{"ticker": {"uuid": "32e10972-b1ec-4bf1-a6a1-ef2faa09a040", "symbol": "XOVR", "name": "ERSHARES PRIVATE-PUBLIC CROSSOVER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOVR rose 18.70%, moving from 17.22 to 20.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.71 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.44"}, {"label": "12-Week Change", "value": "18.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.77, "high": 20.47, "low": 19.5, "close": 20.44, "volume": 41709024}, "trend_line": 18.8225, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.024545, "activity_20": 18.361024, "activity_30": 18.498376}, "trend_signal": 0, "fair_value": 16.405891, "relative_strength": -13.706116, "rate_of_change": -0.1538339124207618, "market_dynamics": 1.314969, "expectation": {"probability": 53.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.85, "high": 11.9917, "low": 11.71, "close": 11.8334, "volume": 1647}, "trend_line": 10.297107, "activity_lines": {"activity_5": 11.603913, "activity_10": 11.289362, "activity_20": 11.00001, "activity_30": 10.708177}, "trend_signal": 1, "fair_value": 13.275563, "relative_strength": -1.861404, "rate_of_change": 0.6943998282042614, "market_dynamics": 1.075855, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.99, "high": 12.3514, "low": 11.9899, "close": 12.2555, "volume": 5659}, "trend_line": 10.3926, "activity_lines": {"activity_5": 11.879053, "activity_10": 11.50006, "activity_20": 11.138926, "activity_30": 10.834525}, "trend_signal": 1, "fair_value": 13.273153, "relative_strength": -2.011238, "rate_of_change": 0.9273769807383703, "market_dynamics": 1.356125, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.952, "close": 11.9953, "volume": 823}, "trend_line": 10.47693, "activity_lines": {"activity_5": 11.974113, "activity_10": 11.63646, "activity_20": 11.243892, "activity_30": 10.937925}, "trend_signal": 1, "fair_value": 13.271497, "relative_strength": -2.713286, "rate_of_change": 0.8114427573465693, "market_dynamics": 1.512587, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.8984, "high": 12.27, "low": 11.8984, "close": 12.2398, "volume": 1519}, "trend_line": 10.559457, "activity_lines": {"activity_5": 12.09732, "activity_10": 11.796789, "activity_20": 11.36599, "activity_30": 11.051658}, "trend_signal": 1, "fair_value": 13.267211, "relative_strength": -2.521408, "rate_of_change": 0.7877021226638022, "market_dynamics": 1.562054, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.17, "high": 12.2601, "low": 11.95, "close": 12.0618, "volume": 8371}, "trend_line": 10.649993, "activity_lines": {"activity_5": 12.106567, "activity_10": 11.898847, "activity_20": 11.462255, "activity_30": 11.148583}, "trend_signal": 1, "fair_value": 13.257466, "relative_strength": -3.017776, "rate_of_change": 0.8573925723642813, "market_dynamics": 1.522543, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.11, "high": 12.7799, "low": 12.11, "close": 12.6545, "volume": 3665}, "trend_line": 10.76722, "activity_lines": {"activity_5": 12.299013, "activity_10": 12.083244, "activity_20": 11.607928, "activity_30": 11.277906}, "trend_signal": 1, "fair_value": 13.253133, "relative_strength": -1.674868, "rate_of_change": 1.100723728175218, "market_dynamics": 1.524951, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.55, "high": 13.01, "low": 12.47, "close": 12.483, "volume": 32763}, "trend_line": 10.888303, "activity_lines": {"activity_5": 12.379553, "activity_10": 12.200929, "activity_20": 11.7258, "activity_30": 11.388602}, "trend_signal": 1, "fair_value": 13.248241, "relative_strength": -2.072559, "rate_of_change": 1.1245521128016376, "market_dynamics": 1.583442, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.44, "high": 12.6609, "low": 12.37, "close": 12.6609, "volume": 4489}, "trend_line": 11.013637, "activity_lines": {"activity_5": 12.504227, "activity_10": 12.321365, "activity_20": 11.852145, "activity_30": 11.502963}, "trend_signal": 1, "fair_value": 13.241492, "relative_strength": -2.676703, "rate_of_change": 1.1510884662191962, "market_dynamics": 1.578758, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.77, "high": 12.7846, "low": 12.0709, "close": 12.0709, "volume": 4199}, "trend_line": 11.118633, "activity_lines": {"activity_5": 12.38786, "activity_10": 12.307876, "activity_20": 11.909793, "activity_30": 11.571174}, "trend_signal": 1, "fair_value": 13.230867, "relative_strength": -4.234832, "rate_of_change": 0.9533272251482563, "market_dynamics": 1.47269, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.06, "high": 12.1377, "low": 11.7209, "close": 11.8095, "volume": 1708113}, "trend_line": 11.19445, "activity_lines": {"activity_5": 12.19562, "activity_10": 12.235033, "activity_20": 11.93473, "activity_30": 11.615746}, "trend_signal": 1, "fair_value": 13.218949, "relative_strength": -4.675697, "rate_of_change": 0.6818913799924766, "market_dynamics": 1.136353, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8101, "high": 11.86, "low": 11.45, "close": 11.4773, "volume": 6270}, "trend_line": 11.25487, "activity_lines": {"activity_5": 11.909467, "activity_10": 12.102458, "activity_20": 11.922072, "activity_30": 11.633994}, "trend_signal": 1, "fair_value": 13.200604, "relative_strength": -5.156419, "rate_of_change": 0.5397317420686195, "market_dynamics": 0.479691, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6485, "high": 11.8272, "low": 11.554, "close": 11.6577, "volume": 1509}, "trend_line": 11.299127, "activity_lines": {"activity_5": 11.761927, "activity_10": 12.009158, "activity_20": 11.924352, "activity_30": 11.659983}, "trend_signal": 1, "fair_value": 13.179382, "relative_strength": -5.09804, "rate_of_change": 0.39322533267820947, "market_dynamics": -0.134326, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6995, "high": 12.26, "low": 11.6995, "close": 12.2303, "volume": 583}, "trend_line": 11.350037, "activity_lines": {"activity_5": 11.860273, "activity_10": 12.030836, "activity_20": 11.976944, "activity_30": 11.720059}, "trend_signal": 1, "fair_value": 13.166439, "relative_strength": -3.944395, "rate_of_change": 0.45056578264851793, "market_dynamics": -0.455116, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2764, "high": 12.2764, "low": 12.1792, "close": 12.1792, "volume": 407}, "trend_line": 11.410183, "activity_lines": {"activity_5": 11.970293, "activity_10": 12.038951, "activity_20": 12.018175, "activity_30": 11.773553}, "trend_signal": 1, "fair_value": 13.156287, "relative_strength": -2.953695, "rate_of_change": 0.5299189773566341, "market_dynamics": -0.70664, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2401, "high": 12.3159, "low": 11.93, "close": 11.9708, "volume": 1879}, "trend_line": 11.456427, "activity_lines": {"activity_5": 12.003627, "activity_10": 12.010276, "activity_20": 12.033061, "activity_30": 11.809722}, "trend_signal": 1, "fair_value": 13.143017, "relative_strength": -4.036229, "rate_of_change": 0.4052871018808351, "market_dynamics": -0.665606, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8867, "high": 11.8867, "low": 11.3725, "close": 11.3725, "volume": 2055}, "trend_line": 11.49396, "activity_lines": {"activity_5": 11.826773, "activity_10": 11.874475, "activity_20": 11.98474, "activity_30": 11.804307}, "trend_signal": 1, "fair_value": 13.122847, "relative_strength": -5.566546, "rate_of_change": 0.32761523291685807, "market_dynamics": -0.733617, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.29, "high": 11.63, "low": 11.24, "close": 11.4907, "volume": 15517}, "trend_line": 11.520183, "activity_lines": {"activity_5": 11.696307, "activity_10": 11.783473, "activity_20": 11.944477, "activity_30": 11.804097}, "trend_signal": 1, "fair_value": 13.100722, "relative_strength": -4.536099, "rate_of_change": 0.22814591315786628, "market_dynamics": -0.860814, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5376, "high": 11.6322, "low": 11.2688, "close": 11.6322, "volume": 763}, "trend_line": 11.573433, "activity_lines": {"activity_5": 11.62414, "activity_10": 11.73624, "activity_20": 11.914663, "activity_30": 11.811324}, "trend_signal": 1, "fair_value": 13.074508, "relative_strength": -4.898364, "rate_of_change": 0.462232240581597, "market_dynamics": -0.950304, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.65, "high": 11.8383, "low": 11.5173, "close": 11.5173, "volume": 2945}, "trend_line": 11.609687, "activity_lines": {"activity_5": 11.553547, "activity_10": 11.68682, "activity_20": 11.871825, "activity_30": 11.807702}, "trend_signal": 0, "fair_value": 13.046313, "relative_strength": -5.866697, "rate_of_change": 0.31325191064742475, "market_dynamics": -1.009386, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.66, "high": 11.6851, "low": 11.0968, "close": 11.0968, "volume": 544}, "trend_line": 11.627637, "activity_lines": {"activity_5": 11.386913, "activity_10": 11.571011, "activity_20": 11.788478, "activity_30": 11.774613}, "trend_signal": 0, "fair_value": 13.017891, "relative_strength": -6.430578, "rate_of_change": 0.15461226474064976, "market_dynamics": -1.059791, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.98, "high": 11.34, "low": 10.7068, "close": 10.7406, "volume": 3212}, "trend_line": 11.618773, "activity_lines": {"activity_5": 11.159813, "activity_10": 11.403396, "activity_20": 11.674776, "activity_30": 11.717385}, "trend_signal": 0, "fair_value": 12.994676, "relative_strength": -6.831982, "rate_of_change": -0.07623216995852959, "market_dynamics": -1.174073, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.87, "high": 11.5164, "low": 10.8443, "close": 11.5164, "volume": 16726}, "trend_line": 11.643617, "activity_lines": {"activity_5": 11.23344, "activity_10": 11.390231, "activity_20": 11.640164, "activity_30": 11.71078}, "trend_signal": 0, "fair_value": 12.964907, "relative_strength": -6.071363, "rate_of_change": 0.21382636531414845, "market_dynamics": -1.204899, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.47, "high": 11.6564, "low": 11.385, "close": 11.6564, "volume": 5091}, "trend_line": 11.66995, "activity_lines": {"activity_5": 11.35202, "activity_10": 11.405089, "activity_20": 11.622404, "activity_30": 11.711605}, "trend_signal": 0, "fair_value": 12.942652, "relative_strength": -7.44629, "rate_of_change": 0.22615824618758304, "market_dynamics": -1.124098, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6843, "high": 12.25, "low": 11.6843, "close": 12.02, "volume": 4290}, "trend_line": 11.71012, "activity_lines": {"activity_5": 11.590187, "activity_10": 11.496491, "activity_20": 11.640887, "activity_30": 11.734189}, "trend_signal": 0, "fair_value": 12.919878, "relative_strength": -6.339141, "rate_of_change": 0.34421741309945475, "market_dynamics": -0.792117, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 12.17, "low": 12.04, "close": 12.086, "volume": 2899}, "trend_line": 11.75754, "activity_lines": {"activity_5": 11.81684, "activity_10": 11.602787, "activity_20": 11.666702, "activity_30": 11.758439}, "trend_signal": 0, "fair_value": 12.893718, "relative_strength": -6.545671, "rate_of_change": 0.404948881821883, "market_dynamics": -0.377118, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.13, "high": 12.66, "low": 12.1, "close": 12.66, "volume": 3381}, "trend_line": 11.82286, "activity_lines": {"activity_5": 12.16888, "activity_10": 11.811353, "activity_20": 11.747069, "activity_30": 11.816662}, "trend_signal": 0, "fair_value": 12.870006, "relative_strength": -2.150776, "rate_of_change": 0.5555583906157225, "market_dynamics": 0.067695, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.62, "high": 12.63, "low": 12.3836, "close": 12.6, "volume": 2519}, "trend_line": 11.881017, "activity_lines": {"activity_5": 12.37296, "activity_10": 11.9856, "activity_20": 11.821695, "activity_30": 11.8668}, "trend_signal": 0, "fair_value": 12.844438, "relative_strength": -3.099021, "rate_of_change": 0.4919029744072041, "market_dynamics": 0.383623, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.65, "high": 13.47, "low": 12.65, "close": 13.3357, "volume": 4938}, "trend_line": 11.952373, "activity_lines": {"activity_5": 12.750033, "activity_10": 12.273442, "activity_20": 11.965831, "activity_30": 11.960651}, "trend_signal": 1, "fair_value": 12.818667, "relative_strength": -0.736167, "rate_of_change": 0.600588316639895, "market_dynamics": 0.652979, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3404, "high": 13.8, "low": 13.33, "close": 13.5968, "volume": 51243}, "trend_line": 12.02492, "activity_lines": {"activity_5": 13.102187, "activity_10": 12.577784, "activity_20": 12.13162, "activity_30": 12.066743}, "trend_signal": 1, "fair_value": 12.793938, "relative_strength": 0.256013, "rate_of_change": 0.6069673361097427, "market_dynamics": 0.928285, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.44, "high": 13.88, "low": 13.44, "close": 13.52, "volume": 26397}, "trend_line": 12.08071, "activity_lines": {"activity_5": 13.32362, "activity_10": 12.830353, "activity_20": 12.282829, "activity_30": 12.1632}, "trend_signal": 1, "fair_value": 12.774715, "relative_strength": -0.60289, "rate_of_change": 0.4639531905409766, "market_dynamics": 1.049483, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.08, "high": 13.08, "low": 12.6, "close": 12.6926, "volume": 4099}, "trend_line": 12.10935, "activity_lines": {"activity_5": 13.173653, "activity_10": 12.888427, "activity_20": 12.347092, "activity_30": 12.202676}, "trend_signal": 1, "fair_value": 12.741748, "relative_strength": -3.602776, "rate_of_change": 0.2370721588383409, "market_dynamics": 1.034197, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.91, "high": 13.15, "low": 12.88, "close": 12.94, "volume": 8094}, "trend_line": 12.132167, "activity_lines": {"activity_5": 13.10398, "activity_10": 12.955993, "activity_20": 12.42913, "activity_30": 12.256267}, "trend_signal": 1, "fair_value": 12.711228, "relative_strength": -4.655385, "rate_of_change": 0.1884246470702527, "market_dynamics": 0.921298, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.75, "high": 13.21, "low": 12.74, "close": 13.21, "volume": 37377}, "trend_line": 12.172657, "activity_lines": {"activity_5": 13.10164, "activity_10": 13.046765, "activity_20": 12.530776, "activity_30": 12.325804}, "trend_signal": 1, "fair_value": 12.678838, "relative_strength": -5.182896, "rate_of_change": 0.3337408725085828, "market_dynamics": 0.798474, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4, "high": 13.43, "low": 13.34, "close": 13.43, "volume": 1645}, "trend_line": 12.21233, "activity_lines": {"activity_5": 13.181013, "activity_10": 13.149291, "activity_20": 12.64871, "activity_30": 12.406923}, "trend_signal": 1, "fair_value": 12.656407, "relative_strength": -4.011157, "rate_of_change": 0.32591898383401846, "market_dynamics": 0.708235, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.546, "high": 13.96, "low": 13.43, "close": 13.96, "volume": 2987}, "trend_line": 12.275603, "activity_lines": {"activity_5": 13.448173, "activity_10": 13.322544, "activity_20": 12.811163, "activity_30": 12.519676}, "trend_signal": 1, "fair_value": 12.626606, "relative_strength": -1.279627, "rate_of_change": 0.5181075192039568, "market_dynamics": 0.877225, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 14.54, "low": 13.79, "close": 14.5084, "volume": 20831}, "trend_line": 12.3374, "activity_lines": {"activity_5": 13.8688, "activity_10": 13.561433, "activity_20": 13.016372, "activity_30": 12.663728}, "trend_signal": 1, "fair_value": 12.591303, "relative_strength": 0.808699, "rate_of_change": 0.5034131520871139, "market_dynamics": 1.131499, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5003, "high": 14.88, "low": 14.0, "close": 14.54, "volume": 52418}, "trend_line": 12.405967, "activity_lines": {"activity_5": 14.178907, "activity_10": 13.77246, "activity_20": 13.209659, "activity_30": 12.805831}, "trend_signal": 1, "fair_value": 12.559381, "relative_strength": 2.645576, "rate_of_change": 0.5557653962747403, "market_dynamics": 1.418199, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.23, "high": 14.75, "low": 13.99, "close": 14.6, "volume": 4408}, "trend_line": 12.470603, "activity_lines": {"activity_5": 14.402347, "activity_10": 13.959124, "activity_20": 13.394139, "activity_30": 12.947381}, "trend_signal": 1, "fair_value": 12.544915, "relative_strength": 1.718165, "rate_of_change": 0.5210073507369489, "market_dynamics": 1.60962, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.6789, "high": 14.9955, "low": 14.57, "close": 14.9955, "volume": 8173}, "trend_line": 12.56809, "activity_lines": {"activity_5": 14.664953, "activity_10": 14.194709, "activity_20": 13.602153, "activity_30": 13.110278}, "trend_signal": 1, "fair_value": 12.540461, "relative_strength": 2.542203, "rate_of_change": 0.7817344518143927, "market_dynamics": 1.724178, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.11, "high": 15.69, "low": 14.7701, "close": 15.2, "volume": 124837}, "trend_line": 12.681107, "activity_lines": {"activity_5": 14.89136, "activity_10": 14.442045, "activity_20": 13.81308, "activity_30": 13.280078}, "trend_signal": 1, "fair_value": 12.535904, "relative_strength": 5.525187, "rate_of_change": 0.8992376725500933, "market_dynamics": 1.823383, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.01, "high": 15.48, "low": 15.003, "close": 15.0244, "volume": 57340}, "trend_line": 12.799343, "activity_lines": {"activity_5": 14.976567, "activity_10": 14.626909, "activity_20": 13.987745, "activity_30": 13.431259}, "trend_signal": 1, "fair_value": 12.529886, "relative_strength": 5.517588, "rate_of_change": 0.9323791684747993, "market_dynamics": 1.776591, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.35, "high": 15.5301, "low": 14.83, "close": 15.5072, "volume": 20447}, "trend_line": 12.92766, "activity_lines": {"activity_5": 15.188307, "activity_10": 14.857158, "activity_20": 14.187992, "activity_30": 13.605959}, "trend_signal": 1, "fair_value": 12.534775, "relative_strength": 5.695579, "rate_of_change": 1.0025280203835394, "market_dynamics": 1.735618, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.54, "high": 15.75, "low": 15.43, "close": 15.49, "volume": 24077}, "trend_line": 13.036317, "activity_lines": {"activity_5": 15.329833, "activity_10": 15.037604, "activity_20": 14.367597, "activity_30": 13.771271}, "trend_signal": 1, "fair_value": 12.534238, "relative_strength": 6.119386, "rate_of_change": 0.8405001369157364, "market_dynamics": 1.658106, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.525, "low": 15.07, "close": 15.37, "volume": 24387}, "trend_line": 13.142677, "activity_lines": {"activity_5": 15.372027, "activity_10": 15.154776, "activity_20": 14.517518, "activity_30": 13.921832}, "trend_signal": 1, "fair_value": 12.531216, "relative_strength": 6.093726, "rate_of_change": 0.8158746063017679, "market_dynamics": 1.498811, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.335, "high": 15.4948, "low": 15.15, "close": 15.15, "volume": 5300}, "trend_line": 13.24865, "activity_lines": {"activity_5": 15.31592, "activity_10": 15.196676, "activity_20": 14.630534, "activity_30": 14.051336}, "trend_signal": 1, "fair_value": 12.525901, "relative_strength": 5.085932, "rate_of_change": 0.8063273562912544, "market_dynamics": 1.412122, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.1041, "close": 14.1041, "volume": 14639}, "trend_line": 13.339703, "activity_lines": {"activity_5": 14.914513, "activity_10": 15.026776, "activity_20": 14.62935, "activity_30": 14.106527}, "trend_signal": 1, "fair_value": 12.513599, "relative_strength": 3.426473, "rate_of_change": 0.6872624757994248, "market_dynamics": 0.894806, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.02, "high": 14.935, "low": 14.02, "close": 14.935, "volume": 5633}, "trend_line": 13.454513, "activity_lines": {"activity_5": 14.851427, "activity_10": 15.0153, "activity_20": 14.700423, "activity_30": 14.209449}, "trend_signal": 1, "fair_value": 12.50847, "relative_strength": 5.2804, "rate_of_change": 0.8606638393673405, "market_dynamics": 0.450535, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.4291, "close": 14.75, "volume": 5491}, "trend_line": 13.55844, "activity_lines": {"activity_5": 14.76482, "activity_10": 14.963005, "activity_20": 14.742758, "activity_30": 14.293029}, "trend_signal": 1, "fair_value": 12.508111, "relative_strength": 2.875951, "rate_of_change": 0.7724322686372875, "market_dynamics": -0.063554, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.9677, "high": 15.03, "low": 14.88, "close": 14.93, "volume": 8223}, "trend_line": 13.672197, "activity_lines": {"activity_5": 14.787547, "activity_10": 14.940711, "activity_20": 14.7955, "activity_30": 14.381517}, "trend_signal": 1, "fair_value": 12.511309, "relative_strength": 2.572224, "rate_of_change": 0.8390124527600626, "market_dynamics": -0.58897, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.9298, "high": 15.4194, "low": 14.87, "close": 15.28, "volume": 20647}, "trend_line": 13.811637, "activity_lines": {"activity_5": 14.956273, "activity_10": 14.983244, "activity_20": 14.875228, "activity_30": 14.485246}, "trend_signal": 1, "fair_value": 12.514996, "relative_strength": 2.702758, "rate_of_change": 1.0198799797867064, "market_dynamics": -0.550857, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.06, "close": 15.2258, "volume": 20503}, "trend_line": 13.961143, "activity_lines": {"activity_5": 15.098267, "activity_10": 15.014467, "activity_20": 14.941413, "activity_30": 14.576482}, "trend_signal": 1, "fair_value": 12.515024, "relative_strength": 0.94046, "rate_of_change": 1.0824640120501328, "market_dynamics": -0.584568, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.16, "high": 15.28, "low": 14.41, "close": 14.75, "volume": 16431}, "trend_line": 14.06893, "activity_lines": {"activity_5": 15.00688, "activity_10": 14.95552, "activity_20": 14.95022, "activity_30": 14.627376}, "trend_signal": 1, "fair_value": 12.512792, "relative_strength": -0.590898, "rate_of_change": 0.7720499675420563, "market_dynamics": -0.640357, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.85, "high": 15.1801, "low": 14.6299, "close": 15.01, "volume": 8866}, "trend_line": 14.180717, "activity_lines": {"activity_5": 15.014493, "activity_10": 14.957613, "activity_20": 14.975171, "activity_30": 14.68809}, "trend_signal": 1, "fair_value": 12.509232, "relative_strength": -1.447341, "rate_of_change": 0.7945664666751461, "market_dynamics": -0.687365, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.13, "high": 15.42, "low": 15.09, "close": 15.4121, "volume": 12366}, "trend_line": 14.293787, "activity_lines": {"activity_5": 15.138807, "activity_10": 15.041542, "activity_20": 15.029845, "activity_30": 14.767534}, "trend_signal": 1, "fair_value": 12.506673, "relative_strength": -2.156327, "rate_of_change": 0.7973503737504982, "market_dynamics": -0.712606, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.26, "high": 15.82, "low": 15.26, "close": 15.59, "volume": 47024}, "trend_line": 14.410587, "activity_lines": {"activity_5": 15.29028, "activity_10": 15.157051, "activity_20": 15.092024, "activity_30": 14.851161}, "trend_signal": 1, "fair_value": 12.501034, "relative_strength": -1.185041, "rate_of_change": 0.8171382433500624, "market_dynamics": -0.544982, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.42, "high": 15.86, "low": 15.3, "close": 15.58, "volume": 79033}, "trend_line": 14.50792, "activity_lines": {"activity_5": 15.417753, "activity_10": 15.262742, "activity_20": 15.145488, "activity_30": 14.926607}, "trend_signal": 1, "fair_value": 12.495064, "relative_strength": -1.137971, "rate_of_change": 0.6754270315289779, "market_dynamics": -0.300542, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.58, "high": 15.92, "low": 15.4923, "close": 15.88, "volume": 34629}, "trend_line": 14.617253, "activity_lines": {"activity_5": 15.621613, "activity_10": 15.396144, "activity_20": 15.222421, "activity_30": 15.015128}, "trend_signal": 1, "fair_value": 12.491619, "relative_strength": -2.63127, "rate_of_change": 0.7536090631875517, "market_dynamics": -0.032815, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.88, "high": 16.0, "low": 15.6299, "close": 15.78, "volume": 8670}, "trend_line": 14.69873, "activity_lines": {"activity_5": 15.716807, "activity_10": 15.494182, "activity_20": 15.283449, "activity_30": 15.090144}, "trend_signal": 1, "fair_value": 12.492872, "relative_strength": -2.884506, "rate_of_change": 0.5574029538929071, "market_dynamics": 0.100263, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.69, "high": 15.93, "low": 15.1, "close": 15.1647, "volume": 6519}, "trend_line": 14.750993, "activity_lines": {"activity_5": 15.555567, "activity_10": 15.46162, "activity_20": 15.280258, "activity_30": 15.120207}, "trend_signal": 1, "fair_value": 12.483401, "relative_strength": -2.737701, "rate_of_change": 0.3555613308088519, "market_dynamics": -0.171482, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.385, "high": 15.55, "low": 14.64, "close": 14.92, "volume": 10563}, "trend_line": 14.79766, "activity_lines": {"activity_5": 15.329253, "activity_10": 15.3803, "activity_20": 15.252957, "activity_30": 15.131111}, "trend_signal": 1, "fair_value": 12.47543, "relative_strength": -1.712429, "rate_of_change": 0.31636514233313734, "market_dynamics": -0.397453, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.9, "high": 15.1682, "low": 14.25, "close": 14.52, "volume": 4920}, "trend_line": 14.858573, "activity_lines": {"activity_5": 15.014273, "activity_10": 15.232798, "activity_20": 15.188893, "activity_30": 15.113197}, "trend_signal": 1, "fair_value": 12.46304, "relative_strength": -1.29835, "rate_of_change": 0.41163940785231806, "market_dynamics": -0.856152, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.189, "high": 14.5941, "low": 13.9514, "close": 14.5941, "volume": 4804}, "trend_line": 14.91371, "activity_lines": {"activity_5": 14.79466, "activity_10": 15.111602, "activity_20": 15.134289, "activity_30": 15.096134}, "trend_signal": 0, "fair_value": 12.45149, "relative_strength": -1.156463, "rate_of_change": 0.37107870318367864, "market_dynamics": -1.195201, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.53, "high": 15.38, "low": 14.53, "close": 15.37, "volume": 3955}, "trend_line": 14.98571, "activity_lines": {"activity_5": 14.919407, "activity_10": 15.134313, "activity_20": 15.157928, "activity_30": 15.125572}, "trend_signal": 0, "fair_value": 12.445967, "relative_strength": -1.3017, "rate_of_change": 0.48277725663164417, "market_dynamics": -1.142033, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.46, "high": 15.6444, "low": 15.3726, "close": 15.54, "volume": 4607}, "trend_line": 15.056043, "activity_lines": {"activity_5": 15.128153, "activity_10": 15.181387, "activity_20": 15.198329, "activity_30": 15.161333}, "trend_signal": 1, "fair_value": 12.437116, "relative_strength": -1.250754, "rate_of_change": 0.46933378531949127, "market_dynamics": -1.095569, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.71, "high": 17.0, "low": 11.97, "close": 15.3963, "volume": 163781}, "trend_line": 15.10392, "activity_lines": {"activity_5": 15.26398, "activity_10": 15.200009, "activity_20": 15.224235, "activity_30": 15.183285}, "trend_signal": 1, "fair_value": 12.426283, "relative_strength": -1.381087, "rate_of_change": 0.3179919185937482, "market_dynamics": -0.71555, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.2399, "high": 15.2399, "low": 14.4, "close": 14.52, "volume": 140398}, "trend_line": 15.104307, "activity_lines": {"activity_5": 15.075953, "activity_10": 15.062825, "activity_20": 15.16551, "activity_30": 15.145613}, "trend_signal": 0, "fair_value": 12.412787, "relative_strength": -1.245162, "rate_of_change": 0.0025622487407237007, "market_dynamics": -0.578031, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.71, "high": 15.63, "low": 14.595, "close": 15.5265, "volume": 202362}, "trend_line": 15.13719, "activity_lines": {"activity_5": 15.223427, "activity_10": 15.127915, "activity_20": 15.200663, "activity_30": 15.172851}, "trend_signal": 0, "fair_value": 12.405571, "relative_strength": -0.329417, "rate_of_change": 0.21770611521601088, "market_dynamics": -0.395006, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.57, "high": 16.17, "low": 15.53, "close": 16.0883, "volume": 922069}, "trend_line": 15.1868, "activity_lines": {"activity_5": 15.496007, "activity_10": 15.301576, "activity_20": 15.286503, "activity_30": 15.234213}, "trend_signal": 1, "fair_value": 12.402499, "relative_strength": 1.673535, "rate_of_change": 0.32773586114727693, "market_dynamics": -0.086705, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.16, "high": 16.31, "low": 16.03, "close": 16.09, "volume": 13108}, "trend_line": 15.223283, "activity_lines": {"activity_5": 15.721267, "activity_10": 15.469942, "activity_20": 15.366133, "activity_30": 15.292484}, "trend_signal": 1, "fair_value": 12.404874, "relative_strength": 0.597901, "rate_of_change": 0.24022835620407518, "market_dynamics": -0.012279, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.05, "high": 16.37, "low": 15.87, "close": 16.37, "volume": 48598}, "trend_line": 15.262283, "activity_lines": {"activity_5": 16.003193, "activity_10": 15.672393, "activity_20": 15.466905, "activity_30": 15.366466}, "trend_signal": 1, "fair_value": 12.408833, "relative_strength": 2.140428, "rate_of_change": 0.25618652691406774, "market_dynamics": 0.362985, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.29, "high": 16.8, "low": 16.225, "close": 16.8, "volume": 10098}, "trend_line": 15.32147, "activity_lines": {"activity_5": 16.36354, "activity_10": 15.926662, "activity_20": 15.60344, "activity_30": 15.465673}, "trend_signal": 1, "fair_value": 12.411442, "relative_strength": 3.40066, "rate_of_change": 0.3877991254650412, "market_dynamics": 0.58869, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.97, "high": 16.97, "low": 16.5001, "close": 16.77, "volume": 154670}, "trend_line": 15.363563, "activity_lines": {"activity_5": 16.561887, "activity_10": 16.134022, "activity_20": 15.72962, "activity_30": 15.559127}, "trend_signal": 1, "fair_value": 12.411854, "relative_strength": 2.839773, "rate_of_change": 0.2747321242674462, "market_dynamics": 0.705664, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.73, "high": 16.79, "low": 16.3013, "close": 16.67, "volume": 246859}, "trend_line": 15.402897, "activity_lines": {"activity_5": 16.644, "activity_10": 16.283638, "activity_20": 15.836659, "activity_30": 15.643413}, "trend_signal": 1, "fair_value": 12.409989, "relative_strength": 1.912169, "rate_of_change": 0.2560213408829723, "market_dynamics": 0.964566, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.83, "high": 16.94, "low": 16.17, "close": 16.2477, "volume": 33977}, "trend_line": 15.432153, "activity_lines": {"activity_5": 16.546567, "activity_10": 16.332836, "activity_20": 15.895573, "activity_30": 15.697916}, "trend_signal": 1, "fair_value": 12.404504, "relative_strength": 0.832622, "rate_of_change": 0.18993829537391682, "market_dynamics": 0.969835, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.1, "high": 17.92, "low": 16.1, "close": 17.9, "volume": 67442}, "trend_line": 15.52382, "activity_lines": {"activity_5": 16.989387, "activity_10": 16.669585, "activity_20": 16.10787, "activity_30": 15.857132}, "trend_signal": 1, "fair_value": 12.409674, "relative_strength": 5.083447, "rate_of_change": 0.5940000724461522, "market_dynamics": 1.095261, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.04, "high": 18.23, "low": 17.2688, "close": 17.32, "volume": 64772}, "trend_line": 15.631017, "activity_lines": {"activity_5": 17.136873, "activity_10": 16.855358, "activity_20": 16.253929, "activity_30": 15.973015}, "trend_signal": 1, "fair_value": 12.413029, "relative_strength": 5.060932, "rate_of_change": 0.6905323560824547, "market_dynamics": 1.111284, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.51, "high": 18.5, "low": 17.38, "close": 18.5, "volume": 321940}, "trend_line": 15.74985, "activity_lines": {"activity_5": 17.643027, "activity_10": 17.204767, "activity_20": 16.504083, "activity_30": 16.158111}, "trend_signal": 1, "fair_value": 12.428201, "relative_strength": 9.833594, "rate_of_change": 0.7602384412991197, "market_dynamics": 1.243932, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.56, "high": 18.73, "low": 18.18, "close": 18.4, "volume": 40428}, "trend_line": 15.871517, "activity_lines": {"activity_5": 18.000513, "activity_10": 17.481931, "activity_20": 16.732238, "activity_30": 16.329088}, "trend_signal": 1, "fair_value": 12.450821, "relative_strength": 8.180501, "rate_of_change": 0.7724962459959963, "market_dynamics": 1.402846, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.48, "high": 19.2799, "low": 18.441, "close": 19.23, "volume": 2205829}, "trend_line": 16.01485, "activity_lines": {"activity_5": 18.519333, "activity_10": 17.867973, "activity_20": 17.026963, "activity_30": 16.545764}, "trend_signal": 1, "fair_value": 12.475919, "relative_strength": 9.20264, "rate_of_change": 0.9030831772413335, "market_dynamics": 1.544751, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.27, "high": 19.2896, "low": 18.28, "close": 18.71, "volume": 2864233}, "trend_line": 16.129183, "activity_lines": {"activity_5": 18.666, "activity_10": 18.102378, "activity_20": 17.252807, "activity_30": 16.719645}, "trend_signal": 1, "fair_value": 12.50107, "relative_strength": 5.308925, "rate_of_change": 0.7139186442583104, "market_dynamics": 1.741231, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.8, "high": 19.09, "low": 17.88, "close": 18.45, "volume": 2863754}, "trend_line": 16.236657, "activity_lines": {"activity_5": 18.672, "activity_10": 18.246965, "activity_20": 17.43584, "activity_30": 16.869375}, "trend_signal": 1, "fair_value": 12.521911, "relative_strength": 6.093183, "rate_of_change": 0.6663325724557768, "market_dynamics": 1.727383, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5, "high": 18.7076, "low": 18.22, "close": 18.37, "volume": 1250982}, "trend_line": 16.357323, "activity_lines": {"activity_5": 18.576, "activity_10": 18.347007, "activity_20": 17.592541, "activity_30": 17.00701}, "trend_signal": 1, "fair_value": 12.542816, "relative_strength": 4.561299, "rate_of_change": 0.7431702227866237, "market_dynamics": 1.669713, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.18, "high": 18.55, "low": 17.98, "close": 18.55, "volume": 781866}, "trend_line": 16.475323, "activity_lines": {"activity_5": 18.548667, "activity_10": 18.450685, "activity_20": 17.748404, "activity_30": 17.148473}, "trend_signal": 1, "fair_value": 12.573277, "relative_strength": 6.178185, "rate_of_change": 0.7213894351783513, "market_dynamics": 1.398128, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.84, "high": 18.91, "low": 17.97, "close": 18.18, "volume": 1741373}, "trend_line": 16.567587, "activity_lines": {"activity_5": 18.388, "activity_10": 18.452909, "activity_20": 17.853886, "activity_30": 17.258452}, "trend_signal": 1, "fair_value": 12.602732, "relative_strength": 6.151089, "rate_of_change": 0.5600132998909952, "market_dynamics": 1.044633, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.95, "high": 18.89, "low": 17.8238, "close": 18.72, "volume": 1316568}, "trend_line": 16.67192, "activity_lines": {"activity_5": 18.477333, "activity_10": 18.518182, "activity_20": 17.998225, "activity_30": 17.397318}, "trend_signal": 1, "fair_value": 12.642061, "relative_strength": 5.994512, "rate_of_change": 0.6297416757189834, "market_dynamics": 0.737499, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.97, "high": 19.45, "low": 18.7301, "close": 19.23, "volume": 3362163}, "trend_line": 16.793587, "activity_lines": {"activity_5": 18.736, "activity_10": 18.661273, "activity_20": 18.175308, "activity_30": 17.562355}, "trend_signal": 1, "fair_value": 12.685388, "relative_strength": 6.990764, "rate_of_change": 0.7297719758731965, "market_dynamics": 0.716268, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.6, "high": 19.28, "low": 18.3252, "close": 18.98, "volume": 3114226}, "trend_line": 16.89692, "activity_lines": {"activity_5": 18.859333, "activity_10": 18.724182, "activity_20": 18.306153, "activity_30": 17.703414}, "trend_signal": 1, "fair_value": 12.725389, "relative_strength": 6.865442, "rate_of_change": 0.6153122617580318, "market_dynamics": 0.651453, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.57, "high": 19.3652, "low": 18.52, "close": 19.0, "volume": 3491021}, "trend_line": 17.004253, "activity_lines": {"activity_5": 18.948667, "activity_10": 18.782, "activity_20": 18.422458, "activity_30": 17.839097}, "trend_signal": 1, "fair_value": 12.76709, "relative_strength": 6.671719, "rate_of_change": 0.6352222771960631, "market_dynamics": 0.676702, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.18, "high": 19.465, "low": 18.65, "close": 19.46, "volume": 1978899}, "trend_line": 17.14743, "activity_lines": {"activity_5": 19.161333, "activity_10": 18.912545, "activity_20": 18.568707, "activity_30": 17.997532}, "trend_signal": 1, "fair_value": 12.815852, "relative_strength": 6.031144, "rate_of_change": 0.8420069967201821, "market_dynamics": 0.610526, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.59, "high": 19.59, "low": 18.25, "close": 18.26, "volume": 2146036}, "trend_line": 17.258763, "activity_lines": {"activity_5": 18.888667, "activity_10": 18.820727, "activity_20": 18.584623, "activity_30": 18.069311}, "trend_signal": 1, "fair_value": 12.855393, "relative_strength": 1.713196, "rate_of_change": 0.6492693074122382, "market_dynamics": 0.211653, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.35, "high": 18.36, "low": 17.18, "close": 17.57, "volume": 1868901}, "trend_line": 17.36043, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.611636, "activity_20": 18.525824, "activity_30": 18.08939}, "trend_signal": 1, "fair_value": 12.89251, "relative_strength": 1.27773, "rate_of_change": 0.5890746631146313, "market_dynamics": -0.238358, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.79, "high": 17.79, "low": 16.05, "close": 16.6, "volume": 1596053}, "trend_line": 17.427293, "activity_lines": {"activity_5": 17.732, "activity_10": 18.242182, "activity_20": 18.370978, "activity_30": 18.04033}, "trend_signal": 1, "fair_value": 12.926091, "relative_strength": -1.066753, "rate_of_change": 0.3851459900474694, "market_dynamics": -0.752452, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.25, "high": 16.42, "low": 15.7806, "close": 16.37, "volume": 1298891}, "trend_line": 17.460627, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.863091, "activity_20": 18.195037, "activity_30": 17.972118}, "trend_signal": 0, "fair_value": 12.951538, "relative_strength": 0.069308, "rate_of_change": 0.1912746862062856, "market_dynamics": -1.187963, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.39, "high": 16.73, "low": 16.1212, "close": 16.62, "volume": 882758}, "trend_line": 17.496627, "activity_lines": {"activity_5": 16.785333, "activity_10": 17.569091, "activity_20": 18.044333, "activity_30": 17.917884}, "trend_signal": 0, "fair_value": 12.978677, "relative_strength": 1.367398, "rate_of_change": 0.2061781630178651, "market_dynamics": -1.413196, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.93, "high": 17.2149, "low": 15.98, "close": 16.04, "volume": 1477811}, "trend_line": 17.518083, "activity_lines": {"activity_5": 16.437333, "activity_10": 17.198, "activity_20": 17.836619, "activity_30": 17.823908}, "trend_signal": 0, "fair_value": 13.000676, "relative_strength": 0.216828, "rate_of_change": 0.12262935021704804, "market_dynamics": -1.497532, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.77, "high": 16.48, "low": 14.42, "close": 14.6, "volume": 1482528}, "trend_line": 17.52075, "activity_lines": {"activity_5": 15.757333, "activity_10": 16.613818, "activity_20": 17.500619, "activity_30": 17.635645}, "trend_signal": 0, "fair_value": 13.018197, "relative_strength": 1.237895, "rate_of_change": 0.01522426854581557, "market_dynamics": -1.522821, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.06, "high": 16.15, "low": 13.9246, "close": 15.63, "volume": 1175503}, "trend_line": 17.5242, "activity_lines": {"activity_5": 15.618667, "activity_10": 16.301091, "activity_20": 17.275667, "activity_30": 17.513661}, "trend_signal": 0, "fair_value": 13.044084, "relative_strength": 0.833658, "rate_of_change": 0.01969093788793768, "market_dynamics": -1.49725, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.02, "high": 16.04, "low": 15.2, "close": 15.39, "volume": 518329}, "trend_line": 17.500923, "activity_lines": {"activity_5": 15.464667, "activity_10": 16.005636, "activity_20": 17.041524, "activity_30": 17.37597}, "trend_signal": 0, "fair_value": 13.073024, "relative_strength": 1.563272, "rate_of_change": -0.13282774677303508, "market_dynamics": -1.476853, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.18, "high": 16.369, "low": 14.79, "close": 16.33, "volume": 1156480}, "trend_line": 17.508923, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.946727, "activity_20": 16.911238, "activity_30": 17.300427}, "trend_signal": 0, "fair_value": 13.11011, "relative_strength": 1.29383, "rate_of_change": 0.04571187473940157, "market_dynamics": -1.352511, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.41, "high": 17.05, "low": 16.0, "close": 16.98, "volume": 834595}, "trend_line": 17.529257, "activity_lines": {"activity_5": 16.15, "activity_10": 16.062909, "activity_20": 16.856667, "activity_30": 17.266303}, "trend_signal": 0, "fair_value": 13.153003, "relative_strength": 1.782269, "rate_of_change": 0.11613507010112417, "market_dynamics": -1.154212, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.8, "high": 17.1399, "low": 16.5713, "close": 16.97, "volume": 741216}, "trend_line": 17.534923, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.200545, "activity_20": 16.809381, "activity_30": 17.230222}, "trend_signal": 0, "fair_value": 13.197144, "relative_strength": 1.855815, "rate_of_change": 0.032323104168065706, "market_dynamics": -0.943991, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.6, "high": 18.16, "low": 17.3516, "close": 18.16, "volume": 2173033}, "trend_line": 17.581257, "activity_lines": {"activity_5": 17.178, "activity_10": 16.565455, "activity_20": 16.882476, "activity_30": 17.270549}, "trend_signal": 0, "fair_value": 13.250179, "relative_strength": 1.942754, "rate_of_change": 0.2642384001344155, "market_dynamics": -0.440596, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.87, "high": 18.17, "low": 17.5, "close": 17.68, "volume": 847492}, "trend_line": 17.614923, "activity_lines": {"activity_5": 17.482667, "activity_10": 16.814727, "activity_20": 16.910857, "activity_30": 17.27692}, "trend_signal": 0, "fair_value": 13.296441, "relative_strength": 1.567036, "rate_of_change": 0.1914880147648157, "market_dynamics": -0.194434, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.95, "high": 18.12, "low": 17.49, "close": 17.8, "volume": 745177}, "trend_line": 17.666667, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.062, "activity_20": 16.95481, "activity_30": 17.28886}, "trend_signal": 0, "fair_value": 13.344059, "relative_strength": 0.235236, "rate_of_change": 0.293750929254697, "market_dynamics": 0.051346, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.78, "high": 18.42, "low": 17.61, "close": 18.33, "volume": 2344342}, "trend_line": 17.681, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.384182, "activity_20": 17.051048, "activity_30": 17.331656}, "trend_signal": 0, "fair_value": 13.398838, "relative_strength": 1.002237, "rate_of_change": 0.0811301871484904, "market_dynamics": 0.464522, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.32, "high": 18.39, "low": 18.08, "close": 18.14, "volume": 1293640}, "trend_line": 17.708333, "activity_lines": {"activity_5": 18.062667, "activity_10": 17.630182, "activity_20": 17.131048, "activity_30": 17.361269}, "trend_signal": 0, "fair_value": 13.455037, "relative_strength": 0.400292, "rate_of_change": 0.15458967252982703, "market_dynamics": 0.498245, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.28, "high": 18.42, "low": 18.05, "close": 18.07, "volume": 817145}, "trend_line": 17.694, "activity_lines": {"activity_5": 18.078667, "activity_10": 17.799091, "activity_20": 17.209571, "activity_30": 17.384602}, "trend_signal": 0, "fair_value": 13.505894, "relative_strength": -0.054124, "rate_of_change": -0.08093929564121363, "market_dynamics": 0.631716, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.06, "high": 18.87, "low": 17.98, "close": 18.8, "volume": 1210855}, "trend_line": 17.707333, "activity_lines": {"activity_5": 18.344, "activity_10": 18.056364, "activity_20": 17.361952, "activity_30": 17.455957}, "trend_signal": 0, "fair_value": 13.565033, "relative_strength": -0.2503, "rate_of_change": 0.07535322708262335, "market_dynamics": 0.771291, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.97, "high": 19.1634, "low": 18.7, "close": 19.14, "volume": 792407}, "trend_line": 17.704333, "activity_lines": {"activity_5": 18.648, "activity_10": 18.313455, "activity_20": 17.547667, "activity_30": 17.548387}, "trend_signal": 0, "fair_value": 13.622829, "relative_strength": -0.055114, "rate_of_change": -0.01694213352174556, "market_dynamics": 0.695028, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.95, "high": 19.22, "low": 18.89, "close": 18.98, "volume": 2070447}, "trend_line": 17.713333, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.490364, "activity_20": 17.719667, "activity_30": 17.630688}, "trend_signal": 0, "fair_value": 13.681776, "relative_strength": -0.650301, "rate_of_change": 0.05083501310103206, "market_dynamics": 0.82884, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.935, "high": 19.615, "low": 18.935, "close": 19.55, "volume": 1071946}, "trend_line": 17.75, "activity_lines": {"activity_5": 19.117333, "activity_10": 18.734545, "activity_20": 17.942524, "activity_30": 17.749183}, "trend_signal": 0, "fair_value": 13.741606, "relative_strength": 0.891624, "rate_of_change": 0.20700226208134484, "market_dynamics": 0.955342, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.59, "high": 19.648, "low": 19.02, "close": 19.6, "volume": 877798}, "trend_line": 17.791, "activity_lines": {"activity_5": 19.348, "activity_10": 18.940909, "activity_20": 18.160714, "activity_30": 17.868538}, "trend_signal": 1, "fair_value": 13.79974, "relative_strength": 0.114363, "rate_of_change": 0.23098591549295983, "market_dynamics": 1.022429, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.74, "high": 19.94, "low": 19.03, "close": 19.41, "volume": 1831695}, "trend_line": 17.819667, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.086545, "activity_20": 18.346524, "activity_30": 17.972989}, "trend_signal": 1, "fair_value": 13.853043, "relative_strength": 1.238395, "rate_of_change": 0.16113203305041124, "market_dynamics": 1.186734, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.53, "high": 20.3, "low": 19.53, "close": 19.98, "volume": 1067374}, "trend_line": 17.879667, "activity_lines": {"activity_5": 19.628, "activity_10": 19.304364, "activity_20": 18.572143, "activity_30": 18.112366}, "trend_signal": 1, "fair_value": 13.907514, "relative_strength": 0.340068, "rate_of_change": 0.3367066286929059, "market_dynamics": 1.224513, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.02, "high": 20.35, "low": 19.75, "close": 19.94, "volume": 973099}, "trend_line": 17.920333, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.475273, "activity_20": 18.777952, "activity_30": 18.24529}, "trend_signal": 1, "fair_value": 13.96556, "relative_strength": -0.45529, "rate_of_change": 0.2274427146769461, "market_dynamics": 1.328045, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.91, "high": 20.02, "low": 18.8401, "close": 19.85, "volume": 1001467}, "trend_line": 17.941, "activity_lines": {"activity_5": 19.824667, "activity_10": 19.600545, "activity_20": 18.956619, "activity_30": 18.369785}, "trend_signal": 1, "fair_value": 14.02556, "relative_strength": -0.093218, "rate_of_change": 0.11532709799533047, "market_dynamics": 1.363942, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 20.18, "low": 19.69, "close": 19.92, "volume": 679430}, "trend_line": 17.972333, "activity_lines": {"activity_5": 19.879333, "activity_10": 19.707455, "activity_20": 19.116952, "activity_30": 18.497462}, "trend_signal": 1, "fair_value": 14.089983, "relative_strength": 0.400781, "rate_of_change": 0.17464466863608527, "market_dynamics": 1.33259, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.52, "high": 20.1199, "low": 19.406, "close": 19.93, "volume": 535041}, "trend_line": 18.003333, "activity_lines": {"activity_5": 19.916, "activity_10": 19.782545, "activity_20": 19.25781, "activity_30": 18.623763}, "trend_signal": 1, "fair_value": 14.150112, "relative_strength": -0.648697, "rate_of_change": 0.17248734485390604, "market_dynamics": 1.239538, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.13, "high": 20.9, "low": 20.13, "close": 20.74, "volume": 1303885}, "trend_line": 18.046, "activity_lines": {"activity_5": 20.188, "activity_10": 19.984364, "activity_20": 19.45419, "activity_30": 18.800323}, "trend_signal": 1, "fair_value": 14.219488, "relative_strength": 1.380756, "rate_of_change": 0.23699500531372725, "market_dynamics": 1.301675, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.85, "high": 21.381, "low": 20.57, "close": 21.38, "volume": 1014293}, "trend_line": 18.15, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.273455, "activity_20": 19.690524, "activity_30": 19.015419}, "trend_signal": 1, "fair_value": 14.29699, "relative_strength": 2.175943, "rate_of_change": 0.5763049983375773, "market_dynamics": 1.417591, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.3, "high": 21.44, "low": 20.481, "close": 20.83, "volume": 1003415}, "trend_line": 18.258667, "activity_lines": {"activity_5": 20.778, "activity_10": 20.418909, "activity_20": 19.853524, "activity_30": 19.188323}, "trend_signal": 1, "fair_value": 14.371424, "relative_strength": -0.097678, "rate_of_change": 0.598716253443529, "market_dynamics": 1.414937, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.1, "high": 21.28, "low": 20.875, "close": 21.09, "volume": 995186}, "trend_line": 18.408333, "activity_lines": {"activity_5": 20.954667, "activity_10": 20.588364, "activity_20": 20.022905, "activity_30": 19.370989}, "trend_signal": 1, "fair_value": 14.446744, "relative_strength": -0.125303, "rate_of_change": 0.8196983930973704, "market_dynamics": 1.450671, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.31, "high": 21.68, "low": 20.7, "close": 20.7, "volume": 1232876}, "trend_line": 18.552667, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.659818, "activity_20": 20.14119, "activity_30": 19.518839}, "trend_signal": 1, "fair_value": 14.523386, "relative_strength": 0.254121, "rate_of_change": 0.784068823613744, "market_dynamics": 1.184925, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.07, "high": 21.24, "low": 20.45, "close": 20.72, "volume": 665911}, "trend_line": 18.689333, "activity_lines": {"activity_5": 20.847333, "activity_10": 20.711455, "activity_20": 20.247, "activity_30": 19.658667}, "trend_signal": 1, "fair_value": 14.596718, "relative_strength": -2.058178, "rate_of_change": 0.7366380262201748, "market_dynamics": 0.801968, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.4407, "close": 21.38, "volume": 653897}, "trend_line": 18.867333, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.869636, "activity_20": 20.401762, "activity_30": 19.832258}, "trend_signal": 1, "fair_value": 14.672543, "relative_strength": -1.139294, "rate_of_change": 0.9524149417210195, "market_dynamics": 0.622687, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.7, "high": 21.78, "low": 20.97, "close": 21.31, "volume": 643939}, "trend_line": 19.091, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.988909, "activity_20": 20.535333, "activity_30": 19.989849}, "trend_signal": 1, "fair_value": 14.752737, "relative_strength": -3.357267, "rate_of_change": 1.1854722657410166, "market_dynamics": 0.420918, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.89, "close": 20.47, "volume": 926838}, "trend_line": 19.252333, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.928909, "activity_20": 20.57381, "activity_30": 20.078817}, "trend_signal": 1, "fair_value": 14.821755, "relative_strength": -4.148578, "rate_of_change": 0.8450735948876384, "market_dynamics": 0.15066, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.88, "high": 21.0, "low": 19.5957, "close": 20.13, "volume": 862846}, "trend_line": 19.410333, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.797091, "activity_20": 20.568476, "activity_30": 20.135441}, "trend_signal": 1, "fair_value": 14.890597, "relative_strength": -5.500452, "rate_of_change": 0.8206797586557497, "market_dynamics": -0.10985, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.093, "low": 18.5501, "close": 19.0, "volume": 1023018}, "trend_line": 19.499333, "activity_lines": {"activity_5": 20.062, "activity_10": 20.456182, "activity_20": 20.44919, "activity_30": 20.108968}, "trend_signal": 1, "fair_value": 14.951716, "relative_strength": -7.733036, "rate_of_change": 0.4585186663206583, "market_dynamics": -0.546537, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.11, "high": 19.8, "low": 19.07, "close": 19.78, "volume": 403234}, "trend_line": 19.592667, "activity_lines": {"activity_5": 19.836, "activity_10": 20.288727, "activity_20": 20.404857, "activity_30": 20.127075}, "trend_signal": 1, "fair_value": 15.015921, "relative_strength": -8.251694, "rate_of_change": 0.47865226979814485, "market_dynamics": -0.961426, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.57, "high": 20.7, "low": 19.52, "close": 20.47, "volume": 1260642}, "trend_line": 19.709333, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.275818, "activity_20": 20.422429, "activity_30": 20.183677}, "trend_signal": 1, "fair_value": 15.087231, "relative_strength": -5.789067, "rate_of_change": 0.5954574739620806, "market_dynamics": -0.938849, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.58, "high": 20.66, "low": 19.82, "close": 19.95, "volume": 3793844}, "trend_line": 19.769, "activity_lines": {"activity_5": 19.94, "activity_10": 20.174909, "activity_20": 20.386095, "activity_30": 20.199204}, "trend_signal": 1, "fair_value": 15.15654, "relative_strength": -6.254963, "rate_of_change": 0.30273475008006345, "market_dynamics": -0.815255, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.11, "high": 20.343, "low": 19.62, "close": 20.29, "volume": 15388006}, "trend_line": 19.856, "activity_lines": {"activity_5": 20.081333, "activity_10": 20.156545, "activity_20": 20.380476, "activity_30": 20.232817}, "trend_signal": 1, "fair_value": 15.229871, "relative_strength": -5.035637, "rate_of_change": 0.44008295816684356, "market_dynamics": -0.603171, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.6, "high": 20.67, "low": 20.26, "close": 20.44, "volume": 5796800}, "trend_line": 19.944, "activity_lines": {"activity_5": 20.262, "activity_10": 20.172909, "activity_20": 20.384952, "activity_30": 20.270495}, "trend_signal": 1, "fair_value": 15.303839, "relative_strength": -5.368812, "rate_of_change": 0.443190975020132, "market_dynamics": -0.428788, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35, "high": 20.48, "low": 19.83, "close": 19.97, "volume": 6160188}, "trend_line": 19.998667, "activity_lines": {"activity_5": 20.19, "activity_10": 20.108909, "activity_20": 20.342476, "activity_30": 20.272172}, "trend_signal": 1, "fair_value": 15.374666, "relative_strength": -5.743801, "rate_of_change": 0.2741024869635079, "market_dynamics": -0.526729, "expectation": {"probability": 58.6266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.14, "high": 20.73, "low": 20.0201, "close": 20.12, "volume": 2394806}, "trend_line": 20.064667, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.097818, "activity_20": 20.314143, "activity_30": 20.28}, "trend_signal": 1, "fair_value": 15.442519, "relative_strength": -6.883211, "rate_of_change": 0.3300219959660258, "market_dynamics": -0.662528, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.05, "high": 20.32, "low": 19.69, "close": 19.735, "volume": 2276798}, "trend_line": 20.120167, "activity_lines": {"activity_5": 20.015667, "activity_10": 20.038364, "activity_20": 20.247857, "activity_30": 20.258731}, "trend_signal": 0, "fair_value": 15.507072, "relative_strength": -7.65145, "rate_of_change": 0.2766056371630715, "market_dynamics": -0.851966, "expectation": {"probability": 58.9722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.46, "high": 19.75, "low": 19.1297, "close": 19.6, "volume": 1969461}, "trend_line": 20.146833, "activity_lines": {"activity_5": 19.845333, "activity_10": 19.967727, "activity_20": 20.169595, "activity_30": 20.225172}, "trend_signal": 0, "fair_value": 15.566495, "relative_strength": -8.240912, "rate_of_change": 0.13253369119651096, "market_dynamics": -0.999665, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.65, "high": 19.74, "low": 18.51, "close": 18.6, "volume": 4271886}, "trend_line": 20.128833, "activity_lines": {"activity_5": 19.387667, "activity_10": 19.724909, "activity_20": 19.997667, "activity_30": 20.125376}, "trend_signal": 0, "fair_value": 15.617117, "relative_strength": -12.479014, "rate_of_change": -0.08934406712956167, "market_dynamics": -1.173242, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.55, "high": 18.6597, "low": 16.9123, "close": 17.49, "volume": 3618590}, "trend_line": 20.079167, "activity_lines": {"activity_5": 18.682667, "activity_10": 19.287545, "activity_20": 19.730214, "activity_30": 19.955129}, "trend_signal": 0, "fair_value": 15.662727, "relative_strength": -15.681008, "rate_of_change": -0.2467405835201595, "market_dynamics": -1.305339, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.57, "high": 18.27, "low": 16.98, "close": 17.31, "volume": 5503691}, "trend_line": 20.0045, "activity_lines": {"activity_5": 18.083, "activity_10": 18.859091, "activity_20": 19.464143, "activity_30": 19.776473}, "trend_signal": 0, "fair_value": 15.705846, "relative_strength": -15.113208, "rate_of_change": -0.37186303595164877, "market_dynamics": -1.381663, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.27, "high": 17.71, "low": 17.03, "close": 17.49, "volume": 2049114}, "trend_line": 19.934167, "activity_lines": {"activity_5": 17.730667, "activity_10": 18.520818, "activity_20": 19.231976, "activity_30": 19.614247}, "trend_signal": 0, "fair_value": 15.752278, "relative_strength": -14.903831, "rate_of_change": -0.3515858931740435, "market_dynamics": -1.483983, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.35, "high": 17.66, "low": 16.855, "close": 17.5, "volume": 3196196}, "trend_line": 19.8705, "activity_lines": {"activity_5": 17.531333, "activity_10": 18.229091, "activity_20": 19.017905, "activity_30": 19.457204}, "trend_signal": 0, "fair_value": 15.795842, "relative_strength": -14.352662, "rate_of_change": -0.31938630794052647, "market_dynamics": -1.448946, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.31, "high": 17.92, "low": 16.95, "close": 17.65, "volume": 3266857}, "trend_line": 19.792833, "activity_lines": {"activity_5": 17.522, "activity_10": 18.015364, "activity_20": 18.833357, "activity_30": 19.313946}, "trend_signal": 0, "fair_value": 15.844658, "relative_strength": -12.307286, "rate_of_change": -0.3908658564203123, "market_dynamics": -1.463637, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.49, "high": 17.82, "low": 17.18, "close": 17.22, "volume": 2171188}, "trend_line": 19.702167, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.774182, "activity_20": 18.622476, "activity_30": 19.147957}, "trend_signal": 0, "fair_value": 15.888186, "relative_strength": -13.311693, "rate_of_change": -0.4580749001418966, "market_dynamics": -1.513941, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.41, "high": 17.6, "low": 17.02, "close": 17.13, "volume": 2449995}, "trend_line": 19.6115, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.566636, "activity_20": 18.422833, "activity_30": 18.982011}, "trend_signal": 0, "fair_value": 15.930312, "relative_strength": -11.768089, "rate_of_change": -0.46018795800482165, "market_dynamics": -1.513022, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.31, "high": 17.4399, "low": 16.48, "close": 16.51, "volume": 4950355}, "trend_line": 19.497833, "activity_lines": {"activity_5": 17.035333, "activity_10": 17.300727, "activity_20": 18.184048, "activity_30": 18.781914}, "trend_signal": 0, "fair_value": 15.965591, "relative_strength": -11.87164, "rate_of_change": -0.5795936057925172, "market_dynamics": -1.52288, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.66, "high": 17.07, "low": 16.37, "close": 17.0, "volume": 5491401}, "trend_line": 19.400167, "activity_lines": {"activity_5": 16.968, "activity_10": 17.182545, "activity_20": 18.010786, "activity_30": 18.620763}, "trend_signal": 0, "fair_value": 16.00552, "relative_strength": -12.445293, "rate_of_change": -0.5009069469412332, "market_dynamics": -1.450333, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.11, "high": 17.545, "low": 16.8521, "close": 17.03, "volume": 8686367}, "trend_line": 19.2765, "activity_lines": {"activity_5": 16.944, "activity_10": 17.117091, "activity_20": 17.855286, "activity_30": 18.467849}, "trend_signal": 0, "fair_value": 16.04503, "relative_strength": -15.708714, "rate_of_change": -0.6374532755310873, "market_dynamics": -1.307575, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.025, "high": 18.36, "low": 16.995, "close": 18.36, "volume": 14444578}, "trend_line": 19.175833, "activity_lines": {"activity_5": 17.404667, "activity_10": 17.322, "activity_20": 17.835833, "activity_30": 18.40872}, "trend_signal": 0, "fair_value": 16.093396, "relative_strength": -14.091008, "rate_of_change": -0.5222265452753241, "market_dynamics": -0.801163, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.32, "high": 19.08, "low": 18.125, "close": 18.77, "volume": 20791760}, "trend_line": 19.107167, "activity_lines": {"activity_5": 17.926, "activity_10": 17.585636, "activity_20": 17.86219, "activity_30": 18.382538}, "trend_signal": 0, "fair_value": 16.145362, "relative_strength": -13.836501, "rate_of_change": -0.3580861389437441, "market_dynamics": -0.214742, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.745, "high": 18.87, "low": 18.22, "close": 18.71, "volume": 7969899}, "trend_line": 19.027833, "activity_lines": {"activity_5": 18.318, "activity_10": 17.811818, "activity_20": 17.890929, "activity_30": 18.356914}, "trend_signal": 0, "fair_value": 16.196705, "relative_strength": -15.064473, "rate_of_change": -0.41520545667497094, "market_dynamics": 0.283719, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.8, "high": 19.1, "low": 18.635, "close": 18.81, "volume": 9937544}, "trend_line": 18.964833, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.034, "activity_20": 17.935095, "activity_30": 18.34286}, "trend_signal": 0, "fair_value": 16.247697, "relative_strength": -18.655536, "rate_of_change": -0.33109392961354234, "market_dynamics": 0.788872, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.745, "high": 19.33, "low": 18.5801, "close": 19.17, "volume": 14420902}, "trend_line": 18.913167, "activity_lines": {"activity_5": 18.874667, "activity_10": 18.297818, "activity_20": 18.020595, "activity_30": 18.356097}, "trend_signal": 0, "fair_value": 16.298819, "relative_strength": -16.436883, "rate_of_change": -0.27243055607184796, "market_dynamics": 1.001382, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 19.7, "low": 18.9, "close": 19.53, "volume": 29641877}, "trend_line": 18.8515, "activity_lines": {"activity_5": 19.13, "activity_10": 18.599455, "activity_20": 18.146429, "activity_30": 18.395892}, "trend_signal": 0, "fair_value": 16.350803, "relative_strength": -15.504156, "rate_of_change": -0.326053272833682, "market_dynamics": 1.109909, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.77, "high": 20.47, "low": 19.5, "close": 20.44, "volume": 41709024}, "trend_line": 18.8225, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.024545, "activity_20": 18.361024, "activity_30": 18.498376}, "trend_signal": 0, "fair_value": 16.405891, "relative_strength": -13.706116, "rate_of_change": -0.1538339124207618, "market_dynamics": 1.314969, "expectation": {"probability": 53.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32e10972-b1ec-4bf1-a6a1-ef2faa09a040/", "share_image": "https://sharemaestro.com/terminal/32e10972-b1ec-4bf1-a6a1-ef2faa09a040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}