{"ticker": {"uuid": "32de8df3-e9f9-41f4-9c34-faee07dc4d37", "symbol": "F1ESGA", "name": "UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1ESGA rose 0.25%, moving from 12.72 to 12.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.22 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.22"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6965, "high": 12.7565, "low": 12.66, "close": 12.7555, "volume": 16502}, "trend_line": 12.75535, "activity_lines": {"activity_5": 12.736733, "activity_10": 12.738391, "activity_20": 12.74854, "activity_30": 12.751867}, "trend_signal": 0, "fair_value": 12.447725, "relative_strength": -6.215637, "rate_of_change": -0.002877141284967927, "market_dynamics": -0.641843, "expectation": {"probability": 54.4094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.815, "high": 11.8855, "low": 11.8, "close": 11.8, "volume": 2037311}, "trend_line": 11.8075, "activity_lines": {"activity_5": 11.808533, "activity_10": 11.8064, "activity_20": 11.794631, "activity_30": 11.799561}, "trend_signal": 0, "fair_value": 11.793661, "relative_strength": null, "rate_of_change": -0.007621693032091183, "market_dynamics": 0.28788, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.8415, "high": 11.8415, "low": 11.753, "close": 11.78, "volume": 40417}, "trend_line": 11.80485, "activity_lines": {"activity_5": 11.796733, "activity_10": 11.802445, "activity_20": 11.792743, "activity_30": 11.797787}, "trend_signal": 0, "fair_value": 11.793292, "relative_strength": null, "rate_of_change": -0.022443362269736637, "market_dynamics": 0.174461, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.8125, "high": 11.862, "low": 11.7175, "close": 11.825, "volume": 95294}, "trend_line": 11.803217, "activity_lines": {"activity_5": 11.803533, "activity_10": 11.807536, "activity_20": 11.79574, "activity_30": 11.799087}, "trend_signal": 0, "fair_value": 11.794126, "relative_strength": null, "rate_of_change": -0.013833297331181639, "market_dynamics": 0.329799, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.87, "high": 11.8735, "low": 11.778, "close": 11.8555, "volume": 42797}, "trend_line": 11.804967, "activity_lines": {"activity_5": 11.822167, "activity_10": 11.816736, "activity_20": 11.802205, "activity_30": 11.80246}, "trend_signal": 0, "fair_value": 11.7957, "relative_strength": null, "rate_of_change": 0.014826466377763572, "market_dynamics": 0.365049, "expectation": {"probability": 40.1623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.8695, "high": 11.8715, "low": 11.755, "close": 11.755, "volume": 40892}, "trend_line": 11.8, "activity_lines": {"activity_5": 11.802133, "activity_10": 11.8055, "activity_20": 11.798748, "activity_30": 11.799237}, "trend_signal": 0, "fair_value": 11.794683, "relative_strength": null, "rate_of_change": -0.042075509402091794, "market_dynamics": 0.13515, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.8395, "high": 11.882, "low": 11.785, "close": 11.85, "volume": 23911}, "trend_line": 11.8026, "activity_lines": {"activity_5": 11.817767, "activity_10": 11.813127, "activity_20": 11.804705, "activity_30": 11.802462}, "trend_signal": 0, "fair_value": 11.796032, "relative_strength": null, "rate_of_change": 0.022033898305078552, "market_dynamics": 0.211356, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.7985, "high": 11.931, "low": 11.78, "close": 11.876, "volume": 49926}, "trend_line": 11.8068, "activity_lines": {"activity_5": 11.838733, "activity_10": 11.824355, "activity_20": 11.812643, "activity_30": 11.807198}, "trend_signal": 1, "fair_value": 11.797936, "relative_strength": null, "rate_of_change": 0.03558537949266153, "market_dynamics": 0.32031, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.906, "high": 11.9575, "low": 11.822, "close": 11.822, "volume": 38291}, "trend_line": 11.810767, "activity_lines": {"activity_5": 11.8353, "activity_10": 11.825, "activity_20": 11.814933, "activity_30": 11.808178}, "trend_signal": 0, "fair_value": 11.798495, "relative_strength": null, "rate_of_change": 0.03359928176982237, "market_dynamics": 0.209863, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.88, "high": 11.917, "low": 11.828, "close": 11.828, "volume": 133638}, "trend_line": 11.810567, "activity_lines": {"activity_5": 11.834067, "activity_10": 11.827245, "activity_20": 11.817443, "activity_30": 11.80929}, "trend_signal": 0, "fair_value": 11.799166, "relative_strength": null, "rate_of_change": -0.0016933701257465655, "market_dynamics": 0.294838, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.89, "high": 12.0, "low": 11.8, "close": 11.86, "volume": 67167}, "trend_line": 11.808667, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.8344, "activity_20": 11.822633, "activity_30": 11.81248}, "trend_signal": 1, "fair_value": 11.800518, "relative_strength": null, "rate_of_change": -0.01608728861197689, "market_dynamics": 0.372583, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8325, "high": 11.907, "low": 11.8325, "close": 11.8595, "volume": 8317}, "trend_line": 11.81025, "activity_lines": {"activity_5": 11.849433, "activity_10": 11.840645, "activity_20": 11.827131, "activity_30": 11.815759}, "trend_signal": 1, "fair_value": 11.8018, "relative_strength": null, "rate_of_change": 0.013405408078660464, "market_dynamics": 0.275522, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.858, "high": 11.93, "low": 11.842, "close": 11.842, "volume": 17775}, "trend_line": 11.808117, "activity_lines": {"activity_5": 11.847067, "activity_10": 11.842627, "activity_20": 11.829567, "activity_30": 11.817808}, "trend_signal": 1, "fair_value": 11.802655, "relative_strength": null, "rate_of_change": -0.01806058296818955, "market_dynamics": 0.245967, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 11.9695, "low": 11.8165, "close": 11.886, "volume": 41488}, "trend_line": 11.806217, "activity_lines": {"activity_5": 11.861633, "activity_10": 11.851482, "activity_20": 11.836124, "activity_30": 11.822832}, "trend_signal": 1, "fair_value": 11.804392, "relative_strength": null, "rate_of_change": -0.016090626473290574, "market_dynamics": 0.55281, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9735, "high": 11.9735, "low": 11.8195, "close": 11.9635, "volume": 433585}, "trend_line": 11.812267, "activity_lines": {"activity_5": 11.897767, "activity_10": 11.873318, "activity_20": 11.849395, "activity_30": 11.83298}, "trend_signal": 1, "fair_value": 11.807639, "relative_strength": null, "rate_of_change": 0.051244187702124314, "market_dynamics": 0.791726, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.9005, "high": 11.943, "low": 11.8385, "close": 11.943, "volume": 62518}, "trend_line": 11.815967, "activity_lines": {"activity_5": 11.918033, "activity_10": 11.889464, "activity_20": 11.859633, "activity_30": 11.841414}, "trend_signal": 1, "fair_value": 11.810346, "relative_strength": null, "rate_of_change": 0.03132336917206713, "market_dynamics": 1.027479, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.875, "high": 11.946, "low": 11.853, "close": 11.946, "volume": 64032}, "trend_line": 11.822633, "activity_lines": {"activity_5": 11.933767, "activity_10": 11.902736, "activity_20": 11.869679, "activity_30": 11.849803}, "trend_signal": 1, "fair_value": 11.813006, "relative_strength": null, "rate_of_change": 0.05641518802480722, "market_dynamics": 1.330636, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.9335, "high": 11.9635, "low": 11.8585, "close": 11.955, "volume": 40398}, "trend_line": 11.8288, "activity_lines": {"activity_5": 11.946733, "activity_10": 11.9159, "activity_20": 11.879829, "activity_30": 11.858343}, "trend_signal": 1, "fair_value": 11.815737, "relative_strength": 2.279501, "rate_of_change": 0.052162661227829615, "market_dynamics": 1.338828, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.95, "high": 11.9645, "low": 11.895, "close": 11.895, "volume": 6162}, "trend_line": 11.8337, "activity_lines": {"activity_5": 11.932167, "activity_10": 11.916718, "activity_20": 11.883688, "activity_30": 11.862614}, "trend_signal": 1, "fair_value": 11.817232, "relative_strength": 2.996146, "rate_of_change": 0.0414243203029979, "market_dynamics": 1.028506, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.975, "high": 12.0075, "low": 11.92, "close": 11.9675, "volume": 29287}, "trend_line": 11.840917, "activity_lines": {"activity_5": 11.941167, "activity_10": 11.929391, "activity_20": 11.894238, "activity_30": 11.871246}, "trend_signal": 1, "fair_value": 11.820015, "relative_strength": 3.097885, "rate_of_change": 0.060986842661204174, "market_dynamics": 1.016136, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.979, "high": 11.992, "low": 11.887, "close": 11.9595, "volume": 31814}, "trend_line": 11.84875, "activity_lines": {"activity_5": 11.947233, "activity_10": 11.938073, "activity_20": 11.903124, "activity_30": 11.878897}, "trend_signal": 1, "fair_value": 11.822551, "relative_strength": 8.453856, "rate_of_change": 0.06615197116913778, "market_dynamics": 0.942256, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.9235, "high": 12.027, "low": 11.9035, "close": 12.027, "volume": 13276}, "trend_line": 11.8571, "activity_lines": {"activity_5": 11.9747, "activity_10": 11.957218, "activity_20": 11.91775, "activity_30": 11.890397}, "trend_signal": 1, "fair_value": 11.826202, "relative_strength": 9.18548, "rate_of_change": 0.07047156873087945, "market_dynamics": 0.968834, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.972, "high": 12.0625, "low": 11.9645, "close": 12.0625, "volume": 22793}, "trend_line": 11.864933, "activity_lines": {"activity_5": 12.0086, "activity_10": 11.979773, "activity_20": 11.934676, "activity_30": 11.903648}, "trend_signal": 1, "fair_value": 11.830347, "relative_strength": 6.76308, "rate_of_change": 0.06606168456030359, "market_dynamics": 1.235088, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0005, "high": 12.038, "low": 11.973, "close": 12.038, "volume": 12922}, "trend_line": 11.874667, "activity_lines": {"activity_5": 12.027167, "activity_10": 11.993864, "activity_20": 11.947924, "activity_30": 11.914814}, "trend_signal": 1, "fair_value": 11.833928, "relative_strength": 6.642765, "rate_of_change": 0.08204007557396159, "market_dynamics": 1.246523, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.038, "high": 12.0825, "low": 11.9835, "close": 12.001, "volume": 7771}, "trend_line": 11.883483, "activity_lines": {"activity_5": 12.023867, "activity_10": 11.998464, "activity_20": 11.956633, "activity_30": 11.922965}, "trend_signal": 1, "fair_value": 11.836759, "relative_strength": 4.430123, "rate_of_change": 0.07424208190427142, "market_dynamics": 1.195236, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.073, "high": 12.092, "low": 11.983, "close": 12.068, "volume": 43918}, "trend_line": 11.891, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.014564, "activity_20": 11.971031, "activity_30": 11.934869}, "trend_signal": 1, "fair_value": 11.840613, "relative_strength": 3.555422, "rate_of_change": 0.06325586530481002, "market_dynamics": 1.194408, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.005, "high": 12.11, "low": 11.9945, "close": 12.0495, "volume": 55591}, "trend_line": 11.899717, "activity_lines": {"activity_5": 12.044067, "activity_10": 12.025027, "activity_20": 11.982176, "activity_30": 11.945095}, "trend_signal": 1, "fair_value": 11.844038, "relative_strength": 3.224495, "rate_of_change": 0.07330754352031581, "market_dynamics": 1.164344, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.071, "high": 12.1745, "low": 12.071, "close": 12.0965, "volume": 44000}, "trend_line": 11.908467, "activity_lines": {"activity_5": 12.061633, "activity_10": 12.042155, "activity_20": 11.996848, "activity_30": 11.95779}, "trend_signal": 1, "fair_value": 11.84811, "relative_strength": 1.869985, "rate_of_change": 0.07353116044691774, "market_dynamics": 1.137673, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.0905, "high": 12.232, "low": 12.0905, "close": 12.2315, "volume": 692202}, "trend_line": 11.921183, "activity_lines": {"activity_5": 12.121933, "activity_10": 12.081255, "activity_20": 12.023326, "activity_30": 11.978631}, "trend_signal": 1, "fair_value": 11.854195, "relative_strength": 1.901527, "rate_of_change": 0.10678116671104085, "market_dynamics": 1.320849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.135, "high": 12.227, "low": 12.135, "close": 12.217, "volume": 609791}, "trend_line": 11.935817, "activity_lines": {"activity_5": 12.1645, "activity_10": 12.1116, "activity_20": 12.046474, "activity_30": 11.997716}, "trend_signal": 1, "fair_value": 11.859864, "relative_strength": 2.12034, "rate_of_change": 0.1227562734336091, "market_dynamics": 1.377606, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.152, "high": 12.211, "low": 12.132, "close": 12.14, "volume": 9372}, "trend_line": 11.94665, "activity_lines": {"activity_5": 12.167, "activity_10": 12.123409, "activity_20": 12.060436, "activity_30": 12.010889}, "trend_signal": 1, "fair_value": 11.864174, "relative_strength": 1.617486, "rate_of_change": 0.0907604397755082, "market_dynamics": 1.269961, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.2035, "high": 12.2035, "low": 12.08, "close": 12.15, "volume": 14949}, "trend_line": 11.958317, "activity_lines": {"activity_5": 12.168033, "activity_10": 12.133755, "activity_20": 12.074017, "activity_30": 12.024009}, "trend_signal": 1, "fair_value": 11.868505, "relative_strength": 1.219635, "rate_of_change": 0.09765917642183546, "market_dynamics": 1.151131, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.13, "high": 12.167, "low": 12.0775, "close": 12.14, "volume": 304961}, "trend_line": 11.970317, "activity_lines": {"activity_5": 12.159033, "activity_10": 12.140045, "activity_20": 12.085262, "activity_30": 12.03573}, "trend_signal": 1, "fair_value": 11.872557, "relative_strength": 0.724688, "rate_of_change": 0.10034856911721321, "market_dynamics": 1.038645, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.14, "high": 12.1965, "low": 12.106, "close": 12.16, "volume": 48375}, "trend_line": 11.981483, "activity_lines": {"activity_5": 12.1538, "activity_10": 12.148564, "activity_20": 12.096993, "activity_30": 12.047968}, "trend_signal": 1, "fair_value": 11.876784, "relative_strength": 1.495823, "rate_of_change": 0.0932807376780508, "market_dynamics": 0.820123, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.13, "high": 12.1815, "low": 12.096, "close": 12.145, "volume": 17239}, "trend_line": 11.991133, "activity_lines": {"activity_5": 12.148333, "activity_10": 12.152136, "activity_20": 12.10599, "activity_30": 12.058517}, "trend_signal": 1, "fair_value": 11.880671, "relative_strength": -0.789665, "rate_of_change": 0.08054094806126108, "market_dynamics": 0.68505, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.116, "high": 12.21, "low": 12.1025, "close": 12.13, "volume": 49463}, "trend_line": 12.003633, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.150364, "activity_20": 12.112695, "activity_30": 12.067476}, "trend_signal": 1, "fair_value": 11.884233, "relative_strength": 0.365831, "rate_of_change": 0.10424369406961849, "market_dynamics": 0.41693, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2035, "high": 12.2035, "low": 12.0995, "close": 12.13, "volume": 35470}, "trend_line": 12.012967, "activity_lines": {"activity_5": 12.137667, "activity_10": 12.147464, "activity_20": 12.11851, "activity_30": 12.075629}, "trend_signal": 1, "fair_value": 11.887694, "relative_strength": 1.64218, "rate_of_change": 0.07775979155643183, "market_dynamics": 0.014597, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.182, "high": 12.221, "low": 12.135, "close": 12.135, "volume": 25379}, "trend_line": 12.0216, "activity_lines": {"activity_5": 12.135667, "activity_10": 12.144009, "activity_20": 12.123924, "activity_30": 12.083502}, "trend_signal": 1, "fair_value": 11.891129, "relative_strength": -0.32377, "rate_of_change": 0.07186401161344794, "market_dynamics": -0.288906, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.12, "high": 12.211, "low": 12.12, "close": 12.162, "volume": 86951}, "trend_line": 12.032933, "activity_lines": {"activity_5": 12.143, "activity_10": 12.144764, "activity_20": 12.131052, "activity_30": 12.09256}, "trend_signal": 1, "fair_value": 11.89484, "relative_strength": -1.732486, "rate_of_change": 0.0942719771078765, "market_dynamics": -0.377101, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.2, "high": 12.2245, "low": 12.146, "close": 12.146, "volume": 23575}, "trend_line": 12.043533, "activity_lines": {"activity_5": 12.144867, "activity_10": 12.143873, "activity_20": 12.135386, "activity_30": 12.099855}, "trend_signal": 1, "fair_value": 11.898234, "relative_strength": -1.846125, "rate_of_change": 0.08809157335123668, "market_dynamics": -0.461518, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.21, "high": 12.25, "low": 12.156, "close": 12.178, "volume": 21474}, "trend_line": 12.054133, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.150091, "activity_20": 12.141917, "activity_30": 12.10853}, "trend_signal": 1, "fair_value": 11.901964, "relative_strength": -2.802797, "rate_of_change": 0.08801404039827984, "market_dynamics": -0.394875, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.204, "high": 12.2635, "low": 12.2, "close": 12.22, "volume": 726428}, "trend_line": 12.06615, "activity_lines": {"activity_5": 12.1806, "activity_10": 12.163255, "activity_20": 12.151407, "activity_30": 12.119231}, "trend_signal": 1, "fair_value": 11.906149, "relative_strength": -2.604244, "rate_of_change": 0.09969194798166044, "market_dynamics": -0.184976, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2295, "high": 12.241, "low": 12.2, "close": 12.2185, "volume": 19660}, "trend_line": 12.0787, "activity_lines": {"activity_5": 12.197367, "activity_10": 12.174873, "activity_20": 12.159836, "activity_30": 12.12906}, "trend_signal": 1, "fair_value": 11.910205, "relative_strength": -2.32018, "rate_of_change": 0.10400997832779448, "market_dynamics": -0.256629, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.226, "high": 12.2985, "low": 12.2005, "close": 12.254, "volume": 65695}, "trend_line": 12.090967, "activity_lines": {"activity_5": 12.2204, "activity_10": 12.191518, "activity_20": 12.170902, "activity_30": 12.14037}, "trend_signal": 1, "fair_value": 11.914613, "relative_strength": -2.664041, "rate_of_change": 0.10155894260143546, "market_dynamics": -0.049548, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2615, "high": 12.295, "low": 12.202, "close": 12.295, "volume": 38115}, "trend_line": 12.102017, "activity_lines": {"activity_5": 12.250967, "activity_10": 12.213909, "activity_20": 12.184845, "activity_30": 12.153533}, "trend_signal": 1, "fair_value": 11.919428, "relative_strength": -0.374145, "rate_of_change": 0.09139053973103138, "market_dynamics": 0.258644, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.23, "high": 12.282, "low": 12.23, "close": 12.23, "volume": 4779}, "trend_line": 12.111583, "activity_lines": {"activity_5": 12.249933, "activity_10": 12.221755, "activity_20": 12.191198, "activity_30": 12.16179}, "trend_signal": 1, "fair_value": 11.92331, "relative_strength": 0.040945, "rate_of_change": 0.07904467494963459, "market_dynamics": 0.23417, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.29, "high": 12.2955, "low": 12.203, "close": 12.235, "volume": 37260}, "trend_line": 12.121217, "activity_lines": {"activity_5": 12.2471, "activity_10": 12.228691, "activity_20": 12.197255, "activity_30": 12.169753}, "trend_signal": 1, "fair_value": 11.927158, "relative_strength": 0.712395, "rate_of_change": 0.07954368970596283, "market_dynamics": 0.409713, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.2815, "high": 12.2865, "low": 12.2005, "close": 12.236, "volume": 61731}, "trend_line": 12.130583, "activity_lines": {"activity_5": 12.2436, "activity_10": 12.2339, "activity_20": 12.202524, "activity_30": 12.177158}, "trend_signal": 1, "fair_value": 11.930924, "relative_strength": 0.217824, "rate_of_change": 0.07726946889903866, "market_dynamics": 0.415316, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.285, "high": 12.31, "low": 12.2, "close": 12.275, "volume": 12935}, "trend_line": 12.14325, "activity_lines": {"activity_5": 12.251933, "activity_10": 12.244364, "activity_20": 12.210843, "activity_30": 12.186475}, "trend_signal": 1, "fair_value": 11.93507, "relative_strength": 1.049793, "rate_of_change": 0.1044220215961626, "market_dynamics": 0.325047, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.279, "high": 12.3095, "low": 12.216, "close": 12.2675, "volume": 23393}, "trend_line": 12.15325, "activity_lines": {"activity_5": 12.256367, "activity_10": 12.251409, "activity_20": 12.21824, "activity_30": 12.194491}, "trend_signal": 1, "fair_value": 11.939027, "relative_strength": -3.177864, "rate_of_change": 0.08235027690280433, "market_dynamics": 0.40942, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2795, "high": 12.294, "low": 12.2, "close": 12.23, "volume": 12229}, "trend_line": 12.162267, "activity_lines": {"activity_5": 12.250133, "activity_10": 12.249427, "activity_20": 12.221826, "activity_30": 12.199443}, "trend_signal": 1, "fair_value": 11.942451, "relative_strength": -5.739704, "rate_of_change": 0.0741941455989143, "market_dynamics": 0.265483, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.25, "high": 12.2965, "low": 12.2, "close": 12.2325, "volume": 278932}, "trend_line": 12.169117, "activity_lines": {"activity_5": 12.244733, "activity_10": 12.246955, "activity_20": 12.225221, "activity_30": 12.203974}, "trend_signal": 1, "fair_value": 11.945823, "relative_strength": -4.872335, "rate_of_change": 0.0563217367288518, "market_dynamics": 0.175401, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2005, "high": 12.2645, "low": 12.1805, "close": 12.2405, "volume": 56721}, "trend_line": 12.17505, "activity_lines": {"activity_5": 12.242167, "activity_10": 12.245709, "activity_20": 12.228986, "activity_30": 12.20858}, "trend_signal": 1, "fair_value": 11.94921, "relative_strength": -5.337566, "rate_of_change": 0.04875456452592766, "market_dynamics": -0.122474, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.153, "high": 12.271, "low": 12.1525, "close": 12.2025, "volume": 70446}, "trend_line": 12.180533, "activity_lines": {"activity_5": 12.226633, "activity_10": 12.237155, "activity_20": 12.228652, "activity_30": 12.210351}, "trend_signal": 1, "fair_value": 11.952089, "relative_strength": -7.499536, "rate_of_change": 0.045034722650008865, "market_dynamics": -0.503025, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.2005, "high": 12.223, "low": 12.2, "close": 12.222, "volume": 4811}, "trend_line": 12.1879, "activity_lines": {"activity_5": 12.222433, "activity_10": 12.233082, "activity_20": 12.229974, "activity_30": 12.213026}, "trend_signal": 1, "fair_value": 11.955121, "relative_strength": -5.701627, "rate_of_change": 0.060481753959373906, "market_dynamics": -0.703816, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.299, "low": 12.2, "close": 12.2775, "volume": 31266}, "trend_line": 12.194883, "activity_lines": {"activity_5": 12.239767, "activity_10": 12.240427, "activity_20": 12.236214, "activity_30": 12.218806}, "trend_signal": 1, "fair_value": 11.958703, "relative_strength": -4.969326, "rate_of_change": 0.057294529820559416, "market_dynamics": -0.820313, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2685, "high": 12.344, "low": 12.265, "close": 12.318, "volume": 15848}, "trend_line": 12.203833, "activity_lines": {"activity_5": 12.267433, "activity_10": 12.254273, "activity_20": 12.24561, "activity_30": 12.226749}, "trend_signal": 1, "fair_value": 11.962652, "relative_strength": -4.463551, "rate_of_change": 0.07339143803182598, "market_dynamics": -0.724252, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3265, "high": 12.3355, "low": 12.242, "close": 12.3215, "volume": 41078}, "trend_line": 12.211333, "activity_lines": {"activity_5": 12.290567, "activity_10": 12.267245, "activity_20": 12.254443, "activity_30": 12.234341}, "trend_signal": 1, "fair_value": 11.966552, "relative_strength": -4.440941, "rate_of_change": 0.06145610153793717, "market_dynamics": -0.494968, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.347, "high": 12.378, "low": 12.321, "close": 12.3215, "volume": 38142}, "trend_line": 12.214333, "activity_lines": {"activity_5": 12.3083, "activity_10": 12.278664, "activity_20": 12.262388, "activity_30": 12.241448}, "trend_signal": 1, "fair_value": 11.970369, "relative_strength": -7.098982, "rate_of_change": 0.02456734248423259, "market_dynamics": -0.24807, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.33, "high": 12.403, "low": 12.33, "close": 12.4005, "volume": 12059}, "trend_line": 12.22045, "activity_lines": {"activity_5": 12.344433, "activity_10": 12.3036, "activity_20": 12.277098, "activity_30": 12.253459}, "trend_signal": 1, "fair_value": 11.974945, "relative_strength": -4.960838, "rate_of_change": 0.050080507875458334, "market_dynamics": 0.166763, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.335, "high": 12.4305, "low": 12.29, "close": 12.4305, "volume": 114784}, "trend_line": 12.230133, "activity_lines": {"activity_5": 12.378667, "activity_10": 12.331573, "activity_20": 12.293452, "activity_30": 12.267011}, "trend_signal": 1, "fair_value": 11.97974, "relative_strength": -5.210994, "rate_of_change": 0.07923603467958033, "market_dynamics": 0.586516, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.4025, "high": 12.4545, "low": 12.397, "close": 12.44, "volume": 42298}, "trend_line": 12.2398, "activity_lines": {"activity_5": 12.405867, "activity_10": 12.357627, "activity_20": 12.30951, "activity_30": 12.280551}, "trend_signal": 1, "fair_value": 11.984534, "relative_strength": -2.183228, "rate_of_change": 0.07904247648002123, "market_dynamics": 0.943458, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.42, "high": 12.523, "low": 12.4, "close": 12.43, "volume": 57861}, "trend_line": 12.249467, "activity_lines": {"activity_5": 12.4216, "activity_10": 12.378091, "activity_20": 12.323567, "activity_30": 12.292822}, "trend_signal": 1, "fair_value": 11.989127, "relative_strength": -2.142974, "rate_of_change": 0.07898004869359415, "market_dynamics": 1.250494, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.4055, "high": 12.4305, "low": 12.4055, "close": 12.43, "volume": 2051}, "trend_line": 12.258467, "activity_lines": {"activity_5": 12.4301, "activity_10": 12.395109, "activity_20": 12.336617, "activity_30": 12.304469}, "trend_signal": 1, "fair_value": 11.993626, "relative_strength": -4.607161, "rate_of_change": 0.07347258456225354, "market_dynamics": 1.221384, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4385, "high": 12.481, "low": 12.3935, "close": 12.421, "volume": 33529}, "trend_line": 12.267667, "activity_lines": {"activity_5": 12.428367, "activity_10": 12.406355, "activity_20": 12.347971, "activity_30": 12.314955}, "trend_signal": 1, "fair_value": 11.997942, "relative_strength": -5.774814, "rate_of_change": 0.07505016736595102, "market_dynamics": 1.08616, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.421, "high": 12.48, "low": 12.375, "close": 12.473, "volume": 107293}, "trend_line": 12.2791, "activity_lines": {"activity_5": 12.4426, "activity_10": 12.423436, "activity_20": 12.363679, "activity_30": 12.328202}, "trend_signal": 1, "fair_value": 12.002693, "relative_strength": -5.939373, "rate_of_change": 0.09319620429866779, "market_dynamics": 1.094008, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.473, "high": 12.5015, "low": 12.413, "close": 12.4945, "volume": 141837}, "trend_line": 12.29125, "activity_lines": {"activity_5": 12.461167, "activity_10": 12.440873, "activity_20": 12.380276, "activity_30": 12.342099}, "trend_signal": 1, "fair_value": 12.007562, "relative_strength": -1.519521, "rate_of_change": 0.09894862001286825, "market_dynamics": 1.160763, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.46, "high": 12.498, "low": 12.4385, "close": 12.4565, "volume": 16705}, "trend_line": 12.301967, "activity_lines": {"activity_5": 12.463433, "activity_10": 12.448191, "activity_20": 12.392019, "activity_30": 12.35276}, "trend_signal": 1, "fair_value": 12.011964, "relative_strength": -2.815878, "rate_of_change": 0.08719210820705497, "market_dynamics": 1.144424, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.4145, "close": 12.44, "volume": 5346}, "trend_line": 12.311233, "activity_lines": {"activity_5": 12.458433, "activity_10": 12.450055, "activity_20": 12.40114, "activity_30": 12.361666}, "trend_signal": 1, "fair_value": 12.016119, "relative_strength": -2.03066, "rate_of_change": 0.07532128805092893, "market_dynamics": 1.020197, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.4465, "high": 12.5, "low": 12.402, "close": 12.487, "volume": 9581}, "trend_line": 12.3226, "activity_lines": {"activity_5": 12.468433, "activity_10": 12.458309, "activity_20": 12.413952, "activity_30": 12.373005}, "trend_signal": 1, "fair_value": 12.020647, "relative_strength": -3.950704, "rate_of_change": 0.09233031330005619, "market_dynamics": 0.836564, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.486, "high": 12.516, "low": 12.4655, "close": 12.516, "volume": 22381}, "trend_line": 12.333867, "activity_lines": {"activity_5": 12.4837, "activity_10": 12.470264, "activity_20": 12.428481, "activity_30": 12.385483}, "trend_signal": 1, "fair_value": 12.025365, "relative_strength": -1.729524, "rate_of_change": 0.09143362602048381, "market_dynamics": 0.678267, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.4885, "high": 12.5325, "low": 12.458, "close": 12.4815, "volume": 212719}, "trend_line": 12.342583, "activity_lines": {"activity_5": 12.4846, "activity_10": 12.474391, "activity_20": 12.438362, "activity_30": 12.395008}, "trend_signal": 1, "fair_value": 12.029668, "relative_strength": -3.142581, "rate_of_change": 0.07066721248088474, "market_dynamics": 0.580822, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.52, "high": 12.57, "low": 12.4865, "close": 12.57, "volume": 61734}, "trend_line": 12.3543, "activity_lines": {"activity_5": 12.515867, "activity_10": 12.493855, "activity_20": 12.455486, "activity_30": 12.40968}, "trend_signal": 1, "fair_value": 12.034718, "relative_strength": -3.583675, "rate_of_change": 0.09493150663844728, "market_dynamics": 0.674178, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5425, "high": 12.581, "low": 12.5025, "close": 12.5255, "volume": 61605}, "trend_line": 12.36335, "activity_lines": {"activity_5": 12.524733, "activity_10": 12.502682, "activity_20": 12.466802, "activity_30": 12.420725}, "trend_signal": 1, "fair_value": 12.039262, "relative_strength": -2.556632, "rate_of_change": 0.07325384683875431, "market_dynamics": 0.550928, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5255, "high": 12.5625, "low": 12.513, "close": 12.5235, "volume": 67160}, "trend_line": 12.370967, "activity_lines": {"activity_5": 12.527233, "activity_10": 12.509409, "activity_20": 12.47639, "activity_30": 12.431057}, "trend_signal": 1, "fair_value": 12.043705, "relative_strength": -0.637512, "rate_of_change": 0.06160951522038737, "market_dynamics": 0.364107, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.55, "high": 12.603, "low": 12.539, "close": 12.5405, "volume": 35450}, "trend_line": 12.381317, "activity_lines": {"activity_5": 12.532967, "activity_10": 12.517364, "activity_20": 12.486162, "activity_30": 12.441995}, "trend_signal": 1, "fair_value": 12.048221, "relative_strength": 1.069732, "rate_of_change": 0.08366362952871001, "market_dynamics": 0.249463, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.581, "high": 12.61, "low": 12.5055, "close": 12.57, "volume": 21514}, "trend_line": 12.392483, "activity_lines": {"activity_5": 12.5469, "activity_10": 12.529455, "activity_20": 12.49749, "activity_30": 12.454168}, "trend_signal": 1, "fair_value": 12.052922, "relative_strength": 2.863446, "rate_of_change": 0.09018426715026455, "market_dynamics": 0.110858, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.552, "high": 12.6, "low": 12.5195, "close": 12.571, "volume": 18386}, "trend_line": 12.40365, "activity_lines": {"activity_5": 12.555267, "activity_10": 12.540355, "activity_20": 12.507714, "activity_30": 12.465685}, "trend_signal": 1, "fair_value": 12.057547, "relative_strength": 2.154032, "rate_of_change": 0.09011107782032358, "market_dynamics": 0.12548, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.604, "high": 12.6205, "low": 12.5275, "close": 12.578, "volume": 44111}, "trend_line": 12.41375, "activity_lines": {"activity_5": 12.5659, "activity_10": 12.550445, "activity_20": 12.517417, "activity_30": 12.476933}, "trend_signal": 1, "fair_value": 12.062153, "relative_strength": 1.866548, "rate_of_change": 0.08142764428212303, "market_dynamics": 0.196362, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.629, "high": 12.664, "low": 12.558, "close": 12.6105, "volume": 61618}, "trend_line": 12.425183, "activity_lines": {"activity_5": 12.583867, "activity_10": 12.563936, "activity_20": 12.528993, "activity_30": 12.489627}, "trend_signal": 1, "fair_value": 12.066963, "relative_strength": 2.028483, "rate_of_change": 0.0920994864565522, "market_dynamics": 0.335375, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.6, "high": 12.6415, "low": 12.564, "close": 12.62, "volume": 107295}, "trend_line": 12.438183, "activity_lines": {"activity_5": 12.5992, "activity_10": 12.576909, "activity_20": 12.540474, "activity_30": 12.502196}, "trend_signal": 1, "fair_value": 12.071772, "relative_strength": 2.884065, "rate_of_change": 0.10462622562581089, "market_dynamics": 0.473626, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6325, "high": 12.6815, "low": 12.5795, "close": 12.6255, "volume": 307731}, "trend_line": 12.451283, "activity_lines": {"activity_5": 12.611067, "activity_10": 12.588991, "activity_20": 12.551576, "activity_30": 12.514281}, "trend_signal": 1, "fair_value": 12.076546, "relative_strength": 5.700814, "rate_of_change": 0.10532084951636157, "market_dynamics": 0.69777, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6995, "high": 12.6995, "low": 12.609, "close": 12.669, "volume": 10438}, "trend_line": 12.465567, "activity_lines": {"activity_5": 12.633733, "activity_10": 12.606364, "activity_20": 12.565938, "activity_30": 12.528327}, "trend_signal": 1, "fair_value": 12.081609, "relative_strength": 4.18809, "rate_of_change": 0.11471910163795941, "market_dynamics": 0.906068, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6555, "high": 12.661, "low": 12.6135, "close": 12.661, "volume": 63268}, "trend_line": 12.48085, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.620482, "activity_20": 12.5784, "activity_30": 12.540935}, "trend_signal": 1, "fair_value": 12.086519, "relative_strength": 3.805906, "rate_of_change": 0.12260172361193164, "market_dynamics": 1.066468, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.6505, "high": 12.698, "low": 12.577, "close": 12.623, "volume": 39728}, "trend_line": 12.494217, "activity_lines": {"activity_5": 12.642467, "activity_10": 12.625227, "activity_20": 12.586143, "activity_30": 12.550106}, "trend_signal": 1, "fair_value": 12.091028, "relative_strength": 2.041204, "rate_of_change": 0.10710007731845647, "market_dynamics": 0.927057, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.6015, "high": 12.6385, "low": 12.5895, "close": 12.61, "volume": 48399}, "trend_line": 12.5053, "activity_lines": {"activity_5": 12.632567, "activity_10": 12.6258, "activity_20": 12.591686, "activity_30": 12.557576}, "trend_signal": 1, "fair_value": 12.095353, "relative_strength": 0.321188, "rate_of_change": 0.08870503849900548, "market_dynamics": 0.585507, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.65, "high": 12.683, "low": 12.594, "close": 12.604, "volume": 46775}, "trend_line": 12.514833, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.624018, "activity_20": 12.596005, "activity_30": 12.563944}, "trend_signal": 1, "fair_value": 12.099556, "relative_strength": -2.07763, "rate_of_change": 0.07623167776862089, "market_dynamics": 0.061524, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.6155, "high": 12.637, "low": 12.585, "close": 12.632, "volume": 81511}, "trend_line": 12.525183, "activity_lines": {"activity_5": 12.620867, "activity_10": 12.626709, "activity_20": 12.602469, "activity_30": 12.571503}, "trend_signal": 1, "fair_value": 12.10392, "relative_strength": -4.139199, "rate_of_change": 0.08270186266169711, "market_dynamics": -0.274486, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.65, "high": 12.6615, "low": 12.602, "close": 12.6345, "volume": 30126}, "trend_line": 12.535617, "activity_lines": {"activity_5": 12.6237, "activity_10": 12.628745, "activity_20": 12.608336, "activity_30": 12.578556}, "trend_signal": 1, "fair_value": 12.108234, "relative_strength": -3.932103, "rate_of_change": 0.08330417208275563, "market_dynamics": -0.423841, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.6565, "high": 12.723, "low": 12.6015, "close": 12.624, "volume": 38885}, "trend_line": 12.543067, "activity_lines": {"activity_5": 12.6248, "activity_10": 12.627845, "activity_20": 12.612276, "activity_30": 12.584258}, "trend_signal": 1, "fair_value": 12.112394, "relative_strength": -5.699186, "rate_of_change": 0.05943066065276564, "market_dynamics": -0.526602, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.62, "high": 12.6255, "low": 12.58, "close": 12.6255, "volume": 10489}, "trend_line": 12.549567, "activity_lines": {"activity_5": 12.626333, "activity_10": 12.626973, "activity_20": 12.615707, "activity_30": 12.589576}, "trend_signal": 1, "fair_value": 12.116498, "relative_strength": -6.336847, "rate_of_change": 0.051821456426877584, "market_dynamics": -0.528918, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.636, "high": 12.636, "low": 12.58, "close": 12.601, "volume": 23319}, "trend_line": 12.554933, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.621545, "activity_20": 12.616283, "activity_30": 12.592895}, "trend_signal": 1, "fair_value": 12.120344, "relative_strength": -6.769152, "rate_of_change": 0.0427584473631674, "market_dynamics": -0.784454, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.678, "high": 12.678, "low": 12.5485, "close": 12.55, "volume": 42708}, "trend_line": 12.558933, "activity_lines": {"activity_5": 12.5942, "activity_10": 12.607291, "activity_20": 12.611433, "activity_30": 12.592576}, "trend_signal": 1, "fair_value": 12.123727, "relative_strength": -7.512225, "rate_of_change": 0.031859986827484935, "market_dynamics": -0.982037, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5005, "high": 12.5685, "low": 12.5005, "close": 12.526, "volume": 4602}, "trend_line": 12.562133, "activity_lines": {"activity_5": 12.5672, "activity_10": 12.590836, "activity_20": 12.604393, "activity_30": 12.590452}, "trend_signal": 1, "fair_value": 12.12687, "relative_strength": -6.413308, "rate_of_change": 0.02547987157825946, "market_dynamics": -1.116921, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5425, "high": 12.599, "low": 12.4805, "close": 12.5955, "volume": 69530}, "trend_line": 12.56795, "activity_lines": {"activity_5": 12.5706, "activity_10": 12.589473, "activity_20": 12.603969, "activity_30": 12.592604}, "trend_signal": 1, "fair_value": 12.130502, "relative_strength": -6.88801, "rate_of_change": 0.04630583038724718, "market_dynamics": -1.125602, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.6385, "high": 12.6385, "low": 12.5235, "close": 12.592, "volume": 44738}, "trend_line": 12.571917, "activity_lines": {"activity_5": 12.574733, "activity_10": 12.587973, "activity_20": 12.602869, "activity_30": 12.594156}, "trend_signal": 1, "fair_value": 12.134052, "relative_strength": -5.097607, "rate_of_change": 0.031564415835513254, "market_dynamics": -1.071559, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5695, "high": 12.7605, "low": 12.5285, "close": 12.5855, "volume": 20687}, "trend_line": 12.57495, "activity_lines": {"activity_5": 12.578933, "activity_10": 12.585618, "activity_20": 12.600905, "activity_30": 12.595032}, "trend_signal": 1, "fair_value": 12.137498, "relative_strength": 4.535111, "rate_of_change": 0.024125199044825747, "market_dynamics": -1.079213, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.602, "high": 12.648, "low": 12.5525, "close": 12.628, "volume": 60378}, "trend_line": 12.580667, "activity_lines": {"activity_5": 12.598333, "activity_10": 12.591327, "activity_20": 12.602914, "activity_30": 12.598455}, "trend_signal": 1, "fair_value": 12.141214, "relative_strength": 8.606272, "rate_of_change": 0.045463401444941244, "market_dynamics": -0.883952, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.583, "high": 12.7005, "low": 12.583, "close": 12.668, "volume": 58525}, "trend_line": 12.588267, "activity_lines": {"activity_5": 12.625867, "activity_10": 12.604382, "activity_20": 12.608462, "activity_30": 12.604089}, "trend_signal": 1, "fair_value": 12.145175, "relative_strength": 5.009216, "rate_of_change": 0.06041015154442965, "market_dynamics": -0.593676, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.661, "high": 12.6915, "low": 12.6185, "close": 12.644, "volume": 15162}, "trend_line": 12.5935, "activity_lines": {"activity_5": 12.635933, "activity_10": 12.612464, "activity_20": 12.611295, "activity_30": 12.607685}, "trend_signal": 1, "fair_value": 12.148898, "relative_strength": 2.38099, "rate_of_change": 0.041570456044509436, "market_dynamics": -0.432905, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.6625, "high": 12.707, "low": 12.6065, "close": 12.707, "volume": 17529}, "trend_line": 12.599867, "activity_lines": {"activity_5": 12.663767, "activity_10": 12.631636, "activity_20": 12.619969, "activity_30": 12.615008}, "trend_signal": 1, "fair_value": 12.153032, "relative_strength": 0.370409, "rate_of_change": 0.050557827450662035, "market_dynamics": -0.058559, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7, "high": 12.7505, "low": 12.649, "close": 12.7445, "volume": 28324}, "trend_line": 12.608633, "activity_lines": {"activity_5": 12.696433, "activity_10": 12.656145, "activity_20": 12.6318, "activity_30": 12.624339}, "trend_signal": 1, "fair_value": 12.157381, "relative_strength": 2.032785, "rate_of_change": 0.06957216294425654, "market_dynamics": 0.241006, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.707, "high": 12.725, "low": 12.69, "close": 12.697, "volume": 9115}, "trend_line": 12.612867, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.669409, "activity_20": 12.63854, "activity_30": 12.63004}, "trend_signal": 1, "fair_value": 12.16132, "relative_strength": -0.414165, "rate_of_change": 0.033580166858693514, "market_dynamics": 0.274935, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.719, "high": 12.791, "low": 12.682, "close": 12.7565, "volume": 10794}, "trend_line": 12.620567, "activity_lines": {"activity_5": 12.724133, "activity_10": 12.690818, "activity_20": 12.650814, "activity_30": 12.639306}, "trend_signal": 1, "fair_value": 12.165633, "relative_strength": 1.13264, "rate_of_change": 0.06104876868994035, "market_dynamics": 0.522474, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.756, "high": 12.821, "low": 12.728, "close": 12.7495, "volume": 37095}, "trend_line": 12.6281, "activity_lines": {"activity_5": 12.737367, "activity_10": 12.706764, "activity_20": 12.661967, "activity_30": 12.647625}, "trend_signal": 1, "fair_value": 12.169833, "relative_strength": 0.799792, "rate_of_change": 0.05968828500336361, "market_dynamics": 0.647152, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.745, "high": 12.775, "low": 12.73, "close": 12.7505, "volume": 50106}, "trend_line": 12.6351, "activity_lines": {"activity_5": 12.7439, "activity_10": 12.720091, "activity_20": 12.672612, "activity_30": 12.655522}, "trend_signal": 1, "fair_value": 12.173981, "relative_strength": -0.391594, "rate_of_change": 0.055431933545027935, "market_dynamics": 0.696609, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7395, "high": 12.7675, "low": 12.73, "close": 12.7425, "volume": 22774}, "trend_line": 12.64085, "activity_lines": {"activity_5": 12.744867, "activity_10": 12.729082, "activity_20": 12.681826, "activity_30": 12.662451}, "trend_signal": 1, "fair_value": 12.178013, "relative_strength": 1.285517, "rate_of_change": 0.045508147937102277, "market_dynamics": 0.788119, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.748, "high": 12.7545, "low": 12.702, "close": 12.71, "volume": 22224}, "trend_line": 12.645483, "activity_lines": {"activity_5": 12.735133, "activity_10": 12.729309, "activity_20": 12.687286, "activity_30": 12.666912}, "trend_signal": 1, "fair_value": 12.181759, "relative_strength": 3.271709, "rate_of_change": 0.036651016347793934, "market_dynamics": 0.711187, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7825, "high": 12.8205, "low": 12.684, "close": 12.7385, "volume": 80330}, "trend_line": 12.650833, "activity_lines": {"activity_5": 12.734033, "activity_10": 12.733227, "activity_20": 12.695088, "activity_30": 12.672913}, "trend_signal": 1, "fair_value": 12.185652, "relative_strength": 2.492148, "rate_of_change": 0.042307597107994734, "market_dynamics": 0.708259, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6965, "high": 12.7445, "low": 12.6695, "close": 12.711, "volume": 475406}, "trend_line": 12.654183, "activity_lines": {"activity_5": 12.724967, "activity_10": 12.730864, "activity_20": 12.699776, "activity_30": 12.676795}, "trend_signal": 1, "fair_value": 12.189301, "relative_strength": 2.271808, "rate_of_change": 0.026480469705032848, "market_dynamics": 0.602382, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.704, "high": 12.728, "low": 12.692, "close": 12.7265, "volume": 71696}, "trend_line": 12.657733, "activity_lines": {"activity_5": 12.723633, "activity_10": 12.7301, "activity_20": 12.705526, "activity_30": 12.68146}, "trend_signal": 1, "fair_value": 12.193006, "relative_strength": 2.564355, "rate_of_change": 0.028053964447966404, "market_dynamics": 0.496142, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.677, "close": 12.732, "volume": 29097}, "trend_line": 12.661283, "activity_lines": {"activity_5": 12.725733, "activity_10": 12.729982, "activity_20": 12.711319, "activity_30": 12.686252}, "trend_signal": 1, "fair_value": 12.196697, "relative_strength": 2.13627, "rate_of_change": 0.02804609640603757, "market_dynamics": 0.381043, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.707, "high": 12.74, "low": 12.707, "close": 12.7085, "volume": 11016}, "trend_line": 12.6626, "activity_lines": {"activity_5": 12.7207, "activity_10": 12.725818, "activity_20": 12.71425, "activity_30": 12.689298}, "trend_signal": 1, "fair_value": 12.200179, "relative_strength": 2.08983, "rate_of_change": 0.01040178945530429, "market_dynamics": 0.003116, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6995, "high": 12.74, "low": 12.6995, "close": 12.7275, "volume": 5673}, "trend_line": 12.664817, "activity_lines": {"activity_5": 12.7221, "activity_10": 12.7249, "activity_20": 12.718236, "activity_30": 12.693485}, "trend_signal": 1, "fair_value": 12.203742, "relative_strength": 3.223745, "rate_of_change": 0.017508252649534168, "market_dynamics": -0.255881, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 12.7815, "low": 12.7, "close": 12.7815, "volume": 67298}, "trend_line": 12.6701, "activity_lines": {"activity_5": 12.742233, "activity_10": 12.734327, "activity_20": 12.726405, "activity_30": 12.701013}, "trend_signal": 1, "fair_value": 12.207619, "relative_strength": 3.335868, "rate_of_change": 0.041713986076548686, "market_dynamics": -0.329765, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.78, "high": 12.7905, "low": 12.756, "close": 12.786, "volume": 16088}, "trend_line": 12.675967, "activity_lines": {"activity_5": 12.759167, "activity_10": 12.743991, "activity_20": 12.734117, "activity_30": 12.70849}, "trend_signal": 1, "fair_value": 12.211475, "relative_strength": 1.522617, "rate_of_change": 0.0463058697247874, "market_dynamics": -0.343797, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7095, "high": 12.78, "low": 12.7095, "close": 12.7365, "volume": 39883}, "trend_line": 12.680383, "activity_lines": {"activity_5": 12.755633, "activity_10": 12.744009, "activity_20": 12.73619, "activity_30": 12.712396}, "trend_signal": 1, "fair_value": 12.214952, "relative_strength": -0.500964, "rate_of_change": 0.03483757886085427, "market_dynamics": -0.291232, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7585, "high": 12.7585, "low": 12.7285, "close": 12.7295, "volume": 21185}, "trend_line": 12.683633, "activity_lines": {"activity_5": 12.749467, "activity_10": 12.742864, "activity_20": 12.736879, "activity_30": 12.715565}, "trend_signal": 1, "fair_value": 12.218338, "relative_strength": -0.001704, "rate_of_change": 0.025630140666883093, "market_dynamics": -0.354661, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7995, "high": 12.7995, "low": 12.691, "close": 12.738, "volume": 127348}, "trend_line": 12.687083, "activity_lines": {"activity_5": 12.744733, "activity_10": 12.742909, "activity_20": 12.737893, "activity_30": 12.719072}, "trend_signal": 1, "fair_value": 12.221734, "relative_strength": -1.379671, "rate_of_change": 0.027200408589550522, "market_dynamics": -0.460419, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8095, "high": 12.8095, "low": 12.6985, "close": 12.7325, "volume": 70079}, "trend_line": 12.6907, "activity_lines": {"activity_5": 12.737467, "activity_10": 12.741964, "activity_20": 12.73805, "activity_30": 12.722002}, "trend_signal": 1, "fair_value": 12.225051, "relative_strength": -0.010905, "rate_of_change": 0.02850931139963539, "market_dynamics": -0.595909, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.732, "high": 12.8025, "low": 12.7105, "close": 12.7495, "volume": 104200}, "trend_line": 12.694833, "activity_lines": {"activity_5": 12.739133, "activity_10": 12.743718, "activity_20": 12.739405, "activity_30": 12.725796}, "trend_signal": 1, "fair_value": 12.228434, "relative_strength": 0.799299, "rate_of_change": 0.032567155476053315, "market_dynamics": -0.568927, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.7095, "high": 12.803, "low": 12.7095, "close": 12.7465, "volume": 51006}, "trend_line": 12.699683, "activity_lines": {"activity_5": 12.742233, "activity_10": 12.744509, "activity_20": 12.740271, "activity_30": 12.729129}, "trend_signal": 1, "fair_value": 12.231755, "relative_strength": 2.205096, "rate_of_change": 0.038204519901924916, "market_dynamics": -0.487343, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.7395, "high": 12.8095, "low": 12.73, "close": 12.7655, "volume": 177509}, "trend_line": 12.706867, "activity_lines": {"activity_5": 12.751, "activity_10": 12.748491, "activity_20": 12.742938, "activity_30": 12.733375}, "trend_signal": 1, "fair_value": 12.239362, "relative_strength": -2.327093, "rate_of_change": 0.05656834111529023, "market_dynamics": -0.373526, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7325, "high": 12.8095, "low": 12.7295, "close": 12.73, "volume": 50332}, "trend_line": 12.713667, "activity_lines": {"activity_5": 12.745533, "activity_10": 12.744982, "activity_20": 12.741898, "activity_30": 12.734868}, "trend_signal": 1, "fair_value": 12.245772, "relative_strength": -2.385095, "rate_of_change": 0.05351437140247366, "market_dynamics": -0.429637, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7335, "high": 12.824, "low": 12.7155, "close": 12.789, "volume": 238645}, "trend_line": 12.720117, "activity_lines": {"activity_5": 12.760267, "activity_10": 12.752155, "activity_20": 12.746602, "activity_30": 12.739728}, "trend_signal": 1, "fair_value": 12.252881, "relative_strength": -3.182686, "rate_of_change": 0.05073280588520177, "market_dynamics": -0.249367, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.832, "high": 12.832, "low": 12.7455, "close": 12.7516, "volume": 22614}, "trend_line": 12.725437, "activity_lines": {"activity_5": 12.758767, "activity_10": 12.752391, "activity_20": 12.747557, "activity_30": 12.741759}, "trend_signal": 1, "fair_value": 12.259203, "relative_strength": -2.855664, "rate_of_change": 0.04182351467364118, "market_dynamics": -0.356703, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.76, "close": 12.7665, "volume": 60594}, "trend_line": 12.73147, "activity_lines": {"activity_5": 12.762093, "activity_10": 12.755962, "activity_20": 12.749926, "activity_30": 12.744408}, "trend_signal": 1, "fair_value": 12.265619, "relative_strength": -0.084052, "rate_of_change": 0.04740898092537332, "market_dynamics": -0.450399, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7755, "high": 12.777, "low": 12.7115, "close": 12.7665, "volume": 65601}, "trend_line": 12.736087, "activity_lines": {"activity_5": 12.764087, "activity_10": 12.758987, "activity_20": 12.75218, "activity_30": 12.746668}, "trend_signal": 1, "fair_value": 12.271642, "relative_strength": -0.557204, "rate_of_change": 0.03626446906759117, "market_dynamics": -0.346099, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.8485, "high": 12.8485, "low": 12.756, "close": 12.7715, "volume": 173966}, "trend_line": 12.739537, "activity_lines": {"activity_5": 12.76768, "activity_10": 12.762249, "activity_20": 12.754641, "activity_30": 12.748953}, "trend_signal": 1, "fair_value": 12.277488, "relative_strength": -3.03804, "rate_of_change": 0.02708838279764296, "market_dynamics": -0.527248, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.7575, "high": 12.8195, "low": 12.7535, "close": 12.759, "volume": 45060}, "trend_line": 12.74337, "activity_lines": {"activity_5": 12.76434, "activity_10": 12.762629, "activity_20": 12.755755, "activity_30": 12.750209}, "trend_signal": 1, "fair_value": 12.283161, "relative_strength": -3.00785, "rate_of_change": 0.030087435673684198, "market_dynamics": -0.554586, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.693, "high": 12.778, "low": 12.693, "close": 12.7755, "volume": 48648}, "trend_line": 12.745653, "activity_lines": {"activity_5": 12.7685, "activity_10": 12.765527, "activity_20": 12.758212, "activity_30": 12.752282}, "trend_signal": 1, "fair_value": 12.289395, "relative_strength": -4.275286, "rate_of_change": 0.01791519825603633, "market_dynamics": -0.509089, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.757, "high": 12.812, "low": 12.7415, "close": 12.7755, "volume": 61931}, "trend_line": 12.746687, "activity_lines": {"activity_5": 12.771067, "activity_10": 12.767953, "activity_20": 12.760435, "activity_30": 12.754207}, "trend_signal": 1, "fair_value": 12.294981, "relative_strength": -4.886806, "rate_of_change": 0.008112569830662024, "market_dynamics": -0.394045, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7435, "high": 12.789, "low": 12.7065, "close": 12.73, "volume": 50025}, "trend_line": 12.747787, "activity_lines": {"activity_5": 12.757867, "activity_10": 12.761578, "activity_20": 12.758118, "activity_30": 12.753131}, "trend_signal": 1, "fair_value": 12.301122, "relative_strength": -4.705276, "rate_of_change": 0.008629693346992744, "market_dynamics": -0.576961, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.802, "high": 12.802, "low": 12.692, "close": 12.713, "volume": 37548}, "trend_line": 12.746337, "activity_lines": {"activity_5": 12.741433, "activity_10": 12.752758, "activity_20": 12.75408, "activity_30": 12.750886}, "trend_signal": 0, "fair_value": 12.307296, "relative_strength": -6.638039, "rate_of_change": -0.01137452328000282, "market_dynamics": -0.63985, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7175, "high": 12.7455, "low": 12.7175, "close": 12.7455, "volume": 7939}, "trend_line": 12.746203, "activity_lines": {"activity_5": 12.739733, "activity_10": 12.750156, "activity_20": 12.753205, "activity_30": 12.750832}, "trend_signal": 0, "fair_value": 12.313978, "relative_strength": -6.673918, "rate_of_change": -0.0010512824194195294, "market_dynamics": -0.86521, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7415, "high": 12.7415, "low": 12.7095, "close": 12.7165, "volume": 17186}, "trend_line": 12.74507, "activity_lines": {"activity_5": 12.729267, "activity_10": 12.743073, "activity_20": 12.74974, "activity_30": 12.748916}, "trend_signal": 0, "fair_value": 12.319635, "relative_strength": -6.832338, "rate_of_change": -0.008888921665529606, "market_dynamics": -1.159144, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.704, "high": 12.8075, "low": 12.702, "close": 12.7265, "volume": 60280}, "trend_line": 12.744537, "activity_lines": {"activity_5": 12.726067, "activity_10": 12.738445, "activity_20": 12.747559, "activity_30": 12.747718}, "trend_signal": 0, "fair_value": 12.324824, "relative_strength": -7.620096, "rate_of_change": -0.0041820092004263825, "market_dynamics": -1.155684, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.678, "high": 12.799, "low": 12.678, "close": 12.738, "volume": 44481}, "trend_line": 12.74547, "activity_lines": {"activity_5": 12.729967, "activity_10": 12.736636, "activity_20": 12.74652, "activity_30": 12.747296}, "trend_signal": 0, "fair_value": 12.33076, "relative_strength": -7.302643, "rate_of_change": 0.0073207837993632145, "market_dynamics": -1.074358, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.701, "high": 12.787, "low": 12.701, "close": 12.767, "volume": 84240}, "trend_line": 12.74642, "activity_lines": {"activity_5": 12.743, "activity_10": 12.740618, "activity_20": 12.748203, "activity_30": 12.748685}, "trend_signal": 0, "fair_value": 12.336279, "relative_strength": -5.111163, "rate_of_change": 0.007453628622572088, "market_dynamics": -0.929375, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.767, "high": 12.7995, "low": 12.7355, "close": 12.7785, "volume": 24970}, "trend_line": 12.74867, "activity_lines": {"activity_5": 12.756267, "activity_10": 12.746773, "activity_20": 12.750843, "activity_30": 12.750755}, "trend_signal": 0, "fair_value": 12.341635, "relative_strength": -5.261639, "rate_of_change": 0.017652015232513012, "market_dynamics": -0.672386, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.8, "high": 12.831, "low": 12.7715, "close": 12.78, "volume": 28725}, "trend_line": 12.750453, "activity_lines": {"activity_5": 12.767833, "activity_10": 12.752845, "activity_20": 12.753407, "activity_30": 12.752776}, "trend_signal": 1, "fair_value": 12.348033, "relative_strength": -6.876768, "rate_of_change": 0.01398577263353468, "market_dynamics": -0.408558, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7775, "high": 12.836, "low": 12.7405, "close": 12.8145, "volume": 55245}, "trend_line": 12.753203, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.765109, "activity_20": 12.759111, "activity_30": 12.756908}, "trend_signal": 1, "fair_value": 12.354331, "relative_strength": -7.714573, "rate_of_change": 0.021567861157551972, "market_dynamics": 0.043163, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8735, "high": 12.8735, "low": 12.8015, "close": 12.8315, "volume": 32500}, "trend_line": 12.757303, "activity_lines": {"activity_5": 12.8053, "activity_10": 12.779755, "activity_20": 12.766111, "activity_30": 12.76196}, "trend_signal": 1, "fair_value": 12.361289, "relative_strength": -9.235409, "rate_of_change": 0.03214878646565183, "market_dynamics": 0.430779, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8305, "high": 12.8905, "low": 12.8065, "close": 12.8475, "volume": 20587}, "trend_line": 12.761303, "activity_lines": {"activity_5": 12.823033, "activity_10": 12.795464, "activity_20": 12.77432, "activity_30": 12.767779}, "trend_signal": 1, "fair_value": 12.368196, "relative_strength": -10.035777, "rate_of_change": 0.03135458960251677, "market_dynamics": 0.736915, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.905, "high": 12.905, "low": 12.775, "close": 12.828, "volume": 52757}, "trend_line": 12.762853, "activity_lines": {"activity_5": 12.8289, "activity_10": 12.805182, "activity_20": 12.780112, "activity_30": 12.772082}, "trend_signal": 1, "fair_value": 12.375119, "relative_strength": -3.906237, "rate_of_change": 0.0121460951127008, "market_dynamics": 0.996385, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.719, "high": 12.7895, "low": 12.664, "close": 12.7235, "volume": 104892}, "trend_line": 12.76077, "activity_lines": {"activity_5": 12.796633, "activity_10": 12.7944, "activity_20": 12.775767, "activity_30": 12.769543}, "trend_signal": 1, "fair_value": 12.381353, "relative_strength": -2.825506, "rate_of_change": -0.01632080225321836, "market_dynamics": 0.742201, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6635, "high": 12.7775, "low": 12.647, "close": 12.724, "volume": 67363}, "trend_line": 12.760353, "activity_lines": {"activity_5": 12.7683, "activity_10": 12.783582, "activity_20": 12.771602, "activity_30": 12.767171}, "trend_signal": 1, "fair_value": 12.38776, "relative_strength": 1.133717, "rate_of_change": -0.003267827881864149, "market_dynamics": 0.452413, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.724, "high": 12.756, "low": 12.659, "close": 12.674, "volume": 90058}, "trend_line": 12.758503, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.763718, "activity_20": 12.762879, "activity_30": 12.7616}, "trend_signal": 0, "fair_value": 12.393513, "relative_strength": -1.312604, "rate_of_change": -0.014498031519982383, "market_dynamics": 0.066972, "expectation": {"probability": 63.1306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.671, "high": 12.756, "low": 12.671, "close": 12.75, "volume": 32288}, "trend_line": 12.758903, "activity_lines": {"activity_5": 12.7262, "activity_10": 12.758836, "activity_20": 12.761833, "activity_30": 12.761051}, "trend_signal": 0, "fair_value": 12.399427, "relative_strength": -3.691201, "rate_of_change": 0.003135164054911804, "market_dynamics": -0.319899, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 12.756, "low": 12.6565, "close": 12.7335, "volume": 33541}, "trend_line": 12.758937, "activity_lines": {"activity_5": 12.724067, "activity_10": 12.751264, "activity_20": 12.759319, "activity_30": 12.759412}, "trend_signal": 0, "fair_value": 12.405757, "relative_strength": -5.002208, "rate_of_change": 0.0002664805900587486, "market_dynamics": -0.457294, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6885, "high": 12.769, "low": 12.679, "close": 12.769, "volume": 34971}, "trend_line": 12.759587, "activity_lines": {"activity_5": 12.740067, "activity_10": 12.750964, "activity_20": 12.760307, "activity_30": 12.760061}, "trend_signal": 0, "fair_value": 12.412376, "relative_strength": -6.224506, "rate_of_change": 0.005094468293089475, "market_dynamics": -0.511708, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7945, "high": 12.8105, "low": 12.704, "close": 12.719, "volume": 31190}, "trend_line": 12.75867, "activity_lines": {"activity_5": 12.736367, "activity_10": 12.741773, "activity_20": 12.756564, "activity_30": 12.757443}, "trend_signal": 0, "fair_value": 12.417994, "relative_strength": -4.600508, "rate_of_change": -0.0071867529881601225, "market_dynamics": -0.606594, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.7525, "high": 12.786, "low": 12.6715, "close": 12.7565, "volume": 25718}, "trend_line": 12.75837, "activity_lines": {"activity_5": 12.7455, "activity_10": 12.741136, "activity_20": 12.756662, "activity_30": 12.757303}, "trend_signal": 0, "fair_value": 12.424203, "relative_strength": -3.955514, "rate_of_change": -0.0023513422637396935, "market_dynamics": -0.651463, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.78, "high": 12.7975, "low": 12.7, "close": 12.7735, "volume": 20339}, "trend_line": 12.75982, "activity_lines": {"activity_5": 12.7548, "activity_10": 12.744955, "activity_20": 12.758252, "activity_30": 12.758279}, "trend_signal": 0, "fair_value": 12.430225, "relative_strength": -3.420144, "rate_of_change": 0.011365088173490606, "market_dynamics": -0.622891, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.721, "high": 12.7735, "low": 12.6945, "close": 12.7, "volume": 74891}, "trend_line": 12.756853, "activity_lines": {"activity_5": 12.738033, "activity_10": 12.736755, "activity_20": 12.752555, "activity_30": 12.75442}, "trend_signal": 0, "fair_value": 12.435674, "relative_strength": -4.719484, "rate_of_change": -0.023252679113027787, "market_dynamics": -0.69216, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7495, "high": 12.789, "low": 12.65, "close": 12.7175, "volume": 60344}, "trend_line": 12.755717, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.734064, "activity_20": 12.74874, "activity_30": 12.751881}, "trend_signal": 0, "fair_value": 12.441696, "relative_strength": -6.402602, "rate_of_change": -0.008905017561924683, "market_dynamics": -0.652303, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6965, "high": 12.7565, "low": 12.66, "close": 12.7555, "volume": 16502}, "trend_line": 12.75535, "activity_lines": {"activity_5": 12.736733, "activity_10": 12.738391, "activity_20": 12.74854, "activity_30": 12.751867}, "trend_signal": 0, "fair_value": 12.447725, "relative_strength": -6.215637, "rate_of_change": -0.002877141284967927, "market_dynamics": -0.641843, "expectation": {"probability": 54.4094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32de8df3-e9f9-41f4-9c34-faee07dc4d37/", "share_image": "https://sharemaestro.com/terminal/32de8df3-e9f9-41f4-9c34-faee07dc4d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}