics": 0.124166, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.592257, "high": 10.055828, "low": 8.373219, "close": 9.866659, "volume": 59236589}, "trend_line": 8.562057, "activity_lines": {"activity_5": 9.236096, "activity_10": 9.539551, "activity_20": 9.3816, "activity_30": 9.032753}, "trend_signal": 1, "fair_value": 8.688033, "relative_strength": 6.679535, "rate_of_change": 0.9169806010142412, "market_dynamics": -0.096046, "expectation": {"probability": 40.5608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.852329, "high": 11.001674, "low": 9.996091, "close": 10.274866, "volume": 75155649}, "trend_line": 8.651331, "activity_lines": {"activity_5": 9.568635, "activity_10": 9.659931, "activity_20": 9.497993, "activity_30": 9.143256}, "trend_signal": 1, "fair_value": 8.712856, "relative_strength": 9.940127, "rate_of_change": 1.0426700032480678, "market_dynamics": -0.131003, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.284822, "high": 10.493904, "low": 10.135479, "close": 10.215129, "volume": 8526200}, "trend_line": 8.743593, "activity_lines": {"activity_5": 9.851393, "activity_10": 9.745374, "activity_20": 9.596039, "activity_30": 9.244147}, "trend_signal": 1, "fair_value": 8.734946, "relative_strength": 10.944598, "rate_of_change": 1.0664486192933762, "market_dynamics": -0.06167, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.334604, "high": 10.543685, "low": 10.075741, "close": 10.374429, "volume": 28620579}, "trend_line": 8.841496, "activity_lines": {"activity_5": 10.134815, "activity_10": 9.843669, "activity_20": 9.696502, "activity_30": 9.349362}, "trend_signal": 1, "fair_value": 8.757993, "relative_strength": 8.101333, "rate_of_change": 1.1197113131866812, "market_dynamics": 0.128934, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.26491, "high": 10.742811, "low": 10.225085, "close": 10.324647, "volume": 34758000}, "trend_line": 8.942386, "activity_lines": {"activity_5": 10.278849, "activity_10": 9.930922, "activity_20": 9.779044, "activity_30": 9.445049}, "trend_signal": 1, "fair_value": 8.77945, "relative_strength": 5.287614, "rate_of_change": 1.1410964841244229, "market_dynamics": 0.100473, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.294779, "high": 10.782636, "low": 10.254954, "close": 10.693029, "volume": 33873512}, "trend_line": 9.048254, "activity_lines": {"activity_5": 10.439476, "activity_10": 10.08262, "activity_20": 9.887046, "activity_30": 9.557994}, "trend_signal": 1, "fair_value": 8.803523, "relative_strength": 6.374278, "rate_of_change": 1.1838898477430875, "market_dynamics": 0.057827, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.693029, "high": 13.142271, "low": 10.444123, "close": 10.473992, "volume": 92497045}, "trend_line": 9.140516, "activity_lines": {"activity_5": 10.472, "activity_10": 10.200285, "activity_20": 9.965748, "activity_30": 9.649977}, "trend_signal": 1, "fair_value": 8.827716, "relative_strength": 8.375327, "rate_of_change": 1.019666335626739, "market_dynamics": 0.198738, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.454079, "high": 11.081324, "low": 10.26491, "close": 10.941936, "volume": 46684079}, "trend_line": 9.24738, "activity_lines": {"activity_5": 10.647231, "activity_10": 10.391264, "activity_20": 10.079866, "activity_30": 9.766197}, "trend_signal": 1, "fair_value": 8.855545, "relative_strength": 10.741298, "rate_of_change": 1.169124368908712, "market_dynamics": 0.243239, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.961849, "high": 11.728481, "low": 10.902111, "close": 11.479574, "volume": 48409863}, "trend_line": 9.369178, "activity_lines": {"activity_5": 10.95322, "activity_10": 10.65248, "activity_20": 10.235847, "activity_30": 9.91021}, "trend_signal": 1, "fair_value": 8.882817, "relative_strength": 14.479573, "rate_of_change": 1.3171081971325942, "market_dynamics": 0.402684, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.479574, "high": 12.176513, "low": 11.360099, "close": 11.75835, "volume": 45264770}, "trend_line": 9.512548, "activity_lines": {"activity_5": 11.278458, "activity_10": 10.9108, "activity_20": 10.407806, "activity_30": 10.06435}, "trend_signal": 1, "fair_value": 8.91194, "relative_strength": 20.243722, "rate_of_change": 1.530230293415291, "market_dynamics": 0.553311, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.728481, "high": 11.927606, "low": 10.971805, "close": 11.280449, "volume": 38197580}, "trend_line": 9.629037, "activity_lines": {"activity_5": 11.348815, "activity_10": 11.027198, "activity_20": 10.520644, "activity_30": 10.178408}, "trend_signal": 1, "fair_value": 8.937047, "relative_strength": 16.091576, "rate_of_change": 1.2245825198464135, "market_dynamics": 0.71346, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.131106, "high": 11.389967, "low": 10.653204, "close": 11.121149, "volume": 24965811}, "trend_line": 9.745857, "activity_lines": {"activity_5": 11.326912, "activity_10": 11.088927, "activity_20": 10.608638, "activity_30": 10.274674}, "trend_signal": 1, "fair_value": 8.962593, "relative_strength": 16.875281, "rate_of_change": 1.2132054326928081, "market_dynamics": 0.880452, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.454079, "high": 10.454079, "low": 8.134269, "close": 9.727272, "volume": 47257432}, "trend_line": 9.818869, "activity_lines": {"activity_5": 10.797238, "activity_10": 10.881836, "activity_20": 10.553547, "activity_30": 10.273475}, "trend_signal": 1, "fair_value": 8.976155, "relative_strength": 7.665068, "rate_of_change": 0.7491593607416824, "market_dynamics": 0.69583, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.946309, "high": 10.215129, "low": 9.667534, "close": 9.836791, "volume": 29109003}, "trend_line": 9.893209, "activity_lines": {"activity_5": 10.385049, "activity_10": 10.703529, "activity_20": 10.50699, "activity_30": 10.274631}, "trend_signal": 1, "fair_value": 8.991436, "relative_strength": 9.088074, "rate_of_change": 0.7571136757196901, "market_dynamics": 0.30616, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.846747, "high": 11.09128, "low": 9.75714, "close": 10.673117, "volume": 34348188}, "trend_line": 9.972196, "activity_lines": {"activity_5": 10.361154, "activity_10": 10.687056, "activity_20": 10.542121, "activity_30": 10.324947}, "trend_signal": 1, "fair_value": 9.013475, "relative_strength": 16.262637, "rate_of_change": 0.7983961523505637, "market_dynamics": -0.084215, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.683072, "high": 11.509444, "low": 10.643247, "close": 11.330231, "volume": 31105100}, "trend_line": 10.05251, "activity_lines": {"activity_5": 10.628646, "activity_10": 10.783722, "activity_20": 10.637511, "activity_30": 10.412563}, "trend_signal": 1, "fair_value": 9.03979, "relative_strength": 23.070237, "rate_of_change": 0.8053792765404886, "market_dynamics": -0.331919, "expectation": {"probability": 43.4522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.529356, "high": 12.335813, "low": 11.449706, "close": 12.216338, "volume": 38775509}, "trend_line": 10.17464, "activity_lines": {"activity_5": 11.188188, "activity_10": 11.029913, "activity_20": 10.815776, "activity_30": 10.552164}, "trend_signal": 1, "fair_value": 9.075089, "relative_strength": 28.900079, "rate_of_change": 1.21492045270286, "market_dynamics": -0.125561, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.286032, "high": 12.495114, "low": 11.748393, "close": 12.057037, "volume": 31341537}, "trend_line": 10.277189, "activity_lines": {"activity_5": 11.621617, "activity_10": 11.215462, "activity_20": 10.96749, "activity_30": 10.673609}, "trend_signal": 1, "fair_value": 9.111082, "relative_strength": 25.862454, "rate_of_change": 1.0078882397804718, "market_dynamics": 0.182198, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.1566, "high": 12.305944, "low": 11.838, "close": 11.847956, "volume": 22556500}, "trend_line": 10.363477, "activity_lines": {"activity_5": 11.830035, "activity_10": 11.342721, "activity_20": 11.086776, "activity_30": 10.774949}, "trend_signal": 1, "fair_value": 9.147831, "relative_strength": 23.552871, "rate_of_change": 0.8396070170549524, "market_dynamics": 0.363541, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.867869, "high": 12.106819, "low": 11.579137, "close": 11.628919, "volume": 19670419}, "trend_line": 10.454411, "activity_lines": {"activity_5": 11.831362, "activity_10": 11.423457, "activity_20": 11.169413, "activity_30": 10.856591}, "trend_signal": 1, "fair_value": 9.183558, "relative_strength": 21.748432, "rate_of_change": 0.8774468260025158, "market_dynamics": 0.341259, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.549269, "high": 11.95, "low": 11.549269, "close": 11.92, "volume": 12770778}, "trend_line": 10.543432, "activity_lines": {"activity_5": 11.865997, "activity_10": 11.559471, "activity_20": 11.265976, "activity_30": 10.951145}, "trend_signal": 1, "fair_value": 9.218228, "relative_strength": 22.172385, "rate_of_change": 0.8515161686296713, "market_dynamics": 0.174127, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.93, "high": 12.11, "low": 11.67, "close": 11.69, "volume": 16395900}, "trend_line": 10.634743, "activity_lines": {"activity_5": 11.784647, "activity_10": 11.642038, "activity_20": 11.330856, "activity_30": 11.025117}, "trend_signal": 1, "fair_value": 9.251105, "relative_strength": 19.753356, "rate_of_change": 0.8660462741164455, "market_dynamics": -0.05488, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.74, "high": 12.01, "low": 11.38, "close": 11.41, "volume": 17472972}, "trend_line": 10.704108, "activity_lines": {"activity_5": 11.645053, "activity_10": 11.663353, "activity_20": 11.36233, "activity_30": 11.075133}, "trend_signal": 1, "fair_value": 9.280981, "relative_strength": 17.527598, "rate_of_change": 0.6522489542060345, "market_dynamics": -0.285584, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.41, "high": 12.28, "low": 11.27, "close": 12.23, "volume": 17550119}, "trend_line": 10.769611, "activity_lines": {"activity_5": 11.821928, "activity_10": 11.803164, "activity_20": 11.46621, "activity_30": 11.173578}, "trend_signal": 1, "fair_value": 9.313191, "relative_strength": 20.675136, "rate_of_change": 0.6119426298763021, "market_dynamics": -0.285113, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.28, "high": 12.79, "low": 12.26, "close": 12.51, "volume": 19331107}, "trend_line": 10.847103, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.950372, "activity_20": 11.587921, "activity_30": 11.285861}, "trend_signal": 1, "fair_value": 9.347641, "relative_strength": 21.111862, "rate_of_change": 0.7195431664152143, "market_dynamics": -0.203523, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.45, "high": 13.93, "low": 12.37, "close": 13.93, "volume": 21014146}, "trend_line": 10.944382, "activity_lines": {"activity_5": 12.726, "activity_10": 12.322363, "activity_20": 11.834463, "activity_30": 11.484758}, "trend_signal": 1, "fair_value": 9.391637, "relative_strength": 31.309328, "rate_of_change": 0.8968201002608582, "market_dynamics": 0.209741, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.19, "high": 20.379999, "low": 13.7, "close": 16.41, "volume": 243582467}, "trend_line": 11.163821, "activity_lines": {"activity_5": 14.078, "activity_10": 13.097995, "activity_20": 12.301781, "activity_30": 11.837378}, "trend_signal": 1, "fair_value": 9.447275, "relative_strength": 49.616609, "rate_of_change": 2.005037835850405, "market_dynamics": 0.800341, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.71, "high": 16.389999, "low": 15.06, "close": 16.09, "volume": 178076698}, "trend_line": 11.385868, "activity_lines": {"activity_5": 15.008667, "activity_10": 13.739196, "activity_20": 12.710357, "activity_30": 12.155196}, "trend_signal": 1, "fair_value": 9.506833, "relative_strength": 41.821689, "rate_of_change": 1.9889874622676222, "market_dynamics": 1.261598, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.280001, "low": 15.6, "close": 15.71, "volume": 64739124}, "trend_line": 11.625117, "activity_lines": {"activity_5": 15.500667, "activity_10": 14.23798, "activity_20": 13.058227, "activity_30": 12.434173}, "trend_signal": 1, "fair_value": 9.564146, "relative_strength": 39.306474, "rate_of_change": 2.101280288863345, "market_dynamics": 1.501328, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 16.549999, "low": 15.62, "close": 16.360001, "volume": 66382123}, "trend_line": 11.879396, "activity_lines": {"activity_5": 15.977334, "activity_10": 14.784727, "activity_20": 13.447858, "activity_30": 12.739649}, "trend_signal": 1, "fair_value": 9.624546, "relative_strength": 41.821994, "rate_of_change": 2.1873242221992295, "market_dynamics": 1.523079, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.440001, "high": 16.83, "low": 16.32, "close": 16.48, "volume": 56069510}, "trend_line": 12.09984, "activity_lines": {"activity_5": 16.237334, "activity_10": 15.267273, "activity_20": 13.827004, "activity_30": 13.036462}, "trend_signal": 1, "fair_value": 9.677773, "relative_strength": 35.444815, "rate_of_change": 1.855683571791028, "market_dynamics": 1.410668, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.41, "high": 18.48, "low": 16.41, "close": 17.690001, "volume": 93354716}, "trend_line": 12.347012, "activity_lines": {"activity_5": 16.730667, "activity_10": 15.886909, "activity_20": 14.296629, "activity_30": 13.397118}, "trend_signal": 1, "fair_value": 9.736406, "relative_strength": 37.665527, "rate_of_change": 2.042770813498352, "market_dynamics": 1.338836, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.700001, "high": 17.879999, "low": 15.62, "close": 16.200001, "volume": 75302840}, "trend_line": 12.546507, "activity_lines": {"activity_5": 16.642001, "activity_10": 16.126546, "activity_20": 14.593069, "activity_30": 13.645698}, "trend_signal": 1, "fair_value": 9.789935, "relative_strength": 20.055908, "rate_of_change": 1.6157350458556343, "market_dynamics": 1.236717, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.110001, "high": 16.41, "low": 15.27, "close": 16.030001, "volume": 48135016}, "trend_line": 12.735026, "activity_lines": {"activity_5": 16.489334, "activity_10": 16.248182, "activity_20": 14.842496, "activity_30": 13.870439}, "trend_signal": 1, "fair_value": 9.839452, "relative_strength": 19.067554, "rate_of_change": 1.5025616293044706, "market_dynamics": 1.070339, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98, "high": 16.540001, "low": 15.85, "close": 16.139999, "volume": 28934988}, "trend_line": 12.928871, "activity_lines": {"activity_5": 16.352, "activity_10": 16.320728, "activity_20": 15.072907, "activity_30": 14.090115}, "trend_signal": 1, "fair_value": 9.883702, "relative_strength": 16.153722, "rate_of_change": 1.52214059083978, "market_dynamics": 0.874683, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.57, "high": 16.110001, "low": 15.2, "close": 15.34, "volume": 30288503}, "trend_line": 13.08377, "activity_lines": {"activity_5": 15.962667, "activity_10": 16.181818, "activity_20": 15.201095, "activity_30": 14.245672}, "trend_signal": 1, "fair_value": 9.923967, "relative_strength": 8.70676, "rate_of_change": 1.1980860509784679, "market_dynamics": 0.524342, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.34, "high": 15.53, "low": 14.54, "close": 14.98, "volume": 23717901}, "trend_line": 13.233971, "activity_lines": {"activity_5": 15.529333, "activity_10": 15.951818, "activity_20": 15.275904, "activity_30": 14.368009}, "trend_signal": 1, "fair_value": 9.9658, "relative_strength": 4.558624, "rate_of_change": 1.147994805778464, "market_dynamics": 0.193518, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.73, "close": 15.0, "volume": 7496175}, "trend_line": 13.36924, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.751455, "activity_20": 15.339456, "activity_30": 14.481946}, "trend_signal": 1, "fair_value": 10.005538, "relative_strength": 1.768359, "rate_of_change": 1.0221346261073052, "market_dynamics": -0.138189, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.82, "close": 15.06, "volume": 10944582}, "trend_line": 13.488587, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.581818, "activity_20": 15.394709, "activity_30": 14.591028}, "trend_signal": 1, "fair_value": 10.053093, "relative_strength": 2.979922, "rate_of_change": 0.8926984630390449, "market_dynamics": -0.438072, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.57, "high": 15.24, "low": 14.13, "close": 14.41, "volume": 27609188}, "trend_line": 13.576975, "activity_lines": {"activity_5": 14.839333, "activity_10": 15.305818, "activity_20": 15.372762, "activity_30": 14.650474}, "trend_signal": 1, "fair_value": 10.09572, "relative_strength": 3.22383, "rate_of_change": 0.655279904411028, "market_dynamics": -0.682817, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.62, "high": 15.19, "low": 14.42, "close": 15.19, "volume": 20511776}, "trend_line": 13.707294, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.207091, "activity_20": 15.411857, "activity_30": 14.75454}, "trend_signal": 1, "fair_value": 10.147095, "relative_strength": 3.406401, "rate_of_change": 0.959852986397928, "market_dynamics": -0.8211, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.29, "high": 15.53, "low": 13.43, "close": 13.6, "volume": 68505567}, "trend_line": 13.789922, "activity_lines": {"activity_5": 14.474, "activity_10": 14.842727, "activity_20": 15.283953, "activity_30": 14.747618}, "trend_signal": 1, "fair_value": 10.184592, "relative_strength": -8.297361, "rate_of_change": 0.6028031499142098, "market_dynamics": -0.857128, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.76, "high": 13.77, "low": 13.21, "close": 13.49, "volume": 34142851}, "trend_line": 13.915346, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.532727, "activity_20": 15.136476, "activity_30": 14.728268}, "trend_signal": 1, "fair_value": 10.219034, "relative_strength": -9.493555, "rate_of_change": 0.9095337885159819, "market_dynamics": -0.935039, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.57, "high": 14.64, "low": 13.46, "close": 14.41, "volume": 38520947}, "trend_line": 14.067787, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.439273, "activity_20": 15.066714, "activity_30": 14.760181}, "trend_signal": 1, "fair_value": 10.253465, "relative_strength": -2.380613, "rate_of_change": 1.0954883910180861, "market_dynamics": -0.901421, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 15.8, "low": 13.9, "close": 14.3, "volume": 86273734}, "trend_line": 14.188683, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.355273, "activity_20": 14.976095, "activity_30": 14.775162}, "trend_signal": 0, "fair_value": 10.290685, "relative_strength": 1.680269, "rate_of_change": 0.8593817918909359, "market_dynamics": -0.799701, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 16.09, "low": 13.94, "close": 15.96, "volume": 69057091}, "trend_line": 14.343008, "activity_lines": {"activity_5": 14.720667, "activity_10": 14.606545, "activity_20": 15.035048, "activity_30": 14.889441}, "trend_signal": 1, "fair_value": 10.337974, "relative_strength": 9.09567, "rate_of_change": 1.0876626111105594, "market_dynamics": -0.643401, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.96, "high": 16.59, "low": 15.54, "close": 15.99, "volume": 49921725}, "trend_line": 14.468797, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.852, "activity_20": 15.087191, "activity_30": 14.995698}, "trend_signal": 1, "fair_value": 10.386536, "relative_strength": 7.441249, "rate_of_change": 0.8770057159558236, "market_dynamics": -0.384511, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.17, "high": 16.200001, "low": 15.11, "close": 15.17, "volume": 28354000}, "trend_line": 14.572563, "activity_lines": {"activity_5": 15.38, "activity_10": 14.93, "activity_20": 15.063238, "activity_30": 15.040937}, "trend_signal": 1, "fair_value": 10.430413, "relative_strength": 0.881396, "rate_of_change": 0.7171708884988865, "market_dynamics": -0.272062, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.17, "high": 15.84, "low": 14.8, "close": 15.6, "volume": 24663600}, "trend_line": 14.697631, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.083091, "activity_20": 15.084619, "activity_30": 15.107224}, "trend_signal": 1, "fair_value": 10.47514, "relative_strength": 4.206669, "rate_of_change": 0.8582429871807646, "market_dynamics": -0.192756, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.73, "high": 17.07, "low": 15.42, "close": 16.49, "volume": 39443084}, "trend_line": 14.859667, "activity_lines": {"activity_5": 15.886667, "activity_10": 15.388182, "activity_20": 15.191286, "activity_30": 15.22286}, "trend_signal": 1, "fair_value": 10.527097, "relative_strength": 5.812093, "rate_of_change": 1.1024633833847135, "market_dynamics": -0.044148, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.620001, "high": 16.620001, "low": 15.97, "close": 16.120001, "volume": 13524900}, "trend_line": 14.999667, "activity_lines": {"activity_5": 15.979334, "activity_10": 15.588182, "activity_20": 15.262095, "activity_30": 15.304172}, "trend_signal": 1, "fair_value": 10.577064, "relative_strength": 3.468353, "rate_of_change": 0.9421476268613594, "market_dynamics": 0.00107, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.120001, "high": 16.92, "low": 16.030001, "close": 16.4, "volume": 35663805}, "trend_line": 15.156667, "activity_lines": {"activity_5": 16.154667, "activity_10": 15.822182, "activity_20": 15.361286, "activity_30": 15.394516}, "trend_signal": 1, "fair_value": 10.633273, "relative_strength": 0.376239, "rate_of_change": 1.0466899031825174, "market_dynamics": 0.207563, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.51, "high": 17.299999, "low": 16.0, "close": 16.32, "volume": 53818003}, "trend_line": 15.320333, "activity_lines": {"activity_5": 16.276, "activity_10": 15.990727, "activity_20": 15.459, "activity_30": 15.46957}, "trend_signal": 1, "fair_value": 10.686999, "relative_strength": -1.520132, "rate_of_change": 1.0798284345760132, "market_dynamics": 0.395617, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.25, "high": 17.76, "low": 15.33, "close": 16.959999, "volume": 48305183}, "trend_line": 15.478, "activity_lines": {"activity_5": 16.534, "activity_10": 16.224182, "activity_20": 15.617095, "activity_30": 15.575355}, "trend_signal": 1, "fair_value": 10.742223, "relative_strength": 0.923041, "rate_of_change": 1.029135593854259, "market_dynamics": 0.472452, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.120001, "high": 17.17, "low": 15.26, "close": 15.67, "volume": 44352002}, "trend_line": 15.583333, "activity_lines": {"activity_5": 16.271333, "activity_10": 16.176727, "activity_20": 15.647905, "activity_30": 15.587742}, "trend_signal": 1, "fair_value": 10.788924, "relative_strength": -5.3709, "rate_of_change": 0.6805336606796737, "market_dynamics": 0.470206, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.65, "high": 16.549999, "low": 15.41, "close": 16.4, "volume": 23560755}, "trend_line": 15.665667, "activity_lines": {"activity_5": 16.306666, "activity_10": 16.237091, "activity_20": 15.750476, "activity_30": 15.64043}, "trend_signal": 0, "fair_value": 10.830267, "relative_strength": 0.83799, "rate_of_change": 0.5283465353656979, "market_dynamics": 0.432414, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.440001, "high": 16.870001, "low": 16.219999, "close": 16.32, "volume": 18176981}, "trend_line": 15.662667, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.274909, "activity_20": 15.840381, "activity_30": 15.682645}, "trend_signal": 1, "fair_value": 10.850702, "relative_strength": -1.350178, "rate_of_change": -0.01915015811326985, "market_dynamics": 0.34659, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 16.84, "low": 16.33, "close": 16.459999, "volume": 18602402}, "trend_line": 15.675, "activity_lines": {"activity_5": 16.338666, "activity_10": 16.332182, "activity_20": 15.937238, "activity_30": 15.734086}, "trend_signal": 1, "fair_value": 10.880676, "relative_strength": -3.47198, "rate_of_change": 0.07874137910229417, "market_dynamics": 0.207583, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.27, "high": 16.51, "low": 14.53, "close": 15.55, "volume": 41347136}, "trend_line": 15.669667, "activity_lines": {"activity_5": 16.068, "activity_10": 16.200545, "activity_20": 15.940476, "activity_30": 15.726021}, "trend_signal": 1, "fair_value": 10.909708, "relative_strength": -6.901353, "rate_of_change": -0.03402232854864596, "market_dynamics": 0.118098, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 16.129999, "low": 15.01, "close": 15.16, "volume": 19507800}, "trend_line": 15.629667, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.998909, "activity_20": 15.904238, "activity_30": 15.69314}, "trend_signal": 1, "fair_value": 10.934843, "relative_strength": -10.000785, "rate_of_change": -0.2552702619653686, "market_dynamics": -0.236713, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.28, "high": 15.92, "low": 14.45, "close": 14.5, "volume": 22082000}, "trend_line": 15.563667, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.701454, "activity_20": 15.801571, "activity_30": 15.620258}, "trend_signal": 0, "fair_value": 10.950982, "relative_strength": -11.345323, "rate_of_change": -0.4222738718617547, "market_dynamics": -0.648355, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 16.809999, "low": 13.5, "close": 16.540001, "volume": 53523090}, "trend_line": 15.525333, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.804364, "activity_20": 15.896476, "activity_30": 15.683247}, "trend_signal": 1, "fair_value": 10.986678, "relative_strength": 1.736371, "rate_of_change": -0.24630442170216538, "market_dynamics": -0.658238, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.360001, "high": 16.52, "low": 15.01, "close": 15.35, "volume": 38140863}, "trend_line": 15.497, "activity_lines": {"activity_5": 15.485334, "activity_10": 15.688364, "activity_20": 15.864048, "activity_30": 15.671935}, "trend_signal": 0, "fair_value": 11.018113, "relative_strength": -2.838244, "rate_of_change": -0.18249528045549773, "market_dynamics": -0.801787, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.49, "high": 15.98, "low": 15.02, "close": 15.55, "volume": 18538101}, "trend_line": 15.481, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.626364, "activity_20": 15.84181, "activity_30": 15.675355}, "trend_signal": 1, "fair_value": 11.049114, "relative_strength": -8.172678, "rate_of_change": -0.10324578950764672, "market_dynamics": -0.781168, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.55, "high": 16.74, "low": 14.92, "close": 16.68, "volume": 34637572}, "trend_line": 15.499, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.795455, "activity_20": 15.921762, "activity_30": 15.75271}, "trend_signal": 1, "fair_value": 11.088122, "relative_strength": -5.512738, "rate_of_change": 0.11627155868484389, "market_dynamics": -0.464791, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.84, "high": 17.51, "low": 16.459999, "close": 16.65, "volume": 41646805}, "trend_line": 15.542667, "activity_lines": {"activity_5": 16.257333, "activity_10": 15.940727, "activity_20": 15.987524, "activity_30": 15.826968}, "trend_signal": 1, "fair_value": 11.129415, "relative_strength": -6.194628, "rate_of_change": 0.2817407574682188, "market_dynamics": -0.489268, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.610001, "high": 16.959999, "low": 15.06, "close": 15.06, "volume": 27237180}, "trend_line": 15.545333, "activity_lines": {"activity_5": 15.892667, "activity_10": 15.792364, "activity_20": 15.898571, "activity_30": 15.795828}, "trend_signal": 1, "fair_value": 11.162358, "relative_strength": -15.983969, "rate_of_change": 0.017152783367227857, "market_dynamics": -0.523594, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 14.98, "low": 13.78, "close": 14.82, "volume": 66952323}, "trend_line": 15.539333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.623273, "activity_20": 15.79119, "activity_30": 15.749032}, "trend_signal": 1, "fair_value": 11.199354, "relative_strength": -19.495648, "rate_of_change": -0.03859679300533625, "market_dynamics": -0.430043, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.99, "high": 15.06, "low": 13.58, "close": 13.95, "volume": 43637002}, "trend_line": 15.502333, "activity_lines": {"activity_5": 14.946, "activity_10": 15.325818, "activity_20": 15.602619, "activity_30": 15.646495}, "trend_signal": 0, "fair_value": 11.230391, "relative_strength": -23.825995, "rate_of_change": -0.2381054579369593, "market_dynamics": -0.654334, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.94, "high": 13.96, "low": 12.92, "close": 13.25, "volume": 28564588}, "trend_line": 15.463667, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.930182, "activity_20": 15.355238, "activity_30": 15.501183}, "trend_signal": 0, "fair_value": 11.257068, "relative_strength": -27.417773, "rate_of_change": -0.24942052270455667, "market_dynamics": -1.004132, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.32, "high": 13.42, "low": 11.88, "close": 11.99, "volume": 26378025}, "trend_line": 15.357, "activity_lines": {"activity_5": 13.3, "activity_10": 14.340182, "activity_20": 15.003286, "activity_30": 15.277075}, "trend_signal": 0, "fair_value": 11.276304, "relative_strength": -33.791847, "rate_of_change": -0.6897911084091493, "market_dynamics": -1.127038, "expectation": {"probability": 49.9731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32d9e82e-58f4-41d6-9018-15b439965ce7/", "share_image": "https://sharemaestro.com/terminal/32d9e82e-58f4-41d6-9018-15b439965ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}