{"ticker": {"uuid": "32dc0804-766e-4f8e-b335-6ac623ecacf5", "symbol": "7829", "name": "Yoda Pharmaceuticals Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7829 rose 2.51%, moving from 43.80 to 44.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.92 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 33.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.90"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.92"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.849998, "high": 46.349998, "low": 39.849998, "close": 44.900002, "volume": 206971}, "trend_line": 46.27, "activity_lines": {"activity_5": 41.450001, "activity_10": 40.66, "activity_20": 41.100714, "activity_30": 42.767097}, "trend_signal": 0, "fair_value": 48.24785, "relative_strength": -38.916163, "rate_of_change": -1.026737967914432, "market_dynamics": -0.314221, "expectation": {"probability": 33.4526, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 41.5, "high": 45.0, "low": 34.849998, "close": 36.5, "volume": 3468185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.900002, "close": 35.400002, "volume": 1357139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 34.849998, "close": 35.200001, "volume": 655800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.849998, "close": 34.900002, "volume": 298000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.500001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.049999, "high": 35.5, "low": 34.849998, "close": 35.049999, "volume": 326216}, "trend_line": null, "activity_lines": {"activity_5": 35.183334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.410001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 32.900002, "close": 33.0, "volume": 349984}, "trend_line": null, "activity_lines": {"activity_5": 34.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.008334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.299999, "high": 33.400002, "low": 32.650002, "close": 33.0, "volume": 157834}, "trend_line": null, "activity_lines": {"activity_5": 33.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.721429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 32.849998, "close": 33.5, "volume": 212942}, "trend_line": null, "activity_lines": {"activity_5": 33.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.568751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.400002, "high": 36.200001, "low": 32.900002, "close": 34.650002, "volume": 309415}, "trend_line": null, "activity_lines": {"activity_5": 33.820001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.200001, "high": 37.900002, "low": 34.0, "close": 37.25, "volume": 725748}, "trend_line": null, "activity_lines": {"activity_5": 34.956667, "activity_10": 34.71091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.0, "close": 37.150002, "volume": 292042}, "trend_line": null, "activity_lines": {"activity_5": 35.913334, "activity_10": 35.130001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.054546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.150002, "high": 38.5, "low": 36.549999, "close": 37.25, "volume": 248840}, "trend_line": null, "activity_lines": {"activity_5": 36.626667, "activity_10": 35.555455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.237501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.150002, "high": 53.0, "low": 37.799999, "close": 50.200001, "volume": 1841388}, "trend_line": null, "activity_lines": {"activity_5": 41.373334, "activity_10": 38.301819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.388462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.5, "high": 77.599998, "low": 50.5, "close": 68.5, "volume": 3245323}, "trend_line": null, "activity_lines": {"activity_5": 51.106667, "activity_10": 44.102728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.682144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.199997, "high": 70.300003, "low": 54.5, "close": 57.400002, "volume": 1699639}, "trend_line": null, "activity_lines": {"activity_5": 54.883334, "activity_10": 47.274546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.930001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 54.099998, "volume": 1479968}, "trend_line": null, "activity_lines": {"activity_5": 56.216667, "activity_10": 49.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.815626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.299999, "high": 56.299999, "low": 52.5, "close": 53.599998, "volume": 670811}, "trend_line": null, "activity_lines": {"activity_5": 56.253333, "activity_10": 51.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.567647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.700001, "high": 64.400002, "low": 53.5, "close": 62.200001, "volume": 1114776}, "trend_line": null, "activity_lines": {"activity_5": 58.066666, "activity_10": 54.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.713889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.700001, "high": 62.900002, "low": 57.900002, "close": 59.599998, "volume": 621185}, "trend_line": null, "activity_lines": {"activity_5": 58.213332, "activity_10": 55.896363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.602632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 61.599998, "low": 57.299999, "close": 61.599998, "volume": 800764}, "trend_line": null, "activity_lines": {"activity_5": 59.619999, "activity_10": 57.691817, "activity_20": 49.99119, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.099998, "high": 67.599998, "low": 60.5, "close": 61.200001, "volume": 1570719}, "trend_line": null, "activity_lines": {"activity_5": 60.613333, "activity_10": 58.971818, "activity_20": 51.581428, "activity_30": null}, "trend_signal": 0, "fair_value": 45.297619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.5, "high": 63.0, "low": 59.799999, "close": 62.5, "volume": 838841}, "trend_line": null, "activity_lines": {"activity_5": 61.566666, "activity_10": 60.050909, "activity_20": 53.177857, "activity_30": null}, "trend_signal": 0, "fair_value": 46.079546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.383926, "high": 59.765205, "low": 55.285198, "close": 58.716694, "volume": 875417}, "trend_line": null, "activity_lines": {"activity_5": 60.665564, "activity_10": 59.983035, "activity_20": 54.284923, "activity_30": null}, "trend_signal": 0, "fair_value": 46.628987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.700001, "high": 66.199997, "low": 58.900002, "close": 61.0, "volume": 660403}, "trend_line": null, "activity_lines": {"activity_5": 60.757785, "activity_10": 60.175459, "activity_20": 55.497463, "activity_30": null}, "trend_signal": 0, "fair_value": 47.227779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.599998, "high": 61.799999, "low": 57.299999, "close": 58.400002, "volume": 399863}, "trend_line": null, "activity_lines": {"activity_5": 59.890006, "activity_10": 60.031519, "activity_20": 56.338098, "activity_30": null}, "trend_signal": 0, "fair_value": 47.674668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.5, "high": 60.099998, "low": 57.599998, "close": 59.0, "volume": 312385}, "trend_line": null, "activity_lines": {"activity_5": 59.43556, "activity_10": 59.978488, "activity_20": 57.124685, "activity_30": null}, "trend_signal": 0, "fair_value": 48.110258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 60.099998, "low": 57.099998, "close": 60.099998, "volume": 476120}, "trend_line": null, "activity_lines": {"activity_5": 59.494446, "activity_10": 60.036366, "activity_20": 57.892224, "activity_30": null}, "trend_signal": 0, "fair_value": 48.554322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.099998, "high": 62.200001, "low": 57.299999, "close": 58.200001, "volume": 468231}, "trend_line": null, "activity_lines": {"activity_5": 59.08, "activity_10": 59.630609, "activity_20": 58.349764, "activity_30": null}, "trend_signal": 0, "fair_value": 48.898811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.200001, "high": 58.400002, "low": 56.900002, "close": 58.0, "volume": 321663}, "trend_line": null, "activity_lines": {"activity_5": 58.633333, "activity_10": 59.261214, "activity_20": 58.670637, "activity_30": null}, "trend_signal": 0, "fair_value": 49.212645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501825, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.200001, "high": 60.299999, "low": 57.099998, "close": 58.200001, "volume": 435341}, "trend_line": 49.512223, "activity_lines": {"activity_5": 58.453334, "activity_10": 58.957274, "activity_20": 58.899367, "activity_30": 55.155127}, "trend_signal": 1, "fair_value": 49.512223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630196, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.799999, "high": 58.900002, "low": 57.5, "close": 58.599998, "volume": 388386}, "trend_line": 50.24889, "activity_lines": {"activity_5": 58.42, "activity_10": 58.78788, "activity_20": 59.06643, "activity_30": 55.741435}, "trend_signal": 1, "fair_value": 49.805377, "relative_strength": null, "rate_of_change": 1.4878487681718597, "market_dynamics": -0.645541, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.400002, "high": 59.799999, "low": 58.0, "close": 59.299999, "volume": 444533}, "trend_line": 51.045557, "activity_lines": {"activity_5": 58.646666, "activity_10": 58.79303, "activity_20": 59.198017, "activity_30": 56.325377}, "trend_signal": 1, "fair_value": 50.102084, "relative_strength": null, "rate_of_change": 1.5854419868777188, "market_dynamics": -0.60427, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 57.799999, "close": 59.0, "volume": 379286}, "trend_line": 51.83889, "activity_lines": {"activity_5": 58.826666, "activity_10": 58.801818, "activity_20": 59.196033, "activity_30": 56.838567}, "trend_signal": 1, "fair_value": 50.371718, "relative_strength": null, "rate_of_change": 1.5541666045489462, "market_dynamics": -0.590613, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.099998, "high": 60.200001, "low": 55.200001, "close": 60.0, "volume": 1024180}, "trend_line": 52.675556, "activity_lines": {"activity_5": 59.286666, "activity_10": 58.987272, "activity_20": 59.247382, "activity_30": 57.365091}, "trend_signal": 1, "fair_value": 50.654903, "relative_strength": null, "rate_of_change": 1.6139736016724144, "market_dynamics": -0.560374, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.400002, "high": 64.599998, "low": 59.900002, "close": 60.5, "volume": 2063060}, "trend_line": 53.52389, "activity_lines": {"activity_5": 59.78, "activity_10": 59.281818, "activity_20": 59.386826, "activity_30": 57.869893}, "trend_signal": 1, "fair_value": 50.936191, "relative_strength": null, "rate_of_change": 1.6104889334248342, "market_dynamics": -0.508975, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 58.599998, "close": 61.700001, "volume": 940341}, "trend_line": 54.480557, "activity_lines": {"activity_5": 60.52, "activity_10": 59.756364, "activity_20": 59.625795, "activity_30": 58.397384}, "trend_signal": 1, "fair_value": 51.235186, "relative_strength": null, "rate_of_change": 1.787364483411045, "market_dynamics": -0.409307, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 58.099998, "close": 58.400002, "volume": 538490}, "trend_line": 55.327223, "activity_lines": {"activity_5": 59.953334, "activity_10": 59.581819, "activity_20": 59.514287, "activity_30": 58.650252}, "trend_signal": 1, "fair_value": 51.42883, "relative_strength": null, "rate_of_change": 1.5540700143722816, "market_dynamics": -0.400992, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.799999, "high": 59.200001, "low": 50.900002, "close": 54.700001, "volume": 991880}, "trend_line": 56.03389, "activity_lines": {"activity_5": 58.213334, "activity_10": 58.765455, "activity_20": 59.027541, "activity_30": 58.609786}, "trend_signal": 1, "fair_value": 51.514913, "relative_strength": null, "rate_of_change": 1.277250079947087, "market_dynamics": -0.69692, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.099998, "high": 58.700001, "low": 51.099998, "close": 52.5, "volume": 1227244}, "trend_line": 56.62889, "activity_lines": {"activity_5": 56.026667, "activity_10": 57.612728, "activity_20": 58.366985, "activity_30": 58.381793}, "trend_signal": 0, "fair_value": 51.540172, "relative_strength": null, "rate_of_change": 1.061857386663676, "market_dynamics": -1.068022, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.5, "high": 54.700001, "low": 48.549999, "close": 52.099998, "volume": 862535}, "trend_line": 57.12389, "activity_lines": {"activity_5": 54.206667, "activity_10": 56.487273, "activity_20": 57.702143, "activity_30": 58.089606}, "trend_signal": 0, "fair_value": 51.554168, "relative_strength": null, "rate_of_change": 0.8741121360492932, "market_dynamics": -1.496724, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.299999, "high": 52.5, "low": 48.0, "close": 48.25, "volume": 971085}, "trend_line": 57.49389, "activity_lines": {"activity_5": 51.663333, "activity_10": 54.772727, "activity_20": 56.715873, "activity_30": 57.517097}, "trend_signal": 0, "fair_value": 51.473578, "relative_strength": null, "rate_of_change": 0.6477149927989803, "market_dynamics": -1.850171, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 49.0, "low": 45.049999, "close": 45.25, "volume": 577164}, "trend_line": 57.760556, "activity_lines": {"activity_5": 49.016666, "activity_10": 52.700909, "activity_20": 55.505556, "activity_30": 56.727169}, "trend_signal": 0, "fair_value": 51.325398, "relative_strength": null, "rate_of_change": 0.4638162420389379, "market_dynamics": -1.993172, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.25, "high": 51.5, "low": 43.5, "close": 43.5, "volume": 458695}, "trend_line": 57.537223, "activity_lines": {"activity_5": 46.663333, "activity_10": 50.566364, "activity_20": 54.210714, "activity_30": 55.807133}, "trend_signal": 0, "fair_value": 51.143412, "relative_strength": null, "rate_of_change": -0.3866531340176223, "market_dynamics": -2.097262, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.200001, "high": 44.650002, "low": 38.400002, "close": 42.5, "volume": 649590}, "trend_line": 56.670556, "activity_lines": {"activity_5": 44.723333, "activity_10": 48.531818, "activity_20": 52.893095, "activity_30": 54.83699}, "trend_signal": 0, "fair_value": 50.94697, "relative_strength": null, "rate_of_change": -1.5062718616086141, "market_dynamics": -2.12524, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.450001, "high": 46.099998, "low": 41.549999, "close": 46.049999, "volume": 628636}, "trend_line": 56.292223, "activity_lines": {"activity_5": 44.633333, "activity_10": 47.460909, "activity_20": 52.001667, "activity_30": 54.151793}, "trend_signal": 0, "fair_value": 50.838149, "relative_strength": null, "rate_of_change": -0.6676006496212915, "market_dynamics": -2.05102, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.799999, "high": 55.200001, "low": 43.849998, "close": 44.650002, "volume": 732751}, "trend_line": 55.977223, "activity_lines": {"activity_5": 44.48, "activity_10": 46.398182, "activity_20": 51.035714, "activity_30": 53.400681}, "trend_signal": 0, "fair_value": 50.703624, "relative_strength": null, "rate_of_change": -0.5595799618714609, "market_dynamics": -1.953792, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.299999, "high": 45.849998, "low": 42.599998, "close": 44.099998, "volume": 339698}, "trend_line": 55.660556, "activity_lines": {"activity_5": 44.383333, "activity_10": 45.545454, "activity_20": 50.085714, "activity_30": 52.634409}, "trend_signal": 0, "fair_value": 50.563121, "relative_strength": null, "rate_of_change": -0.5657068768845543, "market_dynamics": -1.857678, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.150002, "high": 45.200001, "low": 42.0, "close": 43.599998, "volume": 687107}, "trend_line": 55.040556, "activity_lines": {"activity_5": 44.196666, "activity_10": 44.861818, "activity_20": 49.164285, "activity_30": 51.856308}, "trend_signal": 0, "fair_value": 50.418056, "relative_strength": null, "rate_of_change": -1.113894730049045, "market_dynamics": -1.732525, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.150002, "high": 43.5, "low": 38.0, "close": 39.900002, "volume": 483107}, "trend_line": 54.38389, "activity_lines": {"activity_5": 42.77, "activity_10": 43.707273, "activity_20": 47.96, "activity_30": 50.879498}, "trend_signal": 0, "fair_value": 50.203402, "relative_strength": null, "rate_of_change": -1.1930584422148667, "market_dynamics": -1.813249, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.950001, "high": 41.650002, "low": 38.549999, "close": 41.0, "volume": 348380}, "trend_line": 53.697223, "activity_lines": {"activity_5": 41.883333, "activity_10": 42.981818, "activity_20": 46.946667, "activity_30": 50.016022}, "trend_signal": 0, "fair_value": 50.019334, "relative_strength": null, "rate_of_change": -1.262629429413747, "market_dynamics": -1.885542, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.099998, "high": 45.5, "low": 39.799999, "close": 43.799999, "volume": 365835}, "trend_line": 53.117223, "activity_lines": {"activity_5": 42.266666, "activity_10": 42.967272, "activity_20": 46.281905, "activity_30": 49.377491}, "trend_signal": 0, "fair_value": 49.897386, "relative_strength": null, "rate_of_change": -1.0801303449155988, "market_dynamics": -1.721691, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.150002, "high": 46.650002, "low": 40.049999, "close": 42.150002, "volume": 495668}, "trend_line": 52.43889, "activity_lines": {"activity_5": 42.156667, "activity_10": 42.733637, "activity_20": 45.530476, "activity_30": 48.669928}, "trend_signal": 0, "fair_value": 49.748398, "relative_strength": -45.780566, "rate_of_change": -1.2770490656109827, "market_dynamics": -1.532855, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.200001, "high": 42.5, "low": 38.5, "close": 41.0, "volume": 366085}, "trend_line": 51.848333, "activity_lines": {"activity_5": 41.793334, "activity_10": 42.347273, "activity_20": 44.751191, "activity_30": 47.931936}, "trend_signal": 0, "fair_value": 49.583334, "relative_strength": -45.724963, "rate_of_change": -1.1261813512833776, "market_dynamics": -1.232373, "expectation": {"probability": 25.5528, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.0, "high": 42.049999, "low": 37.650002, "close": 41.049999, "volume": 237442}, "trend_line": 51.183333, "activity_lines": {"activity_5": 41.62, "activity_10": 42.015455, "activity_20": 44.062381, "activity_30": 47.235269}, "trend_signal": 0, "fair_value": 49.425309, "relative_strength": -47.922345, "rate_of_change": -1.2825870409372644, "market_dynamics": -0.90983, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.5, "high": 41.950001, "low": 38.450001, "close": 40.799999, "volume": 199382}, "trend_line": 50.596667, "activity_lines": {"activity_5": 41.286666, "activity_10": 41.664545, "activity_20": 43.44, "activity_30": 46.565376}, "trend_signal": 0, "fair_value": 49.268485, "relative_strength": -45.620697, "rate_of_change": -1.1462051523686452, "market_dynamics": -0.778242, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.799999, "high": 41.450001, "low": 37.849998, "close": 38.950001, "volume": 141343}, "trend_line": 49.928333, "activity_lines": {"activity_5": 40.35, "activity_10": 41.072727, "activity_20": 42.735238, "activity_30": 45.813978}, "trend_signal": 0, "fair_value": 49.084227, "relative_strength": -50.131441, "rate_of_change": -1.3209051892686814, "market_dynamics": -0.738773, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.950001, "high": 39.700001, "low": 37.849998, "close": 39.5, "volume": 103556}, "trend_line": 49.241667, "activity_lines": {"activity_5": 39.92, "activity_10": 40.684545, "activity_20": 42.19119, "activity_30": 45.141183}, "trend_signal": 0, "fair_value": 48.916082, "relative_strength": -47.423221, "rate_of_change": -1.3753032771993456, "market_dynamics": -0.685112, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 38.0, "close": 39.0, "volume": 161893}, "trend_line": 48.601667, "activity_lines": {"activity_5": 39.5, "activity_10": 40.289091, "activity_20": 41.689524, "activity_30": 44.48043}, "trend_signal": 0, "fair_value": 48.745116, "relative_strength": -44.478533, "rate_of_change": -1.2997122944680175, "market_dynamics": -0.655632, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.299999, "high": 40.150002, "low": 38.299999, "close": 39.950001, "volume": 94872}, "trend_line": 48.0, "activity_lines": {"activity_5": 39.53, "activity_10": 40.15, "activity_20": 41.353095, "activity_30": 43.922258}, "trend_signal": 0, "fair_value": 48.596046, "relative_strength": -44.083394, "rate_of_change": -1.2379554800044184, "market_dynamics": -0.633617, "expectation": {"probability": 28.3613, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.200001, "high": 39.950001, "low": 36.200001, "close": 38.849998, "volume": 171948}, "trend_line": 47.355, "activity_lines": {"activity_5": 39.266666, "activity_10": 39.81, "activity_20": 40.971667, "activity_30": 43.331935}, "trend_signal": 0, "fair_value": 48.433612, "relative_strength": -44.601397, "rate_of_change": -1.3437500000000067, "market_dynamics": -0.56737, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.900002, "high": 40.650002, "low": 38.799999, "close": 40.450001, "volume": 153618}, "trend_line": 46.75, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.8, "activity_20": 40.805714, "activity_30": 42.886452}, "trend_signal": 0, "fair_value": 48.302733, "relative_strength": -43.384978, "rate_of_change": -1.2775842044134662, "market_dynamics": -0.480475, "expectation": {"probability": 30.2064, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.849998, "high": 46.349998, "low": 39.849998, "close": 44.900002, "volume": 206971}, "trend_line": 46.27, "activity_lines": {"activity_5": 41.450001, "activity_10": 40.66, "activity_20": 41.100714, "activity_30": 42.767097}, "trend_signal": 0, "fair_value": 48.24785, "relative_strength": -38.916163, "rate_of_change": -1.026737967914432, "market_dynamics": -0.314221, "expectation": {"probability": 33.4526, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.5, 37.0, 35.400002, 35.5, 35.049999, 35.049999, 33.299999, 32.900002, 33.400002, 34.200001, 37.599998, 37.150002, 38.150002, 50.5, 69.199997, 57.0, 53.299999, 53.700001, 62.700001, 59.0, 63.099998, 62.5, 59.383926, 62.700001, 60.599998, 58.5, 59.0, 60.099998, 58.200001, 58.200001, 57.799999, 58.400002, 58.799999, 58.099998, 60.400002, 60.0, 61.700001, 58.799999, 57.099998, 51.5, 52.299999, 48.75, 45.25, 44.200001, 43.450001, 45.799999, 45.299999, 45.150002, 43.150002, 39.950001, 40.099998, 46.150002, 39.200001, 41.0, 41.5, 40.799999, 38.950001, 39.700001, 38.299999, 39.200001, 38.900002, 39.849998], "highs": [45.0, 37.0, 36.0, 35.5, 35.5, 35.049999, 33.400002, 34.0, 36.200001, 37.900002, 37.599998, 38.5, 53.0, 77.599998, 70.300003, 58.0, 56.299999, 64.400002, 62.900002, 61.599998, 67.599998, 63.0, 59.765205, 66.199997, 61.799999, 60.099998, 60.099998, 62.200001, 58.400002, 60.299999, 58.900002, 59.799999, 60.0, 60.200001, 64.599998, 61.900002, 61.700001, 59.200001, 58.700001, 54.700001, 52.5, 49.0, 51.5, 44.650002, 46.099998, 55.200001, 45.849998, 45.200001, 43.5, 41.650002, 45.5, 46.650002, 42.5, 42.049999, 41.950001, 41.450001, 39.700001, 40.5, 40.150002, 39.950001, 40.650002, 46.349998], "lows": [34.849998, 34.900002, 34.849998, 34.849998, 34.849998, 32.900002, 32.650002, 32.849998, 32.900002, 34.0, 36.0, 36.549999, 37.799999, 50.5, 54.5, 50.0, 52.5, 53.5, 57.900002, 57.299999, 60.5, 59.799999, 55.285198, 58.900002, 57.299999, 57.599998, 57.099998, 57.299999, 56.900002, 57.099998, 57.5, 58.0, 57.799999, 55.200001, 59.900002, 58.599998, 58.099998, 50.900002, 51.099998, 48.549999, 48.0, 45.049999, 43.5, 38.400002, 41.549999, 43.849998, 42.599998, 42.0, 38.0, 38.549999, 39.799999, 40.049999, 38.5, 37.650002, 38.450001, 37.849998, 37.849998, 38.0, 38.299999, 36.200001, 38.799999, 39.849998], "closes": [36.5, 35.400002, 35.200001, 34.900002, 35.049999, 33.0, 33.0, 33.5, 34.650002, 37.25, 37.150002, 37.25, 50.200001, 68.5, 57.400002, 54.099998, 53.599998, 62.200001, 59.599998, 61.599998, 61.200001, 62.5, 58.716694, 61.0, 58.400002, 59.0, 60.099998, 58.200001, 58.0, 58.200001, 58.599998, 59.299999, 59.0, 60.0, 60.5, 61.700001, 58.400002, 54.700001, 52.5, 52.099998, 48.25, 45.25, 43.5, 42.5, 46.049999, 44.650002, 44.099998, 43.599998, 39.900002, 41.0, 43.799999, 42.150002, 41.0, 41.049999, 40.799999, 38.950001, 39.5, 39.0, 39.950001, 38.849998, 40.450001, 44.900002], "volumes": [3468185, 1357139, 655800, 298000, 326216, 349984, 157834, 212942, 309415, 725748, 292042, 248840, 1841388, 3245323, 1699639, 1479968, 670811, 1114776, 621185, 800764, 1570719, 838841, 875417, 660403, 399863, 312385, 476120, 468231, 321663, 435341, 388386, 444533, 379286, 1024180, 2063060, 940341, 538490, 991880, 1227244, 862535, 971085, 577164, 458695, 649590, 628636, 732751, 339698, 687107, 483107, 348380, 365835, 495668, 366085, 237442, 199382, 141343, 103556, 161893, 94872, 171948, 153618, 206971], "sma": {"5": [null, null, null, null, 35.41, 34.71, 34.23, 33.89, 33.84, 34.28, 35.11, 35.96, 39.3, 46.07, 50.1, 53.49, 56.76, 59.16, 57.38, 58.22, 59.64, 61.42, 60.7233, 61.0033, 60.3633, 59.9233, 59.4433, 59.34, 58.74, 58.7, 58.62, 58.46, 58.62, 59.02, 59.48, 60.1, 59.92, 59.06, 57.56, 55.88, 53.19, 50.56, 48.32, 46.32, 45.11, 44.39, 44.16, 44.18, 43.66, 42.65, 42.48, 42.09, 41.57, 41.8, 41.76, 40.79, 40.26, 39.86, 39.64, 39.25, 39.55, 40.63], "10": [null, null, null, null, null, null, null, null, null, 34.845001, 34.910001, 35.095001, 36.595001, 39.955, 42.190001, 44.300001, 46.36, 49.23, 51.725, 54.16, 56.565, 59.09, 59.941669, 59.191669, 59.291669, 59.781669, 60.431669, 60.031669, 59.871669, 59.53167, 59.271669, 58.951669, 58.98, 58.88, 59.09, 59.36, 59.19, 58.84, 58.29, 57.68, 56.645, 55.24, 53.69, 51.94, 50.495, 48.79, 47.36, 46.25, 44.99, 43.88, 43.435, 43.125, 42.875, 42.73, 42.205, 41.635, 41.175, 40.715, 40.72, 40.505, 40.17, 40.445], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5025, 45.7375, 47.0925, 48.268335, 49.573335, 50.740835, 52.040835, 53.395835, 54.630835, 55.798335, 56.845835, 57.918335, 59.020835, 59.460834, 59.035834, 59.190834, 59.570835, 59.810835, 59.435835, 59.080835, 58.605835, 57.958335, 57.095835, 56.335, 55.41, 54.7925, 54.075, 53.275, 52.545, 51.64, 50.78, 50.04, 49.1825, 48.2825, 47.335, 46.35, 45.2125, 44.2675, 43.4825, 42.855, 42.1925, 41.8025, 41.785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.512223, 50.24889, 51.045557, 51.83889, 52.675556, 53.52389, 54.480557, 55.327223, 56.03389, 56.62889, 57.12389, 57.49389, 57.760556, 57.537223, 56.670556, 56.292223, 55.977223, 55.660556, 55.040556, 54.38389, 53.697223, 53.117223, 52.43889, 51.848333, 51.183333, 50.596667, 49.928333, 49.241667, 48.601667, 48.0, 47.355, 46.75, 46.27], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.019334, 50.165334, 50.300334, 50.416334, 50.539334, 50.654334, 50.773334, 50.903334, 51.013334, 51.119334, 51.151334, 51.217334, 51.370334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 35.41, 34.6067, 34.0711, 33.8807, 34.1372, 35.1748, 35.8332, 36.3055, 40.937, 50.1246, 52.5498, 53.0665, 53.2443, 56.2296, 57.353, 58.7687, 59.5791, 60.5528, 59.9407, 60.2938, 59.6625, 59.4417, 59.6611, 59.1741, 58.7827, 58.5885, 58.5923, 58.8282, 58.8855, 59.257, 59.6713, 60.3475, 59.6984, 58.0322, 56.1882, 54.8254, 52.6336, 50.1724, 47.9483, 46.1322, 46.1048, 45.6199, 45.1132, 44.6088, 43.0392, 42.3595, 42.8397, 42.6098, 42.0732, 41.7321, 41.4214, 40.5976, 40.2317, 39.8212, 39.8641, 39.5261, 39.834, 41.5227], "10": [null, null, null, null, null, null, null, null, null, 34.845, 35.2641, 35.6252, 38.2751, 43.7706, 46.2486, 47.6762, 48.7532, 51.1981, 52.7257, 54.3392, 55.5866, 56.8436, 57.1842, 57.878, 57.9729, 58.1596, 58.5124, 58.4556, 58.3728, 58.3414, 58.3884, 58.5541, 58.6352, 58.8833, 59.1773, 59.636, 59.4112, 58.5547, 57.4538, 56.4804, 54.984, 53.2141, 51.4479, 49.821, 49.1354, 48.3199, 47.5526, 46.834, 45.5732, 44.7417, 44.5705, 44.1304, 43.5613, 43.1047, 42.6856, 42.0064, 41.5507, 41.0869, 40.8802, 40.5111, 40.5, 41.3], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5025, 46.0927, 47.6553, 48.7088, 49.8794, 50.6909, 51.4822, 52.303, 52.8646, 53.3537, 53.8152, 54.2709, 54.7499, 55.1547, 55.6161, 56.0812, 56.6164, 56.7862, 56.5875, 56.1983, 55.8079, 55.0881, 54.1512, 53.1368, 52.1238, 51.5453, 50.8886, 50.2421, 49.6095, 48.6848, 47.9529, 47.5574, 47.0424, 46.4669, 45.951, 45.4605, 44.8404, 44.3318, 43.824, 43.4551, 43.0165, 42.7721, 42.9747], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5122, 50.0985, 50.6922, 51.2281, 51.7941, 52.3557, 52.9586, 53.3097, 53.3994, 53.3413, 53.2612, 52.9379, 52.4419, 51.865, 51.2608, 50.9247, 50.5198, 50.1057, 49.6859, 49.0546, 48.5349, 48.2295, 47.8372, 47.3961, 46.9867, 46.5876, 46.0948, 45.6693, 45.2391, 44.8978, 44.5076, 44.2459, 44.2881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0193, 49.7754, 49.4764, 49.144, 48.8266, 48.5118, 48.1368, 47.7981, 47.4531, 47.1589, 46.833, 46.5827, 46.5167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 35.183334, 34.38, 33.81, 33.566667, 33.820001, 34.956667, 35.913334, 36.626667, 41.373334, 51.106667, 54.883334, 56.216667, 56.253333, 58.066666, 58.213332, 59.619999, 60.613333, 61.566666, 60.665564, 60.757785, 59.890006, 59.43556, 59.494446, 59.08, 58.633333, 58.453334, 58.42, 58.646666, 58.826666, 59.286666, 59.78, 60.52, 59.953334, 58.213334, 56.026667, 54.206667, 51.663333, 49.016666, 46.663333, 44.723333, 44.633333, 44.48, 44.383333, 44.196666, 42.77, 41.883333, 42.266666, 42.156667, 41.793334, 41.62, 41.286666, 40.35, 39.92, 39.5, 39.53, 39.266666, 39.666667, 41.450001], "10": [null, null, null, null, null, null, null, null, null, 34.71091, 35.130001, 35.555455, 38.301819, 44.102728, 47.274546, 49.44, 51.130909, 54.010909, 55.896363, 57.691817, 58.971818, 60.050909, 59.983035, 60.175459, 60.031519, 59.978488, 60.036366, 59.630609, 59.261214, 58.957274, 58.78788, 58.79303, 58.801818, 58.987272, 59.281818, 59.756364, 59.581819, 58.765455, 57.612728, 56.487273, 54.772727, 52.700909, 50.566364, 48.531818, 47.460909, 46.398182, 45.545454, 44.861818, 43.707273, 42.981818, 42.967272, 42.733637, 42.347273, 42.015455, 41.664545, 41.072727, 40.684545, 40.289091, 40.15, 39.81, 39.8, 40.66], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.99119, 51.581428, 53.177857, 54.284923, 55.497463, 56.338098, 57.124685, 57.892224, 58.349764, 58.670637, 58.899367, 59.06643, 59.198017, 59.196033, 59.247382, 59.386826, 59.625795, 59.514287, 59.027541, 58.366985, 57.702143, 56.715873, 55.505556, 54.210714, 52.893095, 52.001667, 51.035714, 50.085714, 49.164285, 47.96, 46.946667, 46.281905, 45.530476, 44.751191, 44.062381, 43.44, 42.735238, 42.19119, 41.689524, 41.353095, 40.971667, 40.805714, 41.100714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.155127, 55.741435, 56.325377, 56.838567, 57.365091, 57.869893, 58.397384, 58.650252, 58.609786, 58.381793, 58.089606, 57.517097, 56.727169, 55.807133, 54.83699, 54.151793, 53.400681, 52.634409, 51.856308, 50.879498, 50.016022, 49.377491, 48.669928, 47.931936, 47.235269, 46.565376, 45.813978, 45.141183, 44.48043, 43.922258, 43.331935, 42.886452, 42.767097], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.744262, 51.500366, 51.18604, 50.821321, 50.454013, 50.072079, 49.613085, 49.170994, 48.704196, 48.27034, 47.78919, 47.36953, 47.121791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.389, 6.5176, 6.7293, 6.7292, 6.3755, 5.8011, 4.8519, 3.9161, 3.0815, 1.604, -0.7936, -2.0901, -3.0875, -3.2617, -2.8763, -3.39, -4.0731, -4.5694, -4.7268, -4.6623, -4.6816, -4.7453, -4.7876, -5.0275, -5.044, -5.1321, -5.1541, -5.0601, -4.7975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.65, 66.02, 65.32, 71.01, 67.41, 68.72, 68.13, 69.06, 63.26, 65.16, 61.27, 61.84, 62.91, 59.79, 59.46, 59.7, 60.21, 61.14, 60.49, 61.95, 62.69, 64.48, 56.46, 49.08, 45.29, 44.62, 38.65, 34.75, 32.68, 31.52, 39.68, 37.77, 37.02, 36.31, 31.49, 34.28, 40.88, 38.43, 36.78, 36.91, 36.51, 33.64, 35.27, 34.44, 37.45, 35.42, 40.46, 51.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1182, 8.6718, 8.0717, 7.4936, 6.9712, 6.5144, 6.1382, 5.7494, 5.4591, 5.2095, 5.0501, 4.6045, 3.9078, 3.1418, 2.474, 1.6155, 0.6851, -0.1913, -0.9554, -1.26, -1.596, -1.8849, -2.1297, -2.5924, -2.8376, -2.774, -2.8241, -2.923, -2.9632, -2.9808, -3.1082, -3.1288, -3.1492, -3.0534, -3.0313, -2.8519, -2.3237], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.132, 6.7475, 6.408, 6.0473, 5.6194, 5.1239, 4.5939, 3.9982, 3.3356, 2.6302, 1.9131, 1.2785, 0.7036, 0.1859, -0.2772, -0.7403, -1.1597, -1.4826, -1.7509, -1.9853, -2.1809, -2.3409, -2.4943, -2.6212, -2.7268, -2.7921, -2.84, -2.8424, -2.7386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6729, -1.538, -1.3579, -1.4428, -1.7116, -1.9821, -2.1199, -2.3827, -2.6505, -2.8215, -2.8685, -2.5385, -2.2996, -2.0708, -1.8525, -1.8521, -1.6779, -1.2914, -1.0732, -0.9377, -0.7823, -0.6399, -0.6139, -0.5076, -0.4224, -0.2613, -0.1913, -0.0095, 0.4149], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.76, 55.06, 47.72, 46.61, 65.74, 59.96, 64.4, 63.35, 66.22, 56.69, 60.1, 53.23, 53.27, 36.59, 40.39, 45.45, 37.75, 36.17, 32.6, 30.17, 38.71, 48.18, 59.09, 29.09, 27.74, 11.68, 22.12, 1.51, 1.02, 0.0, 15.65, 29.2, 23.85, 21.76, 19.85, 7.95, 12.66, 27.36, 20.05, 17.44, 19.37, 17.95, 7.41, 10.54, 7.69, 13.11, 25.36, 40.67, 83.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.85, 49.8, 53.36, 57.44, 63.37, 62.57, 64.66, 62.09, 61.0, 56.67, 55.53, 47.7, 43.42, 40.81, 41.2, 39.79, 35.51, 32.98, 33.83, 39.02, 48.66, 45.45, 38.64, 22.84, 20.51, 11.77, 8.22, 0.84, 5.56, 14.95, 22.9, 24.94, 21.82, 16.52, 13.49, 15.99, 20.02, 21.62, 18.95, 18.25, 14.91, 11.97, 8.55, 10.45, 15.39, 26.38, 49.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.24, -44.94, -52.28, -53.39, -34.26, -40.04, -35.6, -36.65, -33.78, -43.31, -39.9, -46.77, -46.73, -63.41, -59.61, -54.55, -62.25, -63.83, -67.4, -69.83, -61.29, -51.82, -40.91, -70.91, -72.26, -88.32, -77.88, -98.49, -98.98, -100.0, -84.35, -70.8, -76.15, -78.24, -80.15, -92.05, -87.34, -72.64, -79.95, -82.56, -80.63, -82.05, -92.59, -89.46, -92.31, -86.89, -74.64, -59.33, -16.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5929, 5.7648, 5.6245, 6.0013, 5.9298, 5.8133, 5.9053, 5.712, 5.8194, 5.9382, 5.8355, 5.5972, 5.4117, 5.3752, 5.0984, 4.9628, 4.7083, 4.5006, 4.3362, 4.3836, 4.4062, 4.3272, 4.2753, 4.5628, 4.7797, 4.8776, 4.8506, 4.7863, 5.0158, 5.104, 5.0644, 5.5134, 5.3517, 5.198, 5.2267, 5.0748, 5.1195, 5.2252, 5.1377, 5.085, 4.9718, 4.8738, 4.6578, 4.5037, 4.3142, 4.2739, 4.1007, 4.2721], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8587, 0.8144, 0.8064, 0.7089, 0.7303, 0.6586, 0.6515, 0.6562, 0.5916, 0.5639, 0.5452, 0.5285, 0.5191, 0.4621, 0.6082, 0.6476, 0.7734, 0.2518, -0.1954, -0.2231, -0.1117, -0.2103, -0.1985, -0.1232, -0.0524, 0.144, 0.1339, 0.154, 0.1734, 0.0952, 0.1713, 0.2881, 0.2568, 0.2425, 0.2653, 0.2729, 0.1987, 0.2269, 0.2044, 0.2762, 0.1753, 0.3455, 0.8602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.063, -0.0096, 0.0639, 0.104, 0.1003, 0.0955, 0.1154, 0.1398, 0.1205, 0.1275, 0.0958, 0.1004, 0.1137, 0.0577, 0.0581, 0.0267, 0.0809, 0.0703, 0.0195, -0.0193, -0.0631, -0.0385, -0.1155, -0.1852, -0.1507, -0.0904, -0.1335, -0.1696, -0.1468, -0.1654, -0.1434, -0.1487, -0.1738, -0.1701, -0.2379, -0.1419, -0.2299, -0.1903, -0.201, -0.1311, -0.1497, -0.0333, 0.0551], "obv": [0, -1357139, -2012939, -2310939, -1984723, -2334707, -2334707, -2121765, -1812350, -1086602, -1378644, -1129804, 711584, 3956907, 2257268, 777300, 106489, 1221265, 600080, 1400844, -169875, 668966, -206451, 453952, 54089, 366474, 842594, 374363, 52700, 488041, 876427, 1320960, 941674, 1965854, 4028914, 4969255, 4430765, 3438885, 2211641, 1349106, 378021, -199143, -657838, -1307428, -678792, -1411543, -1751241, -2438348, -2921455, -2573075, -2207240, -2702908, -3068993, -2831551, -3030933, -3172276, -3068720, -3230613, -3135741, -3307689, -3154071, -2947100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 68.06, 67.37, 66.73, 66.22, 65.75, 64.34, 63.55, 62.37, 61.09, 57.78, 54.71, 51.22, 47.84, 44.83, 41.81, 39.72, 37.43, 35.94, 34.29, 32.62, 30.34, 28.22, 26.91, 25.9, 24.6, 23.19, 21.88, 20.51, 19.24, 18.28, 17.39, 16.39, 15.24, 15.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 51.2, 48.73, 52.05, 48.91, 46.33, 49.61, 47.62, 43.4, 47.24, 44.64, 43.21, 41.5, 41.59, 40.72, 41.57, 40.69, 40.96, 39.47, 36.26, 40.63, 38.41, 36.1, 31.41, 27.85, 25.34, 23.66, 22.26, 23.29, 21.25, 21.93, 30.5, 29.17, 27.89, 25.76, 24.63, 28.05, 27.09, 25.58, 24.0, 22.79, 21.59, 20.98, 21.41, 20.76, 19.46, 20.05, 27.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.87, 8.16, 7.77, 6.76, 6.36, 6.76, 6.18, 6.8, 11.74, 10.69, 12.06, 11.67, 11.87, 11.1, 11.42, 10.9, 10.67, 10.36, 9.99, 13.41, 12.39, 13.86, 13.86, 23.33, 20.68, 22.55, 21.87, 24.98, 22.14, 27.34, 25.58, 21.82, 22.54, 22.38, 26.13, 24.99, 23.0, 20.93, 21.92, 21.76, 20.66, 20.45, 19.87, 19.08, 18.5, 20.85, 20.18, 17.99], "ad": [-2340597.0, -3051478.0, -3308093.0, -3560243.0, -3685711.0, -4003139.0, -4013662.0, -3985886.0, -3967134.0, -3483302.0, -3355533.0, -3425718.0, -2262736.0, -1196929.0, -2272649.0, -2235651.0, -2518098.0, -1853323.0, -2052104.0, -1251340.0, -2512339.0, -1935636.0, -1469988.0, -1750433.0, -1954807.0, -1917320.0, -1441200.0, -1737428.0, -1587319.0, -1723362.0, -1501430.0, -1303859.0, -1269379.0, -327134.0, -1863456.0, -1037096.0, -1485837.0, -1569490.0, -2344591.0, -2211354.0, -3074541.0, -3593257.0, -4051952.0, -3849281.0, -3234461.0, -3863916.0, -3890047.0, -3890048.0, -4039371.0, -3837086.0, -3689469.0, -3869711.0, -3778190.0, -3648676.0, -3580317.0, -3635284.0, -3554118.0, -3586497.0, -3512138.0, -3441066.0, -3320663.0, -3206033.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 786126.3, 468512.0, 357682.1, 476240.9, 770973.2, 908315.5, 1021313.9, 1072611.6, 1162795.0, 1193972.0, 1201473.6, 1329341.3, 1388341.4, 1291744.3, 1033252.3, 903274.7, 786516.4, 767047.3, 702392.8, 672440.6, 635898.3, 517665.0, 478234.2, 428621.1, 464998.8, 631318.5, 694114.1, 700351.1, 752716.0, 843274.1, 885993.5, 944263.4, 957526.5, 965467.4, 928008.4, 784566.0, 763807.0, 743927.8, 713450.5, 639036.8, 587621.3, 527096.3, 518946.7, 509685.7, 468470.9, 425545.5, 366404.7, 342790.5, 290269.1, 251445.6, 233802.4, 212580.7, 183711.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.671, 0.645, 0.585, 0.615, 0.775, 0.832, 0.827, 0.863, 0.934, 0.976, 1.015, 1.017, 1.078, 1.147, 1.015, 1.021, 1.009, 0.987, 0.89, 0.836, 0.795, 0.796, 0.803, 0.755, 0.693, 0.603, 0.575, 0.496, 0.435, 0.411, 0.379, 0.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.59, 101.88, 84.23, 56.26, 72.44, 51.21, 45.39, 42.83, 39.94, 21.64, 22.9, 10.08, 5.55, -18.31, -27.63, 111.61, 60.87, -18.04, -226.57, -228.34, -256.1, -253.38, -244.14, -188.58, -204.86, -137.71, -82.05, -111.12, -103.28, -120.86, -108.16, -74.25, -69.28, -86.46, -85.67, -80.78, -90.73, -95.66, -89.88, -80.78, -100.66, -55.08, 58.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2603, 52.8248, 52.2727, 78.2235, 70.0428, 86.6667, 85.4545, 86.5672, 69.4565, 63.7584, 57.2005, 58.3893, 19.7211, -15.0365, 1.0453, 7.5786, 9.3284, -4.6624, -1.0067, -2.5974, -1.1438, -1.28, -0.5394, -10.3279, -10.1027, -11.6949, -19.7171, -22.2509, -25.0, -26.9759, -21.4164, -24.7049, -25.2542, -27.3333, -34.0496, -33.5494, -25.0, -22.9433, -21.9048, -21.2092, -15.4404, -13.9226, -9.1954, -8.2353, -13.2465, -12.9899, -8.2766, 2.9817], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -8.0, -100.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -100.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0975, 13.5625, 11.9075, 11.7317, 10.9267, 10.9592, 6.3592, 1.3042, -2.1308, -3.6983, -8.5958, -12.6683, -15.5208, -16.9608, -12.9858, -14.5408, -15.4708, -16.2108, -19.5358, -18.0808, -14.8058, -15.8083, -16.0958, -15.285, -14.61, -15.8425, -14.575, -14.275, -12.595, -12.79, -10.33, -5.14], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.591549, 124.089253, 69.766308, 47.604798, 35.571558, 27.989664, 22.789389, 18.942641, 16.025063, 13.708574, 11.841467, 10.317502, 9.038795, 7.953456, 7.026785, 6.231821, 5.548962, 4.955243, 4.441244, 3.994658, 3.609257, 3.257058, 2.920616, 2.595585, 2.287626, 1.985855, 1.686333, 1.393281, 1.111486, 0.861169, 0.63588, 0.432728, 0.250135, 0.074484, -0.085699, -0.21842, -0.333317, -0.435739, -0.524861, -0.601483, -0.673264, -0.735629, -0.790043, -0.831876, -0.867117, -0.887923, -0.878994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.7183, 107.7925, 100.1873, 89.6708, 78.8509, 68.6787, 59.5008, 51.3892, 44.3164, 38.1948, 32.9241, 28.4028, 24.53, 21.2147, 18.3771, 15.9481, 13.8682, 12.0856, 10.5568, 9.2443, 8.1173, 7.1453, 6.3003, 5.5594, 4.905, 4.3212, 3.7942, 3.314, 2.8735, 2.4711, 2.104, 1.7698, 1.4658, 1.1876, 0.9329, 0.7026, 0.4955, 0.3092, 0.1424, -0.0064, -0.1398, -0.2589, -0.3652, -0.4585, -0.5402, -0.6098, -0.6636], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5411, 0.0535, -0.4748, -1.048, -4.2611, -7.3465, -10.5323, -15.9428, -22.0974, -28.7765, -35.2364, -38.8365, -42.7941, -46.2698, -48.5952, -51.8469, -53.3216, -51.5451, -48.7219, -45.2907, -41.4193, -36.7132, -34.2658, -30.6447, -27.4556, -25.1948, -22.5616, -19.5612, -14.3826], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3, 35.42, 34.65, 44.46, 38.45, 44.83, 43.93, 44.62, 35.58, 35.28, 30.44, 30.93, 16.93, -24.48, 1.93, 14.61, 17.88, -14.45, -3.38, -9.54, -4.15, -4.77, -1.94, -35.59, -34.1, -40.35, -59.7, -61.81, -64.44, -67.38, -47.45, -53.96, -54.38, -60.97, -68.44, -69.0, -49.49, -45.72, -43.56, -42.42, -33.18, -29.58, -19.9, -17.86, -35.88, -34.73, -20.56, 5.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.6115, 36.6241, 26.9778, 13.1381, 10.1898, 15.9913, 12.8925, 9.9365, 14.5741, 8.6207, 4.7662, 10.3437, 5.5804, 3.4832, 2.9856, 4.9305, 1.0261, 2.8081, 1.2498, 1.9141, 1.955, 1.8757, 5.9649, 2.827, 2.7232, 0.8341, 1.1721, -2.0525, -3.0378, -5.0681, -1.0584, -6.4715, -4.297, 5.624, -2.9437, -2.8517, -3.3872, -4.3962, -0.2253, 1.4355, -2.1125, -2.0535, -1.6816, -1.5128, -2.7681, -1.4727, -1.5337, -1.3289, -0.5105, 4.6553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4115, 9.5241, 11.1778, 5.1381, 6.3898, 5.0913, 7.8925, 5.6365, 7.4741, 5.4207, 0.2862, 3.0437, 1.0804, 0.9832, -0.0144, 0.0305, -0.4739, -0.3919, -0.1502, 0.1141, -0.245, -3.1243, 1.2649, -0.473, -0.8768, -7.4659, -6.4279, -8.2025, -7.5378, -9.0181, -9.0584, -12.7215, -8.847, -5.726, -6.1937, -6.0517, -8.8872, -7.4962, -5.9253, -5.1645, -6.1125, -6.4535, -5.1816, -5.1128, -4.6181, -3.9727, -3.3837, -5.0789, -2.3605, -1.8447], "thermo_temp": [null, 2.1, 1.15, 0.65, 0.65, 2.15, 0.75, 1.15, 3.3, 3.9, 1.6, 1.95, 15.75, 27.4, 15.8, 8.0, 3.8, 10.9, 5.0, 4.3, 7.1, 3.2, 7.2148, 7.4833, 4.5, 2.5, 3.0, 4.9, 1.5, 3.2, 1.4, 1.8, 2.2, 5.0, 4.7, 3.3, 3.6, 8.3, 7.6, 6.15, 4.5, 3.95, 8.0, 6.25, 4.55, 11.35, 3.25, 3.2, 5.6, 3.1, 5.7, 6.6, 4.0, 4.4, 3.5, 3.6, 1.85, 2.5, 1.85, 3.75, 1.85, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.58, 1.5836, 1.6502, 4.2138, 8.4295, 9.7696, 9.4479, 8.421, 8.8717, 8.1678, 7.4645, 7.3982, 6.6349, 6.7404, 6.8754, 6.4435, 5.7265, 5.2308, 5.1707, 4.5033, 4.2663, 3.7452, 3.3915, 3.1749, 3.5067, 3.7237, 3.6466, 3.6382, 4.4858, 5.052, 5.2516, 5.115, 4.9032, 5.4662, 5.6087, 5.4162, 6.4951, 5.9051, 5.4132, 5.4472, 5.0204, 5.144, 5.4087, 5.1526, 5.0158, 4.7402, 4.5329, 4.0451, 3.7641, 3.4161, 3.4768, 3.181, 3.7845], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2401, 1.1692, 1.1934, 1.1833, 1.2188, 1.2273, 1.2456, 1.233, 1.1628, 1.1774, 1.1438, 1.1411, 1.1466, 1.0451, 0.9939, 1.062, 1.0325, 1.0289, 0.9457, 0.91, 0.9344, 0.9232, 1.0536, 0.8397, 0.883, 0.8402, 0.8435, 0.7858, 0.7896, 0.7199, 0.7718, 0.8219, 0.8112, 0.8323, 0.7236, 0.7462, 0.7742, 0.8628, 0.8333, 0.8522, 0.8686, 0.9001, 0.9141, 0.9921, 0.9446, 0.8535, 0.9243, 0.9589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.7405, 0.7565, 0.6936, 0.7215, 0.7355, 0.6812, 0.7335, 0.7658, 0.7316, 0.7715, 0.7937, 0.9064, 1.1423, 1.1224, 0.9239, 0.9166, 1.0295, 0.9997, 0.9724, 1.0016, 0.9655, 0.9568, 1.1403, 1.0585, 1.0953, 1.1307, 1.2308, 1.1083, 1.2345, 1.1831, 1.0579, 1.1758, 1.1906, 1.2638, 1.2538, 1.1975, 1.156, 1.2113, 1.1686, 1.1423, 1.1019, 1.1748, 1.0641, 1.0967, 1.2864, 1.099, 0.9772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1831457.89, 10054022.14, 5922591.91, 4378807.3, 3705348.33, 4545595.28, 3665498.4, 3370645.48, 2799370.0, 2555244.64, 1717071.06, 1687189.79, 1297642.25, 1139040.55, 1051139.19, 773885.38, 654139.91, 573129.73, 513447.37, 484551.11, 399074.46, 488375.25, 565968.79, 646317.55, 300126.98, -267027.87, -614586.47, -576076.36, -1027876.21, -1128392.75, -1081867.54, -1020113.6, -555574.92, -622756.96, -560482.43, -529492.58, -709207.07, -553146.44, -327791.58, -397800.02, -401114.09, -342116.1, -300363.15, -294809.03, -244556.92, -221184.01, -176710.79, -178486.87, -117875.99, 30537.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7862, 10.7688, 11.3912, 7.02, 8.6508, 5.4671, 5.4171, 5.7896, 3.2596, 2.2008, 1.3771, 1.1033, 0.9396, -2.6304, 0.4071, 1.5046, 1.8896, -1.7804, -4.6429, -6.6654, -6.2404, -9.2792, -11.1104, -12.0925, -10.955, -7.0963, -8.1375, -8.2875, -8.4225, -11.57, -10.04, -6.87, -8.0912, -8.7912, -8.18, -7.2625, -8.4937, -6.8463, -6.8288, -4.69, -5.0963, -3.3012, 1.1575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -175758.2321, -29209.0357, 11066.5324, 396576.6377, 857353.4647, 625637.1235, 485740.2099, 294481.8451, 400987.8871, 344856.8529, 545332.0795, 176542.0006, 193120.554, 330506.9516, 267431.8243, 152288.3234, 103267.3572, 225318.1113, 160510.3077, 167167.9871, 111407.9763, 149084.0708, 213807.1301, 231818.866, 517918.1488, 99045.3833, 181616.8938, 56104.439, -26958.7242, -305111.3634, -348770.248, -609574.6176, -825897.6739, -985260.272, -896398.5078, -582930.6181, -601981.2665, -563363.4306, -496350.7093, -471325.6867, -353877.0254, -226689.9894, -211400.6671, -156807.3042, -79009.5275, -18249.7888, -9223.8199, 21132.5175, 21327.5995, 43128.2358, 70739.609, 113914.4015, 157694.2542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.95, 61.6, 66.13, 70.49, 71.58, 74.56, 78.05, 73.27, 68.92, 69.41, 67.32, 65.71, 63.48, 54.0, 61.28, 71.54, 66.8, 64.2, 58.7, 48.03, 50.71, 50.22, 51.99, 43.17, 40.03, 38.31, 32.65, 28.31, 28.2, 24.12, 28.28, 29.26, 29.59, 31.04, 12.48, 13.65, 17.67, 19.09, 21.81, 24.15, 30.35, 32.78, 35.04, 41.05, 33.99, 19.43, 24.18, 33.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9934, 9.0506, 2.289, 274.0859, 90.4214, 128.8002, 895.1715, 293.9293, 182.9265, -9.0038, 36.9197, 25.5365, -74.1434, -85.5721, -81.0746, -70.5844, -42.102, -60.1236, -38.9415, 27.9004, 31.3449, 12.1, -38.4876, 50.1931, 206.9161, 176.1128, 103.958, 23.2648, 42.6011, 49.2141, 61.8586, 64.8361, -10.4375, -32.9115, -76.583, -62.9517, -32.0628, -50.0274, -70.1702, -72.4716, -79.4681, -75.5108, -77.4238, -75.0777, -84.9083, -76.5339, -54.7781, -69.8779], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.57, 79.03, 80.16, 79.98, 80.7, 79.5, 79.38, 79.96, 80.09, 79.78, 79.72, 79.67, 65.43, 42.28, 31.56, 29.94, 31.39, 22.56, 22.5, 21.53, 24.06, 24.75, 23.88, 22.21, 26.61, 26.5, 25.96, 25.82, 28.24, 28.96, 31.63, 31.52, 31.5, 31.14, 30.89, 30.45, 30.49, 29.54, 29.93, 29.99, 29.33, 32.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3579, 1.3626, 1.0741, 1.1289, 0.9412, 0.9429, 0.9704, 0.8237, 0.7925, 0.7816, 0.7886, 0.8134, 0.7722, 0.8094, 0.812, 0.8644, 0.617, 0.3685, 0.2496, 0.2521, 0.0405, -0.1042, -0.1342, -0.126, 0.1405, 0.1155, 0.1137, 0.1144, -0.0615, 0.0464, 0.2563, 0.1871, 0.1463, 0.1806, 0.1914, 0.1043, 0.1649, 0.1572, 0.2431, 0.192, 0.3231, 0.6432], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5648, 44.0343, 42.4713, 40.851, 38.7683, 36.6704, 34.0605, 31.2472, 28.2027, 25.2098, 22.2585, 19.0094, 15.0478, 13.6454, 6.8506, 6.7733, 6.0296, 4.9652, 5.1487, 5.2165, 5.311, 5.3506, 4.2288, 4.2727, 5.2305, 6.4184, 7.5578, 9.5175, 11.7922, 14.0939, 16.2944, 17.5972, 19.0558, 20.4909, 21.9272, 23.8684, 21.7033, 17.9768, 15.925, 16.3781, 11.1468, 8.0664, 9.046, 9.7001, 10.3241, 8.431, 8.1234, 7.8573, 9.8907], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.501825, -0.630196, -0.645541, -0.60427, -0.590613, -0.560374, -0.508975, -0.409307, -0.400992, -0.69692, -1.068022, -1.496724, -1.850171, -1.993172, -2.097262, -2.12524, -2.05102, -1.953792, -1.857678, -1.732525, -1.813249, -1.885542, -1.721691, -1.532855, -1.232373, -0.90983, -0.778242, -0.738773, -0.685112, -0.655632, -0.633617, -0.56737, -0.480475, -0.314221], "market_activity_top_line": [null, null, null, null, 35.183334, 34.38, 33.81, 33.566667, 33.820001, 34.956667, 35.913334, 36.626667, 41.373334, 51.106667, 54.883334, 56.216667, 56.253333, 58.066666, 58.213332, 59.619999, 60.613333, 61.566666, 60.665564, 60.757785, 60.031519, 59.978488, 60.036366, 59.630609, 59.261214, 58.957274, 59.06643, 59.198017, 59.196033, 59.286666, 59.78, 60.52, 59.953334, 59.027541, 58.381793, 58.089606, 57.517097, 56.727169, 55.807133, 54.83699, 54.151793, 53.400681, 52.634409, 51.856308, 50.879498, 50.016022, 49.377491, 48.669928, 47.931936, 47.235269, 46.565376, 45.813978, 45.141183, 44.48043, 43.922258, 43.331935, 42.886452, 42.767097], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.396992, 10.930679, 10.343349, 9.644645, 8.902678, 8.119744, 7.189403, 6.006137, 3.88951, -1.063455, -5.106835, -10.141177, -15.138168, -18.898879, -21.081888, -20.711369, -20.539109, -20.260708, -19.701636, -21.355387, -22.000933, -20.427568, -19.60801, -19.3931, -18.684467, -18.400423, -19.184163, -18.930446, -18.727068, -17.645833, -17.080211, -15.151514, -12.124487], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.74885, 43.90865, 45.6226, 47.6094, 46.93845, 46.2763, 46.7649, 40.4596, 28.838475, 15.578238, 3.395044, -5.690953, -13.151027, -19.967838, -25.962069, -30.41971, -34.082555, -37.054677, -38.696339, -41.463769, -43.572635, -44.953042, -45.901871, -46.891436, -47.239443, -48.109321, -49.335186, -50.024393, -50.387071, -50.281986, -49.754943, -48.604296, -44.708823], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.74885, 44.06845, 47.33655, 49.5962, 46.2675, 45.61415, 47.2535, 34.1543, 17.21735, 2.318, -8.78815, -14.77695, -20.6111, -26.78465, -31.9563, -34.87735, -37.7454, -40.0268, -40.338, -44.2312, -45.6815, -46.33345, -46.8507, -47.881, -47.58745, -48.9792, -50.56105, -50.7136, -50.74975, -50.1769, -49.2279, -47.45365, -40.81335], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.076201, 17.547731, 15.970949, 14.192324, 12.550622, 11.688444, 11.085502, 8.361365, 5.342572, 3.095422, 1.690564, 0.040364, -1.789088, -3.006906, -3.235483, -3.802355, -4.60284, -5.436789, -5.785276, -6.443805, -6.855477, -7.040526, -7.187341, -7.553564, -7.713573, -7.967503, -8.240521, -8.327265, -8.479621, -8.495296, -8.495544, -8.264274, -7.570571], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.87494, 1.677333, 6.221041, 9.116187, 22.333923, 46.200057, 52.821607, 53.48562, 35.965192, 13.618573, 6.067412, 6.053955, 7.750652, 6.027555, 4.212492, 1.908397, -0.959878, -2.579607, -1.037158, -1.855196, -1.283168, -1.702634, -1.615581, -0.725453, -0.109989, 0.558696, 1.20808, 2.233154, 1.27931, -0.437071, -2.338921, -4.015853, -4.063555, -3.897116, -4.410039, -5.599308, -5.850963, -5.864012, -5.685159, -5.435532, -6.042819, -6.338232, -6.187811, -6.144633, -5.793221, -5.559724, -5.695135, -5.867997, -5.822325, -5.832165, -5.676144, -5.417654, -4.994843, -3.85188], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0127, -4.0843, 1.3916, -1.9139, -0.5234, -0.965, -0.0303, -5.0529, -2.7325, -5.7395, -4.4803, -2.9556, -5.2655, -4.8494, -3.9948, -3.0202, -1.8115, -2.1333, -0.5835, 0.1356, 1.6689, -5.5043, -11.1664, -12.9622, -11.8146, -15.4133, -16.7382, -16.3004, -15.1324, -6.0427, -6.8924, -6.6234, -6.3556, -9.6855, -5.9761, 0.5407, -1.6547, -2.8641, -2.3696, -2.4003, -4.5676, -2.5459, -2.9258, 0.073, -1.6961, 2.8981, 12.2963], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719352, 0.719352, 0.719352, 0.644929, 0.628103, 0.552085, 0.510483, 0.498834, 0.436695, 0.386881, 0.248711, 0.152771, 0.0939, 0.027443, -0.031517, -0.023082, 0.028923, -0.071896, -0.237036, -0.354664, -0.424857, -0.504759, -0.583961, -0.634075, -0.652783, -0.598836, -0.569256, -0.545203, -0.527233, -0.557348, -0.566191, -0.509026, -0.484854, -0.475395, -0.467976, -0.470113, -0.510549, -0.525771, -0.55386, -0.547308, -0.568124, -0.525503, -0.368997], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.043, 0.067, 0.105, 0.1525, 0.203, 0.2565, 0.3085, 0.3595, 0.41, 0.46, 0.498, 0.521, 0.5295, 0.537, 0.551, 0.567, 0.584, 0.592, 0.601, 0.616, 0.638, 0.6735, 0.711, 0.7405, 0.747, 0.734, 0.7015, 0.664, 0.6185, 0.564, 0.498, 0.4215, 0.3415, 0.2605, 0.192, 0.137, 0.099, 0.072, 0.054, 0.039, 0.0385, 0.0485, 0.055, 0.0655, 0.079, 0.0955, 0.117, 0.1385, 0.1595, 0.184], "weekly_rs": {"dates": ["2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.780566, -45.724963, -47.922345, -45.620697, -50.131441, -47.423221, -44.478533, -44.083394, -44.601397, -43.384978, -38.916163], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/32dc0804-766e-4f8e-b335-6ac623ecacf5/", "share_image": "https://sharemaestro.com/terminal/32dc0804-766e-4f8e-b335-6ac623ecacf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}