{"ticker": {"uuid": "32e57d6f-5600-4105-9404-c97a99ba39c9", "symbol": "TNIE", "name": "tonies SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNIE rose 0.56%, moving from 10.78 to 10.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.43 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.98, "low": 10.56, "close": 10.84, "volume": 0}, "trend_line": 10.24, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.384727, "activity_20": 10.468571, "activity_30": 10.459527}, "trend_signal": 1, "fair_value": 7.884828, "relative_strength": 3.426587, "rate_of_change": 0.6783993707600122, "market_dynamics": -0.718963, "expectation": {"probability": 58.0153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 6.58, "high": 6.76, "low": 6.44, "close": 6.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.62, "close": 6.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.68, "low": 7.0, "close": 7.42, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.56, "high": 8.3, "low": 7.48, "close": 7.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.16, "close": 7.72, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 7.521333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.94, "close": 7.36, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.86, "close": 6.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.268571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.68, "high": 7.08, "low": 6.58, "close": 6.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.96, "high": 7.28, "low": 6.84, "close": 7.18, "volume": 4754}, "trend_line": null, "activity_lines": {"activity_5": 7.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.24, "close": 7.64, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.297818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.26, "close": 7.4, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 7.32, "activity_10": 7.322909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.274545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.96, "close": 7.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.3, "activity_10": 7.289091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14, "high": 7.16, "low": 7.04, "close": 7.04, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.228, "activity_10": 7.233091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.04, "high": 7.48, "low": 7.04, "close": 7.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.268, "activity_10": 7.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.182909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.88, "close": 6.9, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.131273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.015273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.170588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 6.86, "low": 6.5, "close": 6.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.960364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.64, "close": 6.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.76, "activity_10": 6.907636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.66, "close": 6.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.84, "activity_20": 7.015143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.3, "close": 6.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.731636, "activity_20": 6.94381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.04, "close": 6.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.412, "activity_10": 6.587636, "activity_20": 6.84581, "activity_30": null}, "trend_signal": 0, "fair_value": 7.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.68, "close": 5.78, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.412364, "activity_20": 6.725238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.973043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.38, "close": 5.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.86, "activity_10": 6.198182, "activity_20": 6.580095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.909167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.44, "close": 5.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.665333, "activity_10": 6.026909, "activity_20": 6.45019, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.48, "high": 5.68, "low": 5.44, "close": 5.62, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.906909, "activity_20": 6.344286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.804615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.52, "high": 5.58, "low": 4.9, "close": 5.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.392, "activity_10": 5.708364, "activity_20": 6.193333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.84, "high": 5.53, "low": 4.78, "close": 5.47, "volume": 8479}, "trend_line": null, "activity_lines": {"activity_5": 5.39, "activity_10": 5.610545, "activity_20": 6.09, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.57, "high": 5.89, "low": 5.54, "close": 5.83, "volume": 5697}, "trend_line": null, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.602364, "activity_20": 6.027857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.664828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475624, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.81, "close": 5.88, "volume": 56}, "trend_line": 6.638667, "activity_lines": {"activity_5": 5.658, "activity_10": 5.620909, "activity_20": 5.976905, "activity_30": 6.28372}, "trend_signal": 0, "fair_value": 6.638667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.592577, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.64, "close": 5.64, "volume": 0}, "trend_line": 6.601333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.610364, "activity_20": 5.911476, "activity_30": 6.21929}, "trend_signal": 0, "fair_value": 6.606452, "relative_strength": null, "rate_of_change": -0.562371934004214, "market_dynamics": -0.465222, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.69, "high": 6.56, "low": 5.67, "close": 6.56, "volume": 1569}, "trend_line": 6.589333, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.780182, "activity_20": 5.942048, "activity_30": 6.216624}, "trend_signal": 0, "fair_value": 6.605, "relative_strength": null, "rate_of_change": -0.18178146747028903, "market_dynamics": -0.134081, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.22, "close": 6.43, "volume": 0}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.193333, "activity_10": 5.917273, "activity_20": 5.963, "activity_30": 6.206344}, "trend_signal": 0, "fair_value": 6.599697, "relative_strength": null, "rate_of_change": -0.5008094142457131, "market_dynamics": 0.045342, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.18, "close": 6.24, "volume": 7455}, "trend_line": 6.503, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.008, "activity_20": 5.968762, "activity_30": 6.185935}, "trend_signal": 0, "fair_value": 6.589118, "relative_strength": null, "rate_of_change": -0.8134577667119759, "market_dynamics": 0.397391, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.89, "close": 5.95, "volume": 3340}, "trend_line": 6.444, "activity_lines": {"activity_5": 6.184, "activity_10": 6.031455, "activity_20": 5.952429, "activity_30": 6.150258}, "trend_signal": 0, "fair_value": 6.570857, "relative_strength": null, "rate_of_change": -0.9072735660464426, "market_dynamics": 0.674864, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.29, "low": 5.9, "close": 6.29, "volume": 64}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.226, "activity_10": 6.108182, "activity_20": 5.973, "activity_30": 6.140323}, "trend_signal": 0, "fair_value": 6.563056, "relative_strength": null, "rate_of_change": -0.5534916201117336, "market_dynamics": 0.64905, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.07, "close": 6.08, "volume": 1000}, "trend_line": 6.382333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.134545, "activity_20": 5.976476, "activity_30": 6.11914}, "trend_signal": 0, "fair_value": 6.55, "relative_strength": null, "rate_of_change": -0.4057217376188129, "market_dynamics": 0.646985, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.64, "close": 5.66, "volume": 108}, "trend_line": 6.340333, "activity_lines": {"activity_5": 5.975333, "activity_10": 6.066, "activity_20": 5.941952, "activity_30": 6.072538}, "trend_signal": 0, "fair_value": 6.526579, "relative_strength": null, "rate_of_change": -0.6580665722079969, "market_dynamics": 0.460889, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.59, "high": 5.96, "low": 5.59, "close": 5.95, "volume": 0}, "trend_line": 6.299333, "activity_lines": {"activity_5": 5.944, "activity_10": 6.046727, "activity_20": 5.940476, "activity_30": 6.047355}, "trend_signal": 0, "fair_value": 6.511795, "relative_strength": null, "rate_of_change": -0.6466537325405521, "market_dynamics": 0.400518, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.73, "close": 5.77, "volume": 3362}, "trend_line": 6.237, "activity_lines": {"activity_5": 5.872, "activity_10": 5.992545, "activity_20": 5.925905, "activity_30": 6.013204}, "trend_signal": 0, "fair_value": 6.49325, "relative_strength": null, "rate_of_change": -0.9895174616106142, "market_dynamics": 0.360775, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.68, "close": 5.68, "volume": 0}, "trend_line": 6.179667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.924, "activity_20": 5.907095, "activity_30": 5.977269}, "trend_signal": 0, "fair_value": 6.473415, "relative_strength": null, "rate_of_change": -0.9192400192400169, "market_dynamics": 0.260808, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.63, "high": 5.81, "low": 5.59, "close": 5.74, "volume": 0}, "trend_line": 6.133, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.865636, "activity_20": 5.897238, "activity_30": 5.948903}, "trend_signal": 0, "fair_value": 6.455952, "relative_strength": null, "rate_of_change": -0.7551701410448206, "market_dynamics": 0.227805, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.73, "high": 6.11, "low": 5.73, "close": 6.05, "volume": 0}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.878545, "activity_20": 5.918429, "activity_30": 5.943548}, "trend_signal": 0, "fair_value": 6.446512, "relative_strength": null, "rate_of_change": -0.5380727213435572, "market_dynamics": 0.208298, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.83, "close": 6.1, "volume": 5043}, "trend_line": 6.056667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.907455, "activity_20": 5.943095, "activity_30": 5.943548}, "trend_signal": 0, "fair_value": 6.438636, "relative_strength": null, "rate_of_change": -0.7103770491803216, "market_dynamics": 0.305454, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.88, "close": 5.93, "volume": 108}, "trend_line": 6.024333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.908, "activity_20": 5.948429, "activity_30": 5.935376}, "trend_signal": 0, "fair_value": 6.427333, "relative_strength": null, "rate_of_change": -0.5338579783237157, "market_dynamics": 0.324121, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.78, "close": 5.78, "volume": 1681}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.881636, "activity_20": 5.937333, "activity_30": 5.919613}, "trend_signal": 0, "fair_value": 6.413261, "relative_strength": null, "rate_of_change": -0.6197034592875308, "market_dynamics": 0.221131, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 6.32, "low": 5.83, "close": 5.91, "volume": 672}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.914, "activity_10": 5.888182, "activity_20": 5.937857, "activity_30": 5.914645}, "trend_signal": 0, "fair_value": 6.402553, "relative_strength": null, "rate_of_change": -0.32849507265742606, "market_dynamics": 0.121737, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.94, "high": 7.76, "low": 5.77, "close": 7.38, "volume": 7354}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.165091, "activity_20": 6.074333, "activity_30": 6.005785}, "trend_signal": 1, "fair_value": 6.422917, "relative_strength": null, "rate_of_change": 0.32399733683372023, "market_dynamics": 0.500681, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.29, "close": 7.45, "volume": 10361}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.423455, "activity_20": 6.208381, "activity_30": 6.100194}, "trend_signal": 1, "fair_value": 6.443878, "relative_strength": null, "rate_of_change": 0.3619042114752771, "market_dynamics": 1.019029, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.44, "high": 7.64, "low": 7.06, "close": 7.06, "volume": 6541}, "trend_line": 6.021, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.583636, "activity_20": 6.297571, "activity_30": 6.168043}, "trend_signal": 1, "fair_value": 6.4562, "relative_strength": null, "rate_of_change": 0.21082386745207932, "market_dynamics": 1.546922, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.26, "high": 7.5, "low": 7.17, "close": 7.23, "volume": 4531}, "trend_line": 6.05, "activity_lines": {"activity_5": 7.160667, "activity_10": 6.751273, "activity_20": 6.397333, "activity_30": 6.246043}, "trend_signal": 1, "fair_value": 6.471373, "relative_strength": null, "rate_of_change": 0.48164756684935917, "market_dynamics": 1.994308, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.3, "close": 7.43, "volume": 703}, "trend_line": 6.095667, "activity_lines": {"activity_5": 7.302, "activity_10": 6.927091, "activity_20": 6.508571, "activity_30": 6.335075}, "trend_signal": 1, "fair_value": 6.489808, "relative_strength": -0.704308, "rate_of_change": 0.7548264462809902, "market_dynamics": 1.77093, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.34, "high": 7.71, "low": 7.34, "close": 7.5, "volume": 1612}, "trend_line": 6.153, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.084909, "activity_20": 6.622333, "activity_30": 6.425677}, "trend_signal": 1, "fair_value": 6.508868, "relative_strength": -1.580665, "rate_of_change": 0.9405533471562646, "market_dynamics": 1.543903, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.52, "high": 8.22, "low": 7.47, "close": 7.88, "volume": 7178}, "trend_line": 6.234333, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.285455, "activity_20": 6.76719, "activity_30": 6.537097}, "trend_signal": 1, "fair_value": 6.534259, "relative_strength": 5.688408, "rate_of_change": 1.3218430034129818, "market_dynamics": 1.561506, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.67, "high": 8.3, "low": 7.67, "close": 8.3, "volume": 11472}, "trend_line": 6.328333, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.53, "activity_20": 6.944238, "activity_30": 6.670366}, "trend_signal": 1, "fair_value": 6.566364, "relative_strength": 13.788135, "rate_of_change": 1.5077795812318562, "market_dynamics": 1.640723, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.45, "high": 8.86, "low": 8.2, "close": 8.86, "volume": 3097}, "trend_line": 6.436333, "activity_lines": {"activity_5": 8.238, "activity_10": 7.833273, "activity_20": 7.163429, "activity_30": 6.833699}, "trend_signal": 1, "fair_value": 6.607321, "relative_strength": 19.595426, "rate_of_change": 1.7066105718520272, "market_dynamics": 1.718995, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.54, "close": 8.77, "volume": 11509}, "trend_line": 6.56, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.064182, "activity_20": 7.36181, "activity_30": 6.984258}, "trend_signal": 1, "fair_value": 6.645263, "relative_strength": 15.395219, "rate_of_change": 1.9213890890977718, "market_dynamics": 1.884392, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.94, "close": 8.02, "volume": 2352}, "trend_line": 6.645, "activity_lines": {"activity_5": 8.416, "activity_10": 8.106727, "activity_20": 7.475952, "activity_30": 7.078452}, "trend_signal": 1, "fair_value": 6.668966, "relative_strength": 7.228776, "rate_of_change": 1.2957317073170727, "market_dynamics": 1.627494, "expectation": {"probability": 77.512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.07, "high": 8.55, "low": 7.96, "close": 8.55, "volume": 9698}, "trend_line": 6.735667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.234, "activity_20": 7.629333, "activity_30": 7.201355}, "trend_signal": 1, "fair_value": 6.700847, "relative_strength": 12.208026, "rate_of_change": 1.3644394281414707, "market_dynamics": 1.514644, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6, "high": 9.09, "low": 8.6, "close": 9.09, "volume": 1651}, "trend_line": 6.842667, "activity_lines": {"activity_5": 8.674, "activity_10": 8.439455, "activity_20": 7.821762, "activity_30": 7.353247}, "trend_signal": 1, "fair_value": 6.740667, "relative_strength": 20.984677, "rate_of_change": 1.5885583417351141, "market_dynamics": 1.474113, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.06, "high": 9.82, "low": 8.92, "close": 9.67, "volume": 5454}, "trend_line": 6.977, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.713455, "activity_20": 8.053619, "activity_30": 7.535656}, "trend_signal": 1, "fair_value": 6.788689, "relative_strength": 23.185546, "rate_of_change": 1.963167285504332, "market_dynamics": 1.526013, "expectation": {"probability": 71.137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.84, "high": 9.88, "low": 9.41, "close": 9.45, "volume": 11}, "trend_line": 7.073333, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.903091, "activity_20": 8.245524, "activity_30": 7.695204}, "trend_signal": 1, "fair_value": 6.831613, "relative_strength": 19.074147, "rate_of_change": 1.3807223735129648, "market_dynamics": 1.771838, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.32, "high": 9.47, "low": 8.99, "close": 9.27, "volume": 7265}, "trend_line": 7.168, "activity_lines": {"activity_5": 9.326, "activity_10": 9.023273, "activity_20": 8.402619, "activity_30": 7.836925}, "trend_signal": 1, "fair_value": 6.870317, "relative_strength": 16.622187, "rate_of_change": 1.3383648133065456, "market_dynamics": 1.845085, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26, "high": 10.08, "low": 9.22, "close": 10.0, "volume": 7}, "trend_line": 7.293333, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.244, "activity_20": 8.613905, "activity_30": 8.019634}, "trend_signal": 1, "fair_value": 6.919219, "relative_strength": 22.767568, "rate_of_change": 1.7485072544642783, "market_dynamics": 1.94074, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.57, "close": 9.9, "volume": 15}, "trend_line": 7.425, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.408, "activity_20": 8.797095, "activity_30": 8.187806}, "trend_signal": 1, "fair_value": 6.965077, "relative_strength": 21.325246, "rate_of_change": 1.8053062982315522, "market_dynamics": 1.845579, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.14, "high": 10.68, "low": 10.14, "close": 10.36, "volume": 250}, "trend_line": 7.560667, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.626545, "activity_20": 9.00519, "activity_30": 8.377161}, "trend_signal": 1, "fair_value": 7.016515, "relative_strength": 24.622931, "rate_of_change": 1.8271649831649799, "market_dynamics": 1.870619, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.46, "high": 10.98, "low": 10.3, "close": 10.86, "volume": 287}, "trend_line": 7.72, "activity_lines": {"activity_5": 10.314, "activity_10": 9.908727, "activity_20": 9.239095, "activity_30": 8.590022}, "trend_signal": 1, "fair_value": 7.073881, "relative_strength": 29.200253, "rate_of_change": 2.107393434997206, "market_dynamics": 1.895878, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.78, "high": 10.88, "low": 10.58, "close": 10.8, "volume": 0}, "trend_line": 7.891333, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.142, "activity_20": 9.443714, "activity_30": 8.788731}, "trend_signal": 1, "fair_value": 7.128676, "relative_strength": 26.677107, "rate_of_change": 2.21933937823835, "market_dynamics": 1.880238, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 11.14, "low": 10.44, "close": 11.04, "volume": 0}, "trend_line": 8.061, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.368364, "activity_20": 9.654905, "activity_30": 8.991871}, "trend_signal": 1, "fair_value": 7.185362, "relative_strength": 27.85737, "rate_of_change": 2.1500423312512544, "market_dynamics": 1.883154, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.3, "close": 10.32, "volume": 0}, "trend_line": 8.212667, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.418545, "activity_20": 9.780429, "activity_30": 9.137613}, "trend_signal": 1, "fair_value": 7.230143, "relative_strength": 17.572833, "rate_of_change": 1.8814911301327353, "market_dynamics": 1.575253, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.32, "high": 11.16, "low": 10.32, "close": 11.08, "volume": 550}, "trend_line": 8.392667, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.584545, "activity_20": 9.96281, "activity_30": 9.322602}, "trend_signal": 1, "fair_value": 7.284366, "relative_strength": 24.570112, "rate_of_change": 2.191736253278012, "market_dynamics": 1.432203, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.26, "high": 11.92, "low": 11.08, "close": 11.08, "volume": 0}, "trend_line": 8.570667, "activity_lines": {"activity_5": 10.904, "activity_10": 10.724909, "activity_20": 10.126857, "activity_30": 9.495978}, "trend_signal": 1, "fair_value": 7.337083, "relative_strength": 25.008809, "rate_of_change": 2.1208991134760957, "market_dynamics": 1.31935, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.62, "low": 10.86, "close": 11.62, "volume": 1393}, "trend_line": 8.756333, "activity_lines": {"activity_5": 11.156, "activity_10": 10.933818, "activity_20": 10.324952, "activity_30": 9.69271}, "trend_signal": 1, "fair_value": 7.395753, "relative_strength": 26.265676, "rate_of_change": 2.166295808715931, "market_dynamics": 1.276889, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.72, "low": 11.44, "close": 11.56, "volume": 0}, "trend_line": 8.938333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.089091, "activity_20": 10.497714, "activity_30": 9.873591}, "trend_signal": 1, "fair_value": 7.452027, "relative_strength": 27.069613, "rate_of_change": 2.0784956442382945, "market_dynamics": 1.422223, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.74, "close": 10.74, "volume": 937}, "trend_line": 9.098667, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.066909, "activity_20": 10.574857, "activity_30": 9.989828}, "trend_signal": 1, "fair_value": 7.495867, "relative_strength": 23.613429, "rate_of_change": 1.79377966786425, "market_dynamics": 1.02099, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.9, "low": 10.48, "close": 10.78, "volume": 900}, "trend_line": 9.265333, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.036727, "activity_20": 10.64419, "activity_30": 10.098301}, "trend_signal": 1, "fair_value": 7.539079, "relative_strength": 26.20673, "rate_of_change": 1.8317628285549885, "market_dynamics": 0.550977, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.68, "high": 10.9, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": 9.407, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.886182, "activity_20": 10.645333, "activity_30": 10.156022}, "trend_signal": 1, "fair_value": 7.573117, "relative_strength": 19.562602, "rate_of_change": 1.529000630630329, "market_dynamics": -0.106028, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.86, "high": 10.4, "low": 9.86, "close": 10.18, "volume": 0}, "trend_line": 9.500333, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.752, "activity_20": 10.641762, "activity_30": 10.205892}, "trend_signal": 1, "fair_value": 7.606538, "relative_strength": 17.264196, "rate_of_change": 0.9921654087381678, "market_dynamics": -0.667194, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.08, "high": 10.36, "low": 10.02, "close": 10.06, "volume": 15}, "trend_line": 9.587333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.607273, "activity_20": 10.616476, "activity_30": 10.242}, "trend_signal": 1, "fair_value": 7.637595, "relative_strength": 11.271819, "rate_of_change": 0.9157573739783622, "market_dynamics": -0.861552, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.62, "low": 10.04, "close": 10.4, "volume": 0}, "trend_line": 9.698667, "activity_lines": {"activity_5": 10.258667, "activity_10": 10.542182, "activity_20": 10.616381, "activity_30": 10.29443}, "trend_signal": 1, "fair_value": 7.672125, "relative_strength": 7.586716, "rate_of_change": 1.161261426926562, "market_dynamics": -0.990174, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.16, "high": 10.5, "low": 9.72, "close": 9.77, "volume": 1889}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.361091, "activity_20": 10.550048, "activity_30": 10.299032}, "trend_signal": 1, "fair_value": 7.698025, "relative_strength": -1.545915, "rate_of_change": 0.8729653260597601, "market_dynamics": -0.956049, "expectation": {"probability": 76.0956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 10.16, "low": 9.69, "close": 10.16, "volume": 42}, "trend_line": 9.874333, "activity_lines": {"activity_5": 10.092, "activity_10": 10.274727, "activity_20": 10.520381, "activity_30": 10.323333}, "trend_signal": 1, "fair_value": 7.728049, "relative_strength": 5.623986, "rate_of_change": 0.9301533536679094, "market_dynamics": -0.965087, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.32, "low": 10.04, "close": 10.32, "volume": 0}, "trend_line": 9.968333, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.234182, "activity_20": 10.502571, "activity_30": 10.352086}, "trend_signal": 1, "fair_value": 7.759277, "relative_strength": 6.028124, "rate_of_change": 0.9519630338575721, "market_dynamics": -0.959938, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.06, "close": 10.06, "volume": 250}, "trend_line": 10.041, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.17, "activity_20": 10.455, "activity_30": 10.358}, "trend_signal": 1, "fair_value": 7.786667, "relative_strength": 1.575665, "rate_of_change": 0.728978456076868, "market_dynamics": -0.94754, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.08, "high": 10.64, "low": 9.74, "close": 10.5, "volume": 4756}, "trend_line": 10.114333, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.213091, "activity_20": 10.449048, "activity_30": 10.387613}, "trend_signal": 1, "fair_value": 7.818588, "relative_strength": 6.031834, "rate_of_change": 0.7303356239418372, "market_dynamics": -0.841584, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.46, "high": 10.72, "low": 10.22, "close": 10.56, "volume": 30}, "trend_line": 10.171, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.271455, "activity_20": 10.445952, "activity_30": 10.416366}, "trend_signal": 1, "fair_value": 7.850465, "relative_strength": 4.04432, "rate_of_change": 0.5602643298376585, "market_dynamics": -0.788217, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.66, "high": 10.98, "low": 10.56, "close": 10.84, "volume": 0}, "trend_line": 10.24, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.384727, "activity_20": 10.468571, "activity_30": 10.459527}, "trend_signal": 1, "fair_value": 7.884828, "relative_strength": 3.426587, "rate_of_change": 0.6783993707600122, "market_dynamics": -0.718963, "expectation": {"probability": 58.0153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32e57d6f-5600-4105-9404-c97a99ba39c9/", "share_image": "https://sharemaestro.com/terminal/32e57d6f-5600-4105-9404-c97a99ba39c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}