{"ticker": {"uuid": "32dff40a-b59d-4b96-9548-c52d78887724", "symbol": "2268", "name": "WuXi XDC Cayman Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2268 rose 1.48%, moving from 54.10 to 54.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.90"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 58.849998, "low": 51.900002, "close": 54.900002, "volume": 27912463}, "trend_line": 62.595, "activity_lines": {"activity_5": 55.933334, "activity_10": 57.279091, "activity_20": 58.509286, "activity_30": 60.298065}, "trend_signal": 0, "fair_value": 39.501354, "relative_strength": -8.1403, "rate_of_change": -1.0642496302218039, "market_dynamics": -0.719135, "expectation": {"probability": 52.981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 26.950001, "high": 29.25, "low": 26.799999, "close": 28.0, "volume": 63769819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.9, "high": 29.4, "low": 26.35, "close": 29.0, "volume": 19841338}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.15, "high": 32.900002, "low": 28.1, "close": 32.200001, "volume": 10275591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.733334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.25, "high": 32.5, "low": 26.450001, "close": 28.799999, "volume": 18217545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.799999, "high": 30.5, "low": 27.35, "close": 30.299999, "volume": 5089478}, "trend_line": null, "activity_lines": {"activity_5": 29.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.75, "high": 33.5, "low": 29.700001, "close": 33.400002, "volume": 5163830}, "trend_line": null, "activity_lines": {"activity_5": 31.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 30.6, "close": 32.0, "volume": 1858107}, "trend_line": null, "activity_lines": {"activity_5": 31.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.528572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.400002, "high": 32.450001, "low": 31.0, "close": 31.0, "volume": 3447721}, "trend_line": null, "activity_lines": {"activity_5": 31.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 33.099998, "low": 27.950001, "close": 30.200001, "volume": 5888639}, "trend_line": null, "activity_lines": {"activity_5": 31.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.544445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.15, "high": 32.099998, "low": 29.9, "close": 30.700001, "volume": 2927323}, "trend_line": null, "activity_lines": {"activity_5": 30.980001, "activity_10": 30.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.65, "high": 32.349998, "low": 23.700001, "close": 25.200001, "volume": 15076158}, "trend_line": null, "activity_lines": {"activity_5": 28.893334, "activity_10": 29.943637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.072728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.049999, "high": 27.200001, "low": 16.860001, "close": 17.780001, "volume": 30899565}, "trend_line": null, "activity_lines": {"activity_5": 24.880001, "activity_10": 27.67091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.048334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.120001, "high": 19.879999, "low": 14.42, "close": 14.7, "volume": 25667475}, "trend_line": null, "activity_lines": {"activity_5": 20.788001, "activity_10": 25.042182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.52, "high": 14.74, "low": 12.08, "close": 14.52, "volume": 10755355}, "trend_line": null, "activity_lines": {"activity_5": 17.722667, "activity_10": 22.69891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.985715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 19.059999, "low": 13.82, "close": 17.780001, "volume": 18339595}, "trend_line": null, "activity_lines": {"activity_5": 16.789334, "activity_10": 21.208001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.98, "high": 19.58, "low": 17.82, "close": 18.66, "volume": 9526750}, "trend_line": null, "activity_lines": {"activity_5": 17.010667, "activity_10": 20.104728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.799999, "high": 23.700001, "low": 18.84, "close": 20.950001, "volume": 24265559}, "trend_line": null, "activity_lines": {"activity_5": 18.431334, "activity_10": 19.685819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 15.2, "close": 15.62, "volume": 24423868}, "trend_line": null, "activity_lines": {"activity_5": 17.864, "activity_10": 18.498728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.66, "high": 18.299999, "low": 15.06, "close": 17.9, "volume": 17774274}, "trend_line": null, "activity_lines": {"activity_5": 17.995334, "activity_10": 18.005819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.540001, "high": 18.74, "low": 16.24, "close": 18.299999, "volume": 17852840}, "trend_line": null, "activity_lines": {"activity_5": 18.034666, "activity_10": 17.809273, "activity_20": 21.400524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.620001, "high": 19.200001, "low": 17.5, "close": 18.1, "volume": 4638174}, "trend_line": null, "activity_lines": {"activity_5": 17.972666, "activity_10": 17.801818, "activity_20": 20.805238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.1, "high": 20.4, "low": 18.1, "close": 19.0, "volume": 9310389}, "trend_line": null, "activity_lines": {"activity_5": 18.248, "activity_10": 18.087091, "activity_20": 20.34281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.823182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 16.5, "close": 17.360001, "volume": 7913624}, "trend_line": null, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.052, "activity_20": 19.77181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.542174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.92, "high": 20.9, "low": 17.26, "close": 20.5, "volume": 12395521}, "trend_line": null, "activity_lines": {"activity_5": 18.896, "activity_10": 18.539455, "activity_20": 19.570524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.415417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.1, "high": 23.200001, "low": 20.049999, "close": 20.65, "volume": 8419250}, "trend_line": null, "activity_lines": {"activity_5": 19.562, "activity_10": 18.945455, "activity_20": 19.423048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 18.18, "close": 19.059999, "volume": 27051829}, "trend_line": null, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.010182, "activity_20": 19.170095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 20.75, "low": 16.219999, "close": 16.959999, "volume": 44671399}, "trend_line": null, "activity_lines": {"activity_5": 18.756666, "activity_10": 18.685818, "activity_20": 18.785429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.912593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.02, "high": 17.5, "low": 14.8, "close": 15.12, "volume": 27019101}, "trend_line": null, "activity_lines": {"activity_5": 17.494666, "activity_10": 18.099454, "activity_20": 18.297143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.2, "high": 15.92, "low": 14.1, "close": 15.32, "volume": 18804198}, "trend_line": null, "activity_lines": {"activity_5": 16.448666, "activity_10": 17.558545, "activity_20": 17.903524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.382069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.278795, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.38, "high": 16.4, "low": 14.86, "close": 14.88, "volume": 10152572}, "trend_line": 22.132, "activity_lines": {"activity_5": 15.601333, "activity_10": 16.984545, "activity_20": 17.538857, "activity_30": 19.28443}, "trend_signal": 0, "fair_value": 22.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196651, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.88, "high": 17.4, "low": 14.46, "close": 16.360001, "volume": 17769044}, "trend_line": 21.744, "activity_lines": {"activity_5": 15.632, "activity_10": 16.741818, "activity_20": 17.390476, "activity_30": 18.912043}, "trend_signal": 0, "fair_value": 21.945807, "relative_strength": null, "rate_of_change": -1.7531176576902299, "market_dynamics": -0.015885, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.879999, "high": 18.18, "low": 16.16, "close": 17.940001, "volume": 13110798}, "trend_line": 21.375334, "activity_lines": {"activity_5": 16.369334, "activity_10": 16.818, "activity_20": 17.434667, "activity_30": 18.666624}, "trend_signal": 0, "fair_value": 21.820625, "relative_strength": null, "rate_of_change": -1.6954838116262008, "market_dynamics": -0.004295, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.98, "high": 18.559999, "low": 16.799999, "close": 17.299999, "volume": 9728911}, "trend_line": 20.878667, "activity_lines": {"activity_5": 16.828, "activity_10": 16.797091, "activity_20": 17.417143, "activity_30": 18.403699}, "trend_signal": 0, "fair_value": 21.683637, "relative_strength": null, "rate_of_change": -2.3235519968951066, "market_dynamics": 0.024146, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.02, "high": 17.559999, "low": 15.58, "close": 15.74, "volume": 4409408}, "trend_line": 20.443334, "activity_lines": {"activity_5": 16.621333, "activity_10": 16.493636, "activity_20": 17.238667, "activity_30": 18.072172}, "trend_signal": 0, "fair_value": 21.508824, "relative_strength": null, "rate_of_change": -2.0850612733083005, "market_dynamics": 0.029577, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.74, "high": 16.5, "low": 14.86, "close": 16.18, "volume": 4435290}, "trend_line": 19.972667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.356727, "activity_20": 17.096286, "activity_30": 17.797118}, "trend_signal": 0, "fair_value": 21.356572, "relative_strength": null, "rate_of_change": -2.3023005934354877, "market_dynamics": 0.000523, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.18, "high": 16.459999, "low": 14.38, "close": 14.5, "volume": 10880830}, "trend_line": 19.342667, "activity_lines": {"activity_5": 15.798667, "activity_10": 15.995636, "activity_20": 16.801524, "activity_30": 17.444043}, "trend_signal": 0, "fair_value": 21.166111, "relative_strength": null, "rate_of_change": -3.154310838908006, "market_dynamics": -0.186645, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.88, "high": 15.06, "low": 14.08, "close": 14.52, "volume": 5843299}, "trend_line": 18.76, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.721091, "activity_20": 16.528476, "activity_30": 17.132903}, "trend_signal": 0, "fair_value": 20.986487, "relative_strength": null, "rate_of_change": -3.012340542284046, "market_dynamics": -0.288076, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.78, "high": 18.68, "low": 14.38, "close": 17.719999, "volume": 21082073}, "trend_line": 18.317333, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.072727, "activity_20": 16.590809, "activity_30": 17.065806}, "trend_signal": 0, "fair_value": 20.900526, "relative_strength": null, "rate_of_change": -2.3596321961620474, "market_dynamics": 0.040048, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 18.74, "low": 16.68, "close": 18.700001, "volume": 15849877}, "trend_line": 17.934, "activity_lines": {"activity_5": 16.874667, "activity_10": 16.555273, "activity_20": 16.736476, "activity_30": 17.090495}, "trend_signal": 0, "fair_value": 20.844103, "relative_strength": null, "rate_of_change": -2.0927336965485113, "market_dynamics": 0.388855, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 17.200001, "close": 19.040001, "volume": 7999869}, "trend_line": 17.545333, "activity_lines": {"activity_5": 17.78, "activity_10": 17.038182, "activity_20": 16.910714, "activity_30": 17.16185}, "trend_signal": 0, "fair_value": 20.799, "relative_strength": null, "rate_of_change": -2.1672075387532153, "market_dynamics": 0.795768, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.5, "high": 20.4, "low": 17.9, "close": 18.98, "volume": 22119649}, "trend_line": 17.338, "activity_lines": {"activity_5": 18.474667, "activity_10": 17.434546, "activity_20": 17.075714, "activity_30": 17.254409}, "trend_signal": 0, "fair_value": 20.754634, "relative_strength": null, "rate_of_change": -1.1816988597480507, "market_dynamics": 1.348381, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 21.4, "low": 19.0, "close": 20.049999, "volume": 22108949}, "trend_line": 17.413667, "activity_lines": {"activity_5": 19.227333, "activity_10": 17.977818, "activity_20": 17.338429, "activity_30": 17.429376}, "trend_signal": 0, "fair_value": 20.737857, "relative_strength": null, "rate_of_change": 0.4364228861460333, "market_dynamics": 1.579376, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.15, "high": 20.4, "low": 19.440001, "close": 19.74, "volume": 7101108}, "trend_line": 17.581667, "activity_lines": {"activity_5": 19.508, "activity_10": 18.426364, "activity_20": 17.566619, "activity_30": 17.579462}, "trend_signal": 0, "fair_value": 20.714651, "relative_strength": null, "rate_of_change": 0.9647594616343547, "market_dynamics": 1.601931, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.540001, "high": 21.5, "low": 18.6, "close": 20.1, "volume": 22627606}, "trend_line": 17.767667, "activity_lines": {"activity_5": 19.774, "activity_10": 18.896, "activity_20": 17.817762, "activity_30": 17.741935}, "trend_signal": 0, "fair_value": 20.700682, "relative_strength": null, "rate_of_change": 1.0579201619505132, "market_dynamics": 1.736949, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.940001, "high": 21.4, "low": 19.059999, "close": 20.200001, "volume": 20289424}, "trend_line": 17.848333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.304546, "activity_20": 18.080333, "activity_30": 17.89886}, "trend_signal": 1, "fair_value": 20.689556, "relative_strength": null, "rate_of_change": 0.45400445652206783, "market_dynamics": 1.668734, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.049999, "high": 23.950001, "low": 18.52, "close": 22.9, "volume": 42041925}, "trend_line": 17.989667, "activity_lines": {"activity_5": 21.008667, "activity_10": 20.130909, "activity_20": 18.602191, "activity_30": 18.224774}, "trend_signal": 1, "fair_value": 20.737609, "relative_strength": null, "rate_of_change": 0.7918610662407548, "market_dynamics": 1.683728, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.85, "high": 27.700001, "low": 22.799999, "close": 27.0, "volume": 51207655}, "trend_line": 18.191333, "activity_lines": {"activity_5": 23.142667, "activity_10": 21.55, "activity_20": 19.496238, "activity_30": 18.806086}, "trend_signal": 1, "fair_value": 20.870851, "relative_strength": null, "rate_of_change": 1.1210101887933748, "market_dynamics": 1.905025, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.35, "high": 28.299999, "low": 22.0, "close": 23.75, "volume": 38411830}, "trend_line": 18.462333, "activity_lines": {"activity_5": 23.73, "activity_10": 22.151273, "activity_20": 20.032952, "activity_30": 19.16471}, "trend_signal": 1, "fair_value": 20.930833, "relative_strength": null, "rate_of_change": 1.4897204069652332, "market_dynamics": 1.92028, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.75, "high": 24.549999, "low": 20.700001, "close": 23.4, "volume": 25241117}, "trend_line": 18.645667, "activity_lines": {"activity_5": 23.933333, "activity_10": 22.579273, "activity_20": 20.495238, "activity_30": 19.483269}, "trend_signal": 1, "fair_value": 20.981225, "relative_strength": null, "rate_of_change": 0.9930164297220646, "market_dynamics": 1.869127, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.549999, "high": 24.75, "low": 22.700001, "close": 23.299999, "volume": 22443773}, "trend_line": 18.812333, "activity_lines": {"activity_5": 23.883333, "activity_10": 22.903636, "activity_20": 20.909524, "activity_30": 19.783548}, "trend_signal": 1, "fair_value": 21.0276, "relative_strength": null, "rate_of_change": 0.8938591470071804, "market_dynamics": 1.73039, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.299999, "high": 24.4, "low": 22.200001, "close": 22.6, "volume": 14504754}, "trend_line": 18.962333, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.023273, "activity_20": 21.217048, "activity_30": 20.027914}, "trend_signal": 1, "fair_value": 21.058431, "relative_strength": null, "rate_of_change": 0.7973492708214455, "market_dynamics": 1.443128, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.799999, "high": 26.5, "low": 22.35, "close": 25.35, "volume": 65850797}, "trend_line": 19.174, "activity_lines": {"activity_5": 23.84, "activity_10": 23.577091, "activity_20": 21.756762, "activity_30": 20.440021}, "trend_signal": 1, "fair_value": 21.140962, "relative_strength": 1.586486, "rate_of_change": 1.1162497779149774, "market_dynamics": 1.468147, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.299999, "close": 24.950001, "volume": 34159963}, "trend_line": 19.427, "activity_lines": {"activity_5": 24.263334, "activity_10": 23.961818, "activity_20": 22.223095, "activity_30": 20.812667}, "trend_signal": 1, "fair_value": 21.21283, "relative_strength": 7.23181, "rate_of_change": 1.3194951496818617, "market_dynamics": 1.485367, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.450001, "high": 27.25, "low": 23.15, "close": 24.549999, "volume": 25378653}, "trend_line": 19.562, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.179091, "activity_20": 22.614905, "activity_30": 21.143183}, "trend_signal": 1, "fair_value": 21.27463, "relative_strength": 7.235577, "rate_of_change": 0.6949091470633735, "market_dynamics": 1.386821, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.799999, "high": 28.0, "low": 24.25, "close": 27.549999, "volume": 21218419}, "trend_line": 19.792, "activity_lines": {"activity_5": 25.606666, "activity_10": 24.860909, "activity_20": 23.250476, "activity_30": 21.658538}, "trend_signal": 1, "fair_value": 21.388727, "relative_strength": 20.100022, "rate_of_change": 1.1757489009303772, "market_dynamics": 1.495876, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.549999, "high": 29.75, "low": 26.799999, "close": 28.75, "volume": 19386338}, "trend_line": 20.115, "activity_lines": {"activity_5": 26.856666, "activity_10": 25.627272, "activity_20": 23.94619, "activity_30": 22.236473}, "trend_signal": 1, "fair_value": 21.520179, "relative_strength": 23.174903, "rate_of_change": 1.631972514147114, "market_dynamics": 1.391813, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.25, "high": 33.549999, "low": 28.799999, "close": 31.200001, "volume": 28546016}, "trend_line": 20.589667, "activity_lines": {"activity_5": 28.513333, "activity_10": 26.732727, "activity_20": 24.807381, "activity_30": 22.951634}, "trend_signal": 1, "fair_value": 21.69, "relative_strength": 33.495282, "rate_of_change": 2.359766343524734, "market_dynamics": 1.464324, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.0, "high": 33.349998, "low": 29.65, "close": 32.0, "volume": 17247550}, "trend_line": 21.152333, "activity_lines": {"activity_5": 30.046667, "activity_10": 27.907273, "activity_20": 25.665333, "activity_30": 23.687785}, "trend_signal": 1, "fair_value": 21.867759, "relative_strength": 39.624469, "rate_of_change": 2.7327591067888575, "market_dynamics": 1.616644, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.450001, "high": 32.599998, "low": 30.549999, "close": 30.75, "volume": 3029474}, "trend_line": 21.666667, "activity_lines": {"activity_5": 30.693333, "activity_10": 28.704545, "activity_20": 26.336238, "activity_30": 24.306989}, "trend_signal": 1, "fair_value": 22.018305, "relative_strength": 32.460585, "rate_of_change": 2.431571023394921, "market_dynamics": 1.578843, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.450001, "high": 31.65, "low": 29.6, "close": 30.15, "volume": 5492941}, "trend_line": 22.175667, "activity_lines": {"activity_5": 30.726667, "activity_10": 29.259091, "activity_20": 26.892619, "activity_30": 24.854301}, "trend_signal": 1, "fair_value": 22.153833, "relative_strength": 32.817617, "rate_of_change": 2.3492307330887594, "market_dynamics": 1.439275, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.25, "high": 33.599998, "low": 28.5, "close": 33.0, "volume": 16892232}, "trend_line": 22.730333, "activity_lines": {"activity_5": 31.536667, "activity_10": 30.207273, "activity_20": 27.667524, "activity_30": 25.552645}, "trend_signal": 1, "fair_value": 22.331639, "relative_strength": 51.003438, "rate_of_change": 2.5012370541098083, "market_dynamics": 1.342784, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.549999, "close": 28.799999, "volume": 89495274}, "trend_line": 23.092333, "activity_lines": {"activity_5": 30.663333, "activity_10": 30.202727, "activity_20": 27.975667, "activity_30": 25.944236}, "trend_signal": 1, "fair_value": 22.435968, "relative_strength": 29.448595, "rate_of_change": 1.592585555169818, "market_dynamics": 1.221253, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.799999, "high": 30.65, "low": 28.049999, "close": 29.1, "volume": 16059484}, "trend_line": 23.485667, "activity_lines": {"activity_5": 30.05, "activity_10": 30.19, "activity_20": 28.270714, "activity_30": 26.331828}, "trend_signal": 1, "fair_value": 22.541746, "relative_strength": 27.934861, "rate_of_change": 1.7033099254198325, "market_dynamics": 0.983711, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.700001, "close": 27.85, "volume": 2709504}, "trend_line": 23.889333, "activity_lines": {"activity_5": 29.213333, "activity_10": 29.874545, "activity_20": 28.402143, "activity_30": 26.613398}, "trend_signal": 1, "fair_value": 22.624688, "relative_strength": 21.000271, "rate_of_change": 1.718775966635315, "market_dynamics": 0.619408, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.549999, "high": 30.950001, "low": 27.049999, "close": 30.700001, "volume": 17247571}, "trend_line": 24.373333, "activity_lines": {"activity_5": 29.52, "activity_10": 30.017273, "activity_20": 28.768095, "activity_30": 27.052796}, "trend_signal": 1, "fair_value": 22.748923, "relative_strength": 26.539154, "rate_of_change": 2.0260088467099444, "market_dynamics": 0.298766, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.950001, "high": 31.65, "low": 27.700001, "close": 30.049999, "volume": 25706129}, "trend_line": 24.891667, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.984545, "activity_20": 29.022143, "activity_30": 27.419032}, "trend_signal": 1, "fair_value": 22.859546, "relative_strength": 14.872532, "rate_of_change": 2.1266439021696497, "market_dynamics": -0.05794, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.75, "high": 38.099998, "low": 30.1, "close": 37.650002, "volume": 29969393}, "trend_line": 25.662667, "activity_lines": {"activity_5": 32.356667, "activity_10": 31.31, "activity_20": 29.965952, "activity_30": 28.242151}, "trend_signal": 1, "fair_value": 23.080299, "relative_strength": 37.432444, "rate_of_change": 3.0974221212263413, "market_dynamics": 0.140714, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.099998, "high": 36.299999, "low": 31.65, "close": 32.150002, "volume": 34760081}, "trend_line": 26.143667, "activity_lines": {"activity_5": 32.716668, "activity_10": 31.518182, "activity_20": 30.335238, "activity_30": 28.660688}, "trend_signal": 1, "fair_value": 23.213677, "relative_strength": 19.555971, "rate_of_change": 1.8743180511986601, "market_dynamics": 0.271877, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.349998, "high": 37.150002, "low": 31.049999, "close": 35.700001, "volume": 19313426}, "trend_line": 26.710333, "activity_lines": {"activity_5": 34.056668, "activity_10": 32.369092, "activity_20": 31.002619, "activity_30": 29.277226}, "trend_signal": 1, "fair_value": 23.394638, "relative_strength": 25.294712, "rate_of_change": 2.167507718025929, "market_dynamics": 0.316496, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 39.700001, "low": 33.599998, "close": 38.849998, "volume": 21533356}, "trend_line": 27.370667, "activity_lines": {"activity_5": 35.923334, "activity_10": 33.702728, "activity_20": 31.911429, "activity_30": 30.06043}, "trend_signal": 1, "fair_value": 23.615429, "relative_strength": 36.361382, "rate_of_change": 2.4722042963672615, "market_dynamics": 0.57644, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.849998, "high": 46.900002, "low": 38.400002, "close": 42.700001, "volume": 43381174}, "trend_line": 28.161333, "activity_lines": {"activity_5": 38.53, "activity_10": 35.578182, "activity_20": 33.112857, "activity_30": 31.04942}, "trend_signal": 1, "fair_value": 23.884225, "relative_strength": 49.845493, "rate_of_change": 2.888734863494551, "market_dynamics": 0.642872, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.349998, "high": 45.950001, "low": 39.150002, "close": 45.700001, "volume": 32538677}, "trend_line": 29.016333, "activity_lines": {"activity_5": 41.293334, "activity_10": 37.822728, "activity_20": 34.504286, "activity_30": 32.180946}, "trend_signal": 1, "fair_value": 24.187222, "relative_strength": 60.014266, "rate_of_change": 3.036077873160338, "market_dynamics": 1.055875, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.700001, "high": 49.5, "low": 39.650002, "close": 41.150002, "volume": 99144191}, "trend_line": 29.73, "activity_lines": {"activity_5": 42.003334, "activity_10": 38.932728, "activity_20": 35.365477, "activity_30": 32.963764}, "trend_signal": 1, "fair_value": 24.419589, "relative_strength": 46.064191, "rate_of_change": 2.459535462320483, "market_dynamics": 1.333477, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 24.700001, "close": 33.650002, "volume": 118192851}, "trend_line": 30.181667, "activity_lines": {"activity_5": 39.613335, "activity_10": 38.460001, "activity_20": 35.435239, "activity_30": 33.216667}, "trend_signal": 1, "fair_value": 24.544325, "relative_strength": 29.538875, "rate_of_change": 1.5192297342751446, "market_dynamics": 1.214836, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.650002, "high": 36.75, "low": 30.25, "close": 31.85, "volume": 41593599}, "trend_line": 30.57, "activity_lines": {"activity_5": 36.760001, "activity_10": 37.554546, "activity_20": 35.290239, "activity_30": 33.324302}, "trend_signal": 1, "fair_value": 24.641734, "relative_strength": 19.084359, "rate_of_change": 1.2866519268137155, "market_dynamics": 0.720205, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.299999, "high": 38.25, "low": 32.049999, "close": 37.150002, "volume": 28627126}, "trend_line": 31.045, "activity_lines": {"activity_5": 36.140001, "activity_10": 37.591819, "activity_20": 35.629525, "activity_30": 33.748818}, "trend_signal": 1, "fair_value": 24.806316, "relative_strength": 34.109295, "rate_of_change": 1.5538109257441983, "market_dynamics": 0.251493, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.049999, "high": 38.950001, "low": 35.75, "close": 38.75, "volume": 14879017}, "trend_line": 31.436667, "activity_lines": {"activity_5": 36.423334, "activity_10": 37.79091, "activity_20": 36.081191, "activity_30": 34.245915}, "trend_signal": 1, "fair_value": 24.987403, "relative_strength": 35.380315, "rate_of_change": 1.2616105653084175, "market_dynamics": -0.140269, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.200001, "high": 38.700001, "low": 34.549999, "close": 37.099998, "volume": 22901085}, "trend_line": 31.881667, "activity_lines": {"activity_5": 36.62, "activity_10": 37.67, "activity_20": 36.339762, "activity_30": 34.611291}, "trend_signal": 1, "fair_value": 25.142692, "relative_strength": 26.378325, "rate_of_change": 1.4155444659575402, "market_dynamics": -0.308853, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 39.25, "low": 34.549999, "close": 38.150002, "volume": 29024336}, "trend_line": 32.373334, "activity_lines": {"activity_5": 37.436667, "activity_10": 37.650001, "activity_20": 36.674048, "activity_30": 35.015699}, "trend_signal": 1, "fair_value": 25.307342, "relative_strength": 25.85235, "rate_of_change": 1.5421621460383474, "market_dynamics": -0.27431, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 39.900002, "low": 36.599998, "close": 36.900002, "volume": 21032457}, "trend_line": 32.826667, "activity_lines": {"activity_5": 37.536668, "activity_10": 37.358183, "activity_20": 36.854048, "activity_30": 35.307743}, "trend_signal": 1, "fair_value": 25.45225, "relative_strength": 19.082872, "rate_of_change": 1.4003284308004875, "market_dynamics": -0.396088, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.900002, "high": 40.950001, "low": 35.599998, "close": 39.950001, "volume": 37581703}, "trend_line": 33.405, "activity_lines": {"activity_5": 38.316668, "activity_10": 37.656365, "activity_20": 37.292382, "activity_30": 35.767312}, "trend_signal": 1, "fair_value": 25.631235, "relative_strength": 29.009916, "rate_of_change": 1.7617780081054242, "market_dynamics": -0.473771, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 42.950001, "low": 38.049999, "close": 41.700001, "volume": 19852618}, "trend_line": 33.95, "activity_lines": {"activity_5": 39.493334, "activity_10": 38.322728, "activity_20": 37.864287, "activity_30": 36.302474}, "trend_signal": 1, "fair_value": 25.827195, "relative_strength": 30.042884, "rate_of_change": 1.631492291573123, "market_dynamics": -0.37825, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.150002, "high": 46.5, "low": 41.25, "close": 44.799999, "volume": 32837038}, "trend_line": 34.611667, "activity_lines": {"activity_5": 41.506667, "activity_10": 39.625455, "activity_20": 38.670001, "activity_30": 37.002474}, "trend_signal": 1, "fair_value": 26.055783, "relative_strength": 37.239242, "rate_of_change": 1.9489455081001301, "market_dynamics": -0.199922, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.0, "high": 44.799999, "low": 39.150002, "close": 40.049999, "volume": 20512997}, "trend_line": 35.128334, "activity_lines": {"activity_5": 41.423333, "activity_10": 39.998182, "activity_20": 38.948572, "activity_30": 37.353334}, "trend_signal": 1, "fair_value": 26.222381, "relative_strength": 23.348692, "rate_of_change": 1.4927538740044082, "market_dynamics": -0.181021, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.5, "high": 43.049999, "low": 38.849998, "close": 39.900002, "volume": 18909376}, "trend_line": 35.540001, "activity_lines": {"activity_5": 41.163334, "activity_10": 40.227273, "activity_20": 39.154763, "activity_30": 37.661183}, "trend_signal": 1, "fair_value": 26.383294, "relative_strength": 17.976728, "rate_of_change": 1.1718944598966583, "market_dynamics": -0.219696, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.400002, "high": 45.049999, "low": 38.799999, "close": 44.799999, "volume": 20927993}, "trend_line": 36.075, "activity_lines": {"activity_5": 42.336667, "activity_10": 41.200909, "activity_20": 39.78381, "activity_30": 38.258603}, "trend_signal": 1, "fair_value": 26.597442, "relative_strength": 32.69187, "rate_of_change": 1.5053432328266008, "market_dynamics": -0.223562, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.75, "high": 48.700001, "low": 42.450001, "close": 46.0, "volume": 23160629}, "trend_line": 36.568334, "activity_lines": {"activity_5": 43.586667, "activity_10": 42.253637, "activity_20": 40.456905, "activity_30": 38.898925}, "trend_signal": 1, "fair_value": 26.82046, "relative_strength": 33.132737, "rate_of_change": 1.3675232155232078, "market_dynamics": -0.1206, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.799999, "high": 51.400002, "low": 46.049999, "close": 49.5, "volume": 32343510}, "trend_line": 37.151667, "activity_lines": {"activity_5": 45.716667, "activity_10": 43.810909, "activity_20": 41.423572, "activity_30": 39.733226}, "trend_signal": 1, "fair_value": 27.078182, "relative_strength": 37.16284, "rate_of_change": 1.5951861520407333, "market_dynamics": 0.46547, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.349998, "high": 57.950001, "low": 48.549999, "close": 56.25, "volume": 40545923}, "trend_line": 38.001667, "activity_lines": {"activity_5": 49.783333, "activity_10": 46.37, "activity_20": 42.950477, "activity_30": 40.965377}, "trend_signal": 1, "fair_value": 27.405955, "relative_strength": 49.713744, "rate_of_change": 2.287918870504503, "market_dynamics": 1.130499, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.549999, "high": 63.150002, "low": 55.299999, "close": 55.5, "volume": 43626827}, "trend_line": 38.846667, "activity_lines": {"activity_5": 52.52, "activity_10": 48.463636, "activity_20": 44.308096, "activity_30": 42.094301}, "trend_signal": 1, "fair_value": 27.718111, "relative_strength": 50.638905, "rate_of_change": 2.2235866652902327, "market_dynamics": 1.617706, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.099998, "high": 59.75, "low": 54.200001, "close": 56.049999, "volume": 25593107}, "trend_line": 39.615, "activity_lines": {"activity_5": 54.4, "activity_10": 50.319091, "activity_20": 45.63881, "activity_30": 43.204194}, "trend_signal": 1, "fair_value": 28.029451, "relative_strength": 47.789537, "rate_of_change": 1.9778608033476992, "market_dynamics": 1.793245, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.049999, "high": 63.950001, "low": 55.849998, "close": 62.25, "volume": 31358701}, "trend_line": 40.73, "activity_lines": {"activity_5": 57.596666, "activity_10": 53.009091, "activity_20": 47.496429, "activity_30": 44.664516}, "trend_signal": 1, "fair_value": 28.401413, "relative_strength": 58.723114, "rate_of_change": 2.814590432916811, "market_dynamics": 1.79119, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 64.449997, "low": 56.400002, "close": 57.700001, "volume": 43659436}, "trend_line": 41.683334, "activity_lines": {"activity_5": 58.193333, "activity_10": 54.498182, "activity_20": 48.841905, "activity_30": 45.759355}, "trend_signal": 1, "fair_value": 28.716452, "relative_strength": 44.571981, "rate_of_change": 2.3406187085686354, "market_dynamics": 1.64821, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.549999, "high": 59.150002, "low": 52.049999, "close": 56.599998, "volume": 61574239}, "trend_line": 42.641667, "activity_lines": {"activity_5": 57.876666, "activity_10": 55.552727, "activity_20": 50.003809, "activity_30": 46.721721}, "trend_signal": 1, "fair_value": 29.013085, "relative_strength": 41.323519, "rate_of_change": 2.2990795314021573, "market_dynamics": 1.504029, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 69.0, "low": 56.299999, "close": 65.400002, "volume": 44906164}, "trend_line": 43.798334, "activity_lines": {"activity_5": 60.47, "activity_10": 57.906364, "activity_20": 51.894524, "activity_30": 48.19}, "trend_signal": 1, "fair_value": 29.396105, "relative_strength": 58.360888, "rate_of_change": 2.7125276317175846, "market_dynamics": 1.558611, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.949997, "high": 68.0, "low": 59.650002, "close": 67.449997, "volume": 28168462}, "trend_line": 45.045, "activity_lines": {"activity_5": 63.086666, "activity_10": 60.16909, "activity_20": 53.820714, "activity_30": 49.715914}, "trend_signal": 1, "fair_value": 29.7925, "relative_strength": 54.75774, "rate_of_change": 2.846377672721535, "market_dynamics": 1.471066, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.0, "high": 72.800003, "low": 66.800003, "close": 70.400002, "volume": 30875004}, "trend_line": 46.136667, "activity_lines": {"activity_5": 65.926667, "activity_10": 62.556364, "activity_20": 55.883571, "activity_30": 51.351721}, "trend_signal": 1, "fair_value": 30.211134, "relative_strength": 57.732449, "rate_of_change": 2.423503163503166, "market_dynamics": 1.479485, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.650002, "high": 78.550003, "low": 70.699997, "close": 74.5, "volume": 21803090}, "trend_line": 47.548334, "activity_lines": {"activity_5": 69.59, "activity_10": 65.245455, "activity_20": 58.18619, "activity_30": 53.181613}, "trend_signal": 1, "fair_value": 30.663061, "relative_strength": 66.270248, "rate_of_change": 3.0597507184469874, "market_dynamics": 1.544247, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.5, "high": 85.099998, "low": 73.25, "close": 85.099998, "volume": 11949335}, "trend_line": 49.195, "activity_lines": {"activity_5": 75.666666, "activity_10": 69.407272, "activity_20": 61.320238, "activity_30": 55.604301}, "trend_signal": 1, "fair_value": 31.212929, "relative_strength": 78.931886, "rate_of_change": 3.4631413163708396, "market_dynamics": 1.573825, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.5, "high": 85.5, "low": 71.599998, "close": 71.849998, "volume": 57420207}, "trend_line": 50.295, "activity_lines": {"activity_5": 75.426666, "activity_10": 70.635454, "activity_20": 62.968809, "activity_30": 57.065914}, "trend_signal": 1, "fair_value": 31.6193, "relative_strength": 53.243446, "rate_of_change": 2.2359995934546224, "market_dynamics": 1.58596, "expectation": {"probability": 60.1244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.75, "high": 72.099998, "low": 64.25, "close": 68.300003, "volume": 49465786}, "trend_line": 51.148334, "activity_lines": {"activity_5": 73.573334, "activity_10": 70.920909, "activity_20": 64.112857, "activity_30": 58.227527}, "trend_signal": 1, "fair_value": 31.982475, "relative_strength": 49.149252, "rate_of_change": 1.6966577194552075, "market_dynamics": 1.429028, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.050003, "high": 71.349998, "low": 64.349998, "close": 70.5, "volume": 19196266}, "trend_line": 51.975, "activity_lines": {"activity_5": 72.396667, "activity_10": 71.383636, "activity_20": 65.331428, "activity_30": 59.476022}, "trend_signal": 1, "fair_value": 32.360098, "relative_strength": 46.157537, "rate_of_change": 1.61621295426749, "market_dynamics": 1.103624, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.900002, "high": 77.25, "low": 71.150002, "close": 75.099998, "volume": 27156431}, "trend_line": 53.106667, "activity_lines": {"activity_5": 72.746666, "activity_10": 72.532727, "activity_20": 66.850952, "activity_30": 60.967957}, "trend_signal": 1, "fair_value": 32.775049, "relative_strength": 54.325524, "rate_of_change": 2.177329485329486, "market_dynamics": 0.769881, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.099998, "high": 75.849998, "low": 67.150002, "close": 68.050003, "volume": 21137731}, "trend_line": 54.253333, "activity_lines": {"activity_5": 70.706667, "activity_10": 72.083637, "activity_20": 67.554762, "activity_30": 61.932043}, "trend_signal": 1, "fair_value": 33.114231, "relative_strength": 36.142335, "rate_of_change": 2.1591752312379087, "market_dynamics": 0.299648, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.5, "high": 71.5, "low": 65.849998, "close": 69.550003, "volume": 15612723}, "trend_line": 55.51, "activity_lines": {"activity_5": 70.303335, "activity_10": 71.699092, "activity_20": 68.268096, "activity_30": 62.918925}, "trend_signal": 1, "fair_value": 33.461238, "relative_strength": 35.587162, "rate_of_change": 2.3162945583453833, "market_dynamics": -0.050132, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 66.0, "close": 66.449997, "volume": 19686852}, "trend_line": 56.486667, "activity_lines": {"activity_5": 69.02, "activity_10": 70.675455, "activity_20": 68.545, "activity_30": 63.624731}, "trend_signal": 1, "fair_value": 33.772453, "relative_strength": 34.668524, "rate_of_change": 1.7594433435417025, "market_dynamics": -0.341178, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.449997, "high": 69.150002, "low": 63.700001, "close": 65.449997, "volume": 29884727}, "trend_line": 57.376667, "activity_lines": {"activity_5": 67.526666, "activity_10": 69.488181, "activity_20": 68.623571, "activity_30": 64.203011}, "trend_signal": 1, "fair_value": 34.068505, "relative_strength": 27.965358, "rate_of_change": 1.5755930510114904, "market_dynamics": -0.624567, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.449997, "high": 69.25, "low": 62.299999, "close": 67.5, "volume": 17555285}, "trend_line": 58.39, "activity_lines": {"activity_5": 67.053333, "activity_10": 68.763636, "activity_20": 68.804762, "activity_30": 64.856129}, "trend_signal": 1, "fair_value": 34.378056, "relative_strength": 29.394275, "rate_of_change": 1.7661064209254311, "market_dynamics": -0.716432, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.699997, "high": 72.800003, "low": 66.099998, "close": 66.300003, "volume": 27853028}, "trend_line": 59.328333, "activity_lines": {"activity_5": 66.686667, "activity_10": 67.948182, "activity_20": 68.785952, "activity_30": 65.366452}, "trend_signal": 1, "fair_value": 34.670918, "relative_strength": 26.420207, "rate_of_change": 1.6070097619455388, "market_dynamics": -0.76458, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.75, "high": 71.5, "low": 66.050003, "close": 70.0, "volume": 20340121}, "trend_line": 60.431667, "activity_lines": {"activity_5": 67.67, "activity_10": 68.147273, "activity_20": 69.071667, "activity_30": 66.054946}, "trend_signal": 1, "fair_value": 34.992091, "relative_strength": 33.560501, "rate_of_change": 1.859708412842135, "market_dynamics": -0.734708, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.949997, "high": 70.099998, "low": 63.049999, "close": 63.049999, "volume": 12003012}, "trend_line": 61.201667, "activity_lines": {"activity_5": 66.306667, "activity_10": 67.116364, "activity_20": 68.626429, "activity_30": 66.223871}, "trend_signal": 1, "fair_value": 35.244865, "relative_strength": 18.68192, "rate_of_change": 1.2741664068277367, "market_dynamics": -0.844447, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.099998, "high": 64.300003, "low": 60.5, "close": 61.349998, "volume": 8813665}, "trend_line": 61.856667, "activity_lines": {"activity_5": 64.603333, "activity_10": 65.871818, "activity_20": 67.985952, "activity_30": 66.233441}, "trend_signal": 1, "fair_value": 35.477947, "relative_strength": 12.360194, "rate_of_change": 1.0702322863199154, "market_dynamics": -0.943111, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.150002, "high": 71.0, "low": 60.5, "close": 70.900002, "volume": 19018874}, "trend_line": 62.726667, "activity_lines": {"activity_5": 66.356667, "activity_10": 66.53, "activity_20": 68.259286, "activity_30": 66.816882}, "trend_signal": 1, "fair_value": 35.791416, "relative_strength": 29.213848, "rate_of_change": 1.4064773325080664, "market_dynamics": -0.96064, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.900002, "high": 76.849998, "low": 68.599998, "close": 70.849998, "volume": 30851089}, "trend_line": 63.753333, "activity_lines": {"activity_5": 67.866666, "activity_10": 67.255454, "activity_20": 68.465, "activity_30": 67.340968}, "trend_signal": 1, "fair_value": 36.098948, "relative_strength": 24.832185, "rate_of_change": 1.6367297181595808, "market_dynamics": -0.849478, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.849998, "high": 71.5, "low": 66.300003, "close": 68.650002, "volume": 18489688}, "trend_line": 64.711667, "activity_lines": {"activity_5": 68.34, "activity_10": 67.53, "activity_20": 68.393333, "activity_30": 67.656882}, "trend_signal": 1, "fair_value": 36.382, "relative_strength": 20.167529, "rate_of_change": 1.5031904292752942, "market_dynamics": -0.695321, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 62.799999, "volume": 20535070}, "trend_line": 65.311667, "activity_lines": {"activity_5": 66.953333, "activity_10": 66.757273, "activity_20": 67.749048, "activity_30": 67.533548}, "trend_signal": 1, "fair_value": 36.609742, "relative_strength": 6.489856, "rate_of_change": 0.9271898373441598, "market_dynamics": -0.667908, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.799999, "high": 63.799999, "low": 57.799999, "close": 63.049999, "volume": 26284597}, "trend_line": 65.88, "activity_lines": {"activity_5": 65.666666, "activity_10": 66.096363, "activity_20": 67.150714, "activity_30": 67.387634}, "trend_signal": 0, "fair_value": 36.835727, "relative_strength": 9.343824, "rate_of_change": 0.870186026640532, "market_dynamics": -0.728041, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.549999, "high": 68.099998, "low": 62.349998, "close": 65.300003, "volume": 21662236}, "trend_line": 66.406667, "activity_lines": {"activity_5": 65.016667, "activity_10": 65.888182, "activity_20": 66.801667, "activity_30": 67.350215}, "trend_signal": 0, "fair_value": 37.076949, "relative_strength": 12.093829, "rate_of_change": 0.7994338190649717, "market_dynamics": -0.845298, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 66.150002, "low": 63.75, "close": 65.5, "volume": 1200351}, "trend_line": 66.715, "activity_lines": {"activity_5": 64.806667, "activity_10": 65.756364, "activity_20": 66.515476, "activity_30": 67.29172}, "trend_signal": 0, "fair_value": 37.315798, "relative_strength": 12.229321, "rate_of_change": 0.4643103078791842, "market_dynamics": -0.968169, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 67.550003, "low": 57.700001, "close": 63.150002, "volume": 24596472}, "trend_line": 66.97, "activity_lines": {"activity_5": 64.170001, "activity_10": 65.211819, "activity_20": 66.09881, "activity_30": 67.061721}, "trend_signal": 0, "fair_value": 37.531084, "relative_strength": 6.421933, "rate_of_change": 0.38222288840589885, "market_dynamics": -0.900731, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 54.75, "close": 59.549999, "volume": 27427659}, "trend_line": 67.086667, "activity_lines": {"activity_5": 62.700001, "activity_10": 64.137273, "activity_20": 65.380714, "activity_30": 66.583011}, "trend_signal": 0, "fair_value": 37.713058, "relative_strength": 3.011854, "rate_of_change": 0.17420785426311294, "market_dynamics": -0.839923, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 59.450001, "low": 53.549999, "close": 54.099998, "volume": 21451110}, "trend_line": 66.815, "activity_lines": {"activity_5": 59.63, "activity_10": 62.135455, "activity_20": 64.185238, "activity_30": 65.745161}, "trend_signal": 0, "fair_value": 37.847377, "relative_strength": -5.750023, "rate_of_change": -0.40494931727642375, "market_dynamics": -0.935891, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.099998, "high": 58.650002, "low": 52.099998, "close": 52.950001, "volume": 20192418}, "trend_line": 66.656667, "activity_lines": {"activity_5": 56.773333, "activity_10": 60.056364, "activity_20": 62.958333, "activity_30": 64.850645}, "trend_signal": 0, "fair_value": 37.970163, "relative_strength": -7.297558, "rate_of_change": -0.2369722367731781, "market_dynamics": -0.964802, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.099998, "high": 59.349998, "low": 49.34, "close": 58.900002, "volume": 30794204}, "trend_line": 66.733333, "activity_lines": {"activity_5": 56.723334, "activity_10": 59.385455, "activity_20": 62.403572, "activity_30": 64.350215}, "trend_signal": 0, "fair_value": 38.138952, "relative_strength": 4.10135, "rate_of_change": 0.11501625186270267, "market_dynamics": -0.958172, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.200001, "high": 62.599998, "low": 56.599998, "close": 61.150002, "volume": 26108278}, "trend_line": 66.591667, "activity_lines": {"activity_5": 57.863334, "activity_10": 59.34091, "activity_20": 62.106667, "activity_30": 63.99}, "trend_signal": 0, "fair_value": 38.32304, "relative_strength": 6.795553, "rate_of_change": -0.2122867143470876, "market_dynamics": -0.88457, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.549999, "high": 63.5, "low": 59.799999, "close": 63.0, "volume": 13169395}, "trend_line": 66.443334, "activity_lines": {"activity_5": 59.753334, "activity_10": 59.769092, "activity_20": 62.025953, "activity_30": 63.75828}, "trend_signal": 0, "fair_value": 38.518889, "relative_strength": 5.988007, "rate_of_change": -0.22275009274059476, "market_dynamics": -0.756524, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.25, "high": 66.5, "low": 60.049999, "close": 60.349998, "volume": 20147135}, "trend_line": 66.108333, "activity_lines": {"activity_5": 60.53, "activity_10": 59.711818, "activity_20": 61.709286, "activity_30": 63.365161}, "trend_signal": 0, "fair_value": 38.690788, "relative_strength": -0.189844, "rate_of_change": -0.5041905332444504, "market_dynamics": -0.754919, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.349998, "high": 61.400002, "low": 56.299999, "close": 58.049999, "volume": 14423928}, "trend_line": 65.56, "activity_lines": {"activity_5": 60.123333, "activity_10": 59.285454, "activity_20": 61.197857, "activity_30": 62.845269}, "trend_signal": 0, "fair_value": 38.842031, "relative_strength": -3.756128, "rate_of_change": -0.8294461153633983, "market_dynamics": -0.898052, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 63.0, "low": 57.25, "close": 58.900002, "volume": 13543953}, "trend_line": 64.686667, "activity_lines": {"activity_5": 59.66, "activity_10": 59.145455, "activity_20": 60.812381, "activity_30": 62.415592}, "trend_signal": 0, "fair_value": 38.99752, "relative_strength": -2.040274, "rate_of_change": -1.332112568639418, "market_dynamics": -1.049574, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.900002, "high": 59.75, "low": 54.950001, "close": 56.0, "volume": 13643307}, "trend_line": 64.158334, "activity_lines": {"activity_5": 58.23, "activity_10": 58.598182, "activity_20": 60.185953, "activity_30": 61.855162}, "trend_signal": 0, "fair_value": 39.128308, "relative_strength": -9.414215, "rate_of_change": -0.8167571842896212, "market_dynamics": -1.159757, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 58.700001, "low": 53.099998, "close": 54.799999, "volume": 24197839}, "trend_line": 63.708333, "activity_lines": {"activity_5": 56.743333, "activity_10": 57.962727, "activity_20": 59.511905, "activity_30": 61.251398}, "trend_signal": 0, "fair_value": 39.247939, "relative_strength": -10.235057, "rate_of_change": -0.7013913422377727, "market_dynamics": -1.079921, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.549999, "high": 58.900002, "low": 51.400002, "close": 57.299999, "volume": 24056062}, "trend_line": 63.268333, "activity_lines": {"activity_5": 56.636666, "activity_10": 57.868182, "activity_20": 59.115238, "activity_30": 60.837957}, "trend_signal": 0, "fair_value": 39.384697, "relative_strength": -5.354368, "rate_of_change": -0.6906474856279866, "market_dynamics": -0.864583, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.599998, "high": 58.849998, "low": 51.900002, "close": 54.900002, "volume": 27912463}, "trend_line": 62.595, "activity_lines": {"activity_5": 55.933334, "activity_10": 57.279091, "activity_20": 58.509286, "activity_30": 60.298065}, "trend_signal": 0, "fair_value": 39.501354, "relative_strength": -8.1403, "rate_of_change": -1.0642496302218039, "market_dynamics": -0.719135, "expectation": {"probability": 52.981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32dff40a-b59d-4b96-9548-c52d78887724/", "share_image": "https://sharemaestro.com/terminal/32dff40a-b59d-4b96-9548-c52d78887724/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}