{"ticker": {"uuid": "32e64ad1-54d5-4c5c-8944-675350b7ba6c", "symbol": "SMH", "name": "VanEck Semiconductor UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMH rose 59.68%, moving from 59.63 to 95.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.26 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.22"}, {"label": "12-Week Change", "value": "59.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.26"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.43, "high": 98.360001, "low": 91.379997, "close": 95.220001, "volume": 999726}, "trend_line": 63.092666, "activity_lines": {"activity_5": 90.097334, "activity_10": 83.082727, "activity_20": 73.982904, "activity_30": 69.173527}, "trend_signal": 1, "fair_value": 41.130288, "relative_strength": 54.263306, "rate_of_change": 2.248871242200799, "market_dynamics": 2.022744, "expectation": {"probability": 59.656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.709999, "high": 26.155001, "low": 25.280001, "close": 25.855, "volume": 308172}, "trend_line": 21.3241, "activity_lines": {"activity_5": 25.174666, "activity_10": 23.787363, "activity_20": 22.927452, "activity_30": 22.230884}, "trend_signal": 1, "fair_value": 20.978076, "relative_strength": 12.665881, "rate_of_change": 0.9855086190566477, "market_dynamics": 1.060225, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.93, "high": 27.219999, "low": 25.92, "close": 26.629999, "volume": 426900}, "trend_line": 21.552166, "activity_lines": {"activity_5": 25.912666, "activity_10": 24.454727, "activity_20": 23.333285, "activity_30": 22.5732}, "trend_signal": 1, "fair_value": 21.020894, "relative_strength": 12.866117, "rate_of_change": 1.0695222776107705, "market_dynamics": 1.356325, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.545, "high": 26.655001, "low": 25.305, "close": 25.375, "volume": 197918}, "trend_line": 21.728333, "activity_lines": {"activity_5": 25.887333, "activity_10": 24.809727, "activity_20": 23.591809, "activity_30": 22.819834}, "trend_signal": 1, "fair_value": 21.053631, "relative_strength": 9.974198, "rate_of_change": 0.817398121376754, "market_dynamics": 1.193328, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 26.325001, "low": 25.280001, "close": 26.290001, "volume": 477260}, "trend_line": 21.9404, "activity_lines": {"activity_5": 26.026333, "activity_10": 25.265818, "activity_20": 23.922071, "activity_30": 23.114135}, "trend_signal": 1, "fair_value": 21.092709, "relative_strength": 9.581784, "rate_of_change": 0.9759929581344372, "market_dynamics": 1.142411, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.455, "high": 26.629999, "low": 25.535, "close": 25.775, "volume": 269316}, "trend_line": 22.136967, "activity_lines": {"activity_5": 25.951667, "activity_10": 25.540454, "activity_20": 24.180619, "activity_30": 23.361529}, "trend_signal": 1, "fair_value": 21.127393, "relative_strength": 9.103752, "rate_of_change": 0.895913474685959, "market_dynamics": 1.013182, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.450001, "high": 26.809999, "low": 25.344999, "close": 26.665001, "volume": 168739}, "trend_line": 22.398267, "activity_lines": {"activity_5": 26.178334, "activity_10": 25.890364, "activity_20": 24.503024, "activity_30": 23.65366}, "trend_signal": 1, "fair_value": 21.16811, "relative_strength": 9.443527, "rate_of_change": 1.1803785044265644, "market_dynamics": 0.863359, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.190001, "high": 26.855, "low": 25.620001, "close": 26.004999, "volume": 309423}, "trend_line": 22.6623, "activity_lines": {"activity_5": 26.131, "activity_10": 26.021909, "activity_20": 24.736666, "activity_30": 23.886352}, "trend_signal": 1, "fair_value": 21.203416, "relative_strength": 6.249142, "rate_of_change": 1.1788099498947742, "market_dynamics": 0.895122, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.959999, "high": 27.25, "low": 25.889999, "close": 27.23, "volume": 213548}, "trend_line": 22.975633, "activity_lines": {"activity_5": 26.533667, "activity_10": 26.293455, "activity_20": 25.0655, "activity_30": 24.181043}, "trend_signal": 1, "fair_value": 21.247087, "relative_strength": 8.915222, "rate_of_change": 1.3826178278462473, "market_dynamics": 0.819739, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.110001, "high": 27.35, "low": 25.959999, "close": 26.299999, "volume": 363235}, "trend_line": 23.2289, "activity_lines": {"activity_5": 26.502666, "activity_10": 26.323818, "activity_20": 25.278928, "activity_30": 24.395518}, "trend_signal": 1, "fair_value": 21.283439, "relative_strength": 8.724811, "rate_of_change": 1.102328714947706, "market_dynamics": 0.837771, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.389999, "high": 26.76, "low": 25.040001, "close": 25.040001, "volume": 214175}, "trend_line": 23.406967, "activity_lines": {"activity_5": 26.051, "activity_10": 26.113455, "activity_20": 25.353738, "activity_30": 24.512363}, "trend_signal": 1, "fair_value": 21.310271, "relative_strength": 4.858087, "rate_of_change": 0.766575257545567, "market_dynamics": 0.550006, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.08, "high": 25.639999, "low": 24.639999, "close": 24.92, "volume": 100719}, "trend_line": 23.586833, "activity_lines": {"activity_5": 25.608333, "activity_10": 25.895909, "activity_20": 25.40419, "activity_30": 24.609978}, "trend_signal": 1, "fair_value": 21.335872, "relative_strength": 6.482619, "rate_of_change": 0.7684293313183077, "market_dynamics": 0.141069, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.950001, "high": 26.99, "low": 24.92, "close": 25.415001, "volume": 243548}, "trend_line": 23.740833, "activity_lines": {"activity_5": 25.447, "activity_10": 25.785364, "activity_20": 25.492167, "activity_30": 24.727925}, "trend_signal": 1, "fair_value": 21.364599, "relative_strength": 7.070112, "rate_of_change": 0.6529066449912962, "market_dynamics": -0.296833, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.594999, "high": 26.825001, "low": 25.549999, "close": 26.775, "volume": 82020}, "trend_line": 23.895333, "activity_lines": {"activity_5": 25.778334, "activity_10": 25.944182, "activity_20": 25.693405, "activity_30": 24.923677}, "trend_signal": 1, "fair_value": 21.402433, "relative_strength": 10.988993, "rate_of_change": 0.6507775022047554, "market_dynamics": -0.678592, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.844999, "high": 27.18, "low": 25.98, "close": 26.155001, "volume": 161973}, "trend_line": 24.0495, "activity_lines": {"activity_5": 25.933334, "activity_10": 25.964819, "activity_20": 25.811833, "activity_30": 25.069462}, "trend_signal": 1, "fair_value": 21.435437, "relative_strength": 9.990298, "rate_of_change": 0.645176194029175, "market_dynamics": -0.815209, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.190001, "high": 26.514999, "low": 25.690001, "close": 25.709999, "volume": 135493}, "trend_line": 24.193667, "activity_lines": {"activity_5": 25.949667, "activity_10": 25.907, "activity_20": 25.865524, "activity_30": 25.176591}, "trend_signal": 1, "fair_value": 21.464917, "relative_strength": 5.687827, "rate_of_change": 0.5994594482213894, "market_dynamics": -0.843047, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.629999, "high": 25.719999, "low": 24.665001, "close": 25.025, "volume": 114643}, "trend_line": 24.320333, "activity_lines": {"activity_5": 25.693, "activity_10": 25.725818, "activity_20": 25.831619, "activity_30": 25.230226}, "trend_signal": 1, "fair_value": 21.489301, "relative_strength": 4.013446, "rate_of_change": 0.523550233207724, "market_dynamics": -0.923273, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.995001, "high": 25.834999, "low": 24.719999, "close": 25.620001, "volume": 185265}, "trend_line": 24.457833, "activity_lines": {"activity_5": 25.627667, "activity_10": 25.682637, "activity_20": 25.836429, "activity_30": 25.314075}, "trend_signal": 1, "fair_value": 21.517401, "relative_strength": 7.654233, "rate_of_change": 0.5653705481746458, "market_dynamics": -0.907531, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.700001, "high": 25.950001, "low": 25.145, "close": 25.77, "volume": 125718}, "trend_line": 24.597, "activity_lines": {"activity_5": 25.598667, "activity_10": 25.673728, "activity_20": 25.835691, "activity_30": 25.398731}, "trend_signal": 1, "fair_value": 21.546135, "relative_strength": 9.819779, "rate_of_change": 0.5690078920728605, "market_dynamics": -0.923873, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.77, "high": 27.040001, "low": 25.639999, "close": 26.42, "volume": 160879}, "trend_line": 24.731333, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.809546, "activity_20": 25.884929, "activity_30": 25.516344}, "trend_signal": 1, "fair_value": 21.578846, "relative_strength": 10.566337, "rate_of_change": 0.5461357076066107, "market_dynamics": -0.780898, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.475, "high": 26.49, "low": 25.030001, "close": 25.1, "volume": 240646}, "trend_line": 24.823833, "activity_lines": {"activity_5": 25.650333, "activity_10": 25.703182, "activity_20": 25.804833, "activity_30": 25.540129}, "trend_signal": 1, "fair_value": 21.60232, "relative_strength": 8.145079, "rate_of_change": 0.3740194675313342, "market_dynamics": -0.687391, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.18, "high": 25.299999, "low": 24.004999, "close": 24.58, "volume": 143743}, "trend_line": 24.879833, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.501182, "activity_20": 25.678762, "activity_30": 25.524398}, "trend_signal": 1, "fair_value": 21.62204, "relative_strength": 5.934354, "rate_of_change": 0.22558965813217055, "market_dynamics": -0.811591, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.780001, "high": 26.0, "low": 24.075001, "close": 25.99, "volume": 144469}, "trend_line": 25.012833, "activity_lines": {"activity_5": 25.478667, "activity_10": 25.561727, "activity_20": 25.693048, "activity_30": 25.596022}, "trend_signal": 1, "fair_value": 21.650776, "relative_strength": 6.2518, "rate_of_change": 0.5345695045461081, "market_dynamics": -0.78094, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 27.09, "low": 25.855, "close": 27.075001, "volume": 134751}, "trend_line": 25.189167, "activity_lines": {"activity_5": 25.979667, "activity_10": 25.809091, "activity_20": 25.813714, "activity_30": 25.729065}, "trend_signal": 1, "fair_value": 21.686229, "relative_strength": 10.981379, "rate_of_change": 0.7049741226833468, "market_dynamics": -0.657777, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.200001, "high": 27.85, "low": 27.059999, "close": 27.74, "volume": 147054}, "trend_line": 25.3985, "activity_lines": {"activity_5": 26.615334, "activity_10": 26.171909, "activity_20": 25.989619, "activity_30": 25.893635}, "trend_signal": 1, "fair_value": 21.725539, "relative_strength": 9.534855, "rate_of_change": 0.8310437578185786, "market_dynamics": -0.308159, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.73, "high": 28.254999, "low": 27.575001, "close": 27.674999, "volume": 125882}, "trend_line": 25.6205, "activity_lines": {"activity_5": 27.141333, "activity_10": 26.494091, "activity_20": 26.152429, "activity_30": 26.040505}, "trend_signal": 1, "fair_value": 21.763923, "relative_strength": 9.211178, "rate_of_change": 0.8740673661830475, "market_dynamics": 0.134916, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.655001, "high": 27.98, "low": 27.264999, "close": 27.745001, "volume": 155990}, "trend_line": 25.836833, "activity_lines": {"activity_5": 27.519, "activity_10": 26.793273, "activity_20": 26.312857, "activity_30": 26.17757}, "trend_signal": 1, "fair_value": 21.802263, "relative_strength": 7.390553, "rate_of_change": 0.8443746218848139, "market_dynamics": 0.507925, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.655001, "high": 28.344999, "low": 27.18, "close": 28.184999, "volume": 111113}, "trend_line": 26.061167, "activity_lines": {"activity_5": 27.832333, "activity_10": 27.123, "activity_20": 26.510048, "activity_30": 26.329065}, "trend_signal": 1, "fair_value": 21.877295, "relative_strength": 7.127414, "rate_of_change": 0.8682720517642487, "market_dynamics": 0.612158, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.245001, "high": 30.48, "low": 28.245001, "close": 30.48, "volume": 188182}, "trend_line": 26.301667, "activity_lines": {"activity_5": 28.764333, "activity_10": 27.823364, "activity_20": 26.915429, "activity_30": 26.614151}, "trend_signal": 1, "fair_value": 21.964923, "relative_strength": 15.42936, "rate_of_change": 0.9228289738521581, "market_dynamics": 0.849063, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.17, "high": 30.365, "low": 29.514999, "close": 30.075001, "volume": 105325}, "trend_line": 26.448833, "activity_lines": {"activity_5": 29.334334, "activity_10": 28.364455, "activity_20": 27.266762, "activity_30": 26.857592}, "trend_signal": 1, "fair_value": 22.051481, "relative_strength": 13.388754, "rate_of_change": 0.5595310745893107, "market_dynamics": 0.937164, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.309999, "high": 30.485001, "low": 30.040001, "close": 30.065001, "volume": 73986}, "trend_line": 26.5895, "activity_lines": {"activity_5": 29.745334, "activity_10": 28.837273, "activity_20": 27.599167, "activity_30": 27.090893}, "trend_signal": 1, "fair_value": 22.136038, "relative_strength": 12.763063, "rate_of_change": 0.5318457717964363, "market_dynamics": 0.973862, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.33, "high": 30.379999, "low": 28.475, "close": 28.940001, "volume": 244676}, "trend_line": 26.692334, "activity_lines": {"activity_5": 29.622001, "activity_10": 29.015273, "activity_20": 27.8005, "activity_30": 27.242538}, "trend_signal": 1, "fair_value": 22.208154, "relative_strength": 7.735755, "rate_of_change": 0.3867466481129689, "market_dynamics": 1.125691, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.915001, "high": 30.0, "low": 28.700001, "close": 29.639999, "volume": 241656}, "trend_line": 26.792667, "activity_lines": {"activity_5": 29.652334, "activity_10": 29.241273, "activity_20": 28.049357, "activity_30": 27.43271}, "trend_signal": 1, "fair_value": 22.278295, "relative_strength": 9.733843, "rate_of_change": 0.3758869494140253, "market_dynamics": 1.026348, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.85, "high": 31.93, "low": 29.52, "close": 31.860001, "volume": 151339}, "trend_line": 27.008834, "activity_lines": {"activity_5": 30.325667, "activity_10": 29.804546, "activity_20": 28.489524, "activity_30": 27.759635}, "trend_signal": 1, "fair_value": 22.35859, "relative_strength": 17.927456, "rate_of_change": 0.8068140435590031, "market_dynamics": 1.096074, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.799999, "high": 34.345001, "low": 32.360001, "close": 33.09, "volume": 305399}, "trend_line": 27.2355, "activity_lines": {"activity_5": 31.317, "activity_10": 30.504455, "activity_20": 29.022619, "activity_30": 28.151968}, "trend_signal": 1, "fair_value": 22.455051, "relative_strength": 21.305854, "rate_of_change": 0.8392291203685358, "market_dynamics": 1.344899, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.080002, "high": 33.375, "low": 32.049999, "close": 33.150002, "volume": 218280}, "trend_line": 27.481334, "activity_lines": {"activity_5": 32.127334, "activity_10": 31.118001, "activity_20": 29.528405, "activity_30": 28.533549}, "trend_signal": 1, "fair_value": 22.548513, "relative_strength": 19.52505, "rate_of_change": 0.9026234142938522, "market_dynamics": 1.507949, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.330002, "high": 35.16, "low": 33.305, "close": 35.009998, "volume": 277524}, "trend_line": 27.7595, "activity_lines": {"activity_5": 33.352, "activity_10": 31.970182, "activity_20": 30.175905, "activity_30": 29.019269}, "trend_signal": 1, "fair_value": 22.645603, "relative_strength": 23.577354, "rate_of_change": 1.0121997716704685, "market_dynamics": 1.716418, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.305, "high": 35.700001, "low": 34.040001, "close": 35.360001, "volume": 248587}, "trend_line": 28.071334, "activity_lines": {"activity_5": 34.288667, "activity_10": 32.753909, "activity_20": 30.809191, "activity_30": 29.509624}, "trend_signal": 1, "fair_value": 22.744846, "relative_strength": 21.662758, "rate_of_change": 1.1233415587456586, "market_dynamics": 1.901744, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.005001, "high": 36.264999, "low": 33.619999, "close": 35.639999, "volume": 370928}, "trend_line": 28.351667, "activity_lines": {"activity_5": 34.937333, "activity_10": 33.458091, "activity_20": 31.422762, "activity_30": 29.997925}, "trend_signal": 1, "fair_value": 22.853359, "relative_strength": 18.239369, "rate_of_change": 0.9986450946720196, "market_dynamics": 1.948725, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.580002, "high": 37.485001, "low": 35.220001, "close": 37.439999, "volume": 269964}, "trend_line": 28.723, "activity_lines": {"activity_5": 35.933999, "activity_10": 34.395727, "activity_20": 32.160762, "activity_30": 30.584269}, "trend_signal": 1, "fair_value": 22.98259, "relative_strength": 22.401946, "rate_of_change": 1.3097395648728518, "market_dynamics": 1.98238, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.950001, "high": 39.919998, "low": 37.32, "close": 38.575001, "volume": 496178}, "trend_line": 29.174167, "activity_lines": {"activity_5": 37.019, "activity_10": 35.405818, "activity_20": 32.954381, "activity_30": 31.219882}, "trend_signal": 1, "fair_value": 23.113545, "relative_strength": 23.409935, "rate_of_change": 1.5707516624308102, "market_dynamics": 1.990464, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.665001, "high": 38.369999, "low": 36.224998, "close": 36.634998, "volume": 402757}, "trend_line": 29.564667, "activity_lines": {"activity_5": 37.095666, "activity_10": 35.908454, "activity_20": 33.499071, "activity_30": 31.701226}, "trend_signal": 1, "fair_value": 23.228936, "relative_strength": 14.877499, "rate_of_change": 1.3385129385185168, "market_dynamics": 1.915792, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.970001, "high": 38.52, "low": 35.73, "close": 38.125, "volume": 268992}, "trend_line": 29.988333, "activity_lines": {"activity_5": 37.560666, "activity_10": 36.542091, "activity_20": 34.128262, "activity_30": 32.253505}, "trend_signal": 1, "fair_value": 23.350801, "relative_strength": 17.547148, "rate_of_change": 1.4330146184294947, "market_dynamics": 1.740238, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.994999, "high": 38.279999, "low": 37.299999, "close": 37.895, "volume": 163947}, "trend_line": 30.359, "activity_lines": {"activity_5": 37.764666, "activity_10": 36.979636, "activity_20": 34.677762, "activity_30": 32.763613}, "trend_signal": 1, "fair_value": 23.464583, "relative_strength": 14.897557, "rate_of_change": 1.2360373615965947, "market_dynamics": 1.523045, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 36.959999, "close": 37.494999, "volume": 180115}, "trend_line": 30.737, "activity_lines": {"activity_5": 37.684999, "activity_10": 37.234727, "activity_20": 35.137643, "activity_30": 33.224}, "trend_signal": 1, "fair_value": 23.574647, "relative_strength": 15.46702, "rate_of_change": 1.2451002997463572, "market_dynamics": 1.209439, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.294998, "high": 38.595001, "low": 36.950001, "close": 37.845001, "volume": 171273}, "trend_line": 31.1415, "activity_lines": {"activity_5": 37.718333, "activity_10": 37.473363, "activity_20": 35.584405, "activity_30": 33.682581}, "trend_signal": 1, "fair_value": 23.688654, "relative_strength": 16.600672, "rate_of_change": 1.3160035136805879, "market_dynamics": 1.012543, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.75, "high": 38.255001, "low": 34.615002, "close": 34.634998, "volume": 402282}, "trend_line": 31.461833, "activity_lines": {"activity_5": 36.730333, "activity_10": 37.042999, "activity_20": 35.677024, "activity_30": 33.907968}, "trend_signal": 1, "fair_value": 23.785442, "relative_strength": 5.690144, "rate_of_change": 1.0286370277603776, "market_dynamics": 0.628878, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.360001, "high": 36.735001, "low": 34.0, "close": 36.625, "volume": 316931}, "trend_line": 31.828667, "activity_lines": {"activity_5": 36.539, "activity_10": 36.981272, "activity_20": 35.926357, "activity_30": 34.241075}, "trend_signal": 1, "fair_value": 23.896179, "relative_strength": 10.050036, "rate_of_change": 1.1659651235196653, "market_dynamics": 0.296696, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.744999, "high": 36.869999, "low": 34.974998, "close": 36.23, "volume": 106935}, "trend_line": 32.177333, "activity_lines": {"activity_5": 36.316, "activity_10": 36.824727, "activity_20": 36.097881, "activity_30": 34.525032}, "trend_signal": 1, "fair_value": 24.005718, "relative_strength": 10.218668, "rate_of_change": 1.0954464414108136, "market_dynamics": -0.116702, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.41, "high": 37.509998, "low": 36.360001, "close": 37.25, "volume": 257409}, "trend_line": 32.538333, "activity_lines": {"activity_5": 36.544, "activity_10": 36.842909, "activity_20": 36.339166, "activity_30": 34.852301}, "trend_signal": 1, "fair_value": 24.127744, "relative_strength": 9.335939, "rate_of_change": 1.1219077727790685, "market_dynamics": -0.449252, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.41, "high": 38.785, "low": 36.919998, "close": 38.34, "volume": 142756}, "trend_line": 32.979667, "activity_lines": {"activity_5": 37.151667, "activity_10": 37.062727, "activity_20": 36.650095, "activity_30": 35.226602}, "trend_signal": 1, "fair_value": 24.254385, "relative_strength": 9.6665, "rate_of_change": 1.3563509845448987, "market_dynamics": -0.549476, "expectation": {"probability": 57.9822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.25, "high": 40.415001, "low": 38.169998, "close": 40.005001, "volume": 279552}, "trend_line": 33.493833, "activity_lines": {"activity_5": 38.281334, "activity_10": 37.589545, "activity_20": 37.08019, "activity_30": 35.679849}, "trend_signal": 1, "fair_value": 24.385968, "relative_strength": 16.98747, "rate_of_change": 1.559039392362582, "market_dynamics": -0.484165, "expectation": {"probability": 58.4798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.130001, "high": 40.650002, "low": 38.505001, "close": 38.505001, "volume": 248832}, "trend_line": 33.911, "activity_lines": {"activity_5": 38.553001, "activity_10": 37.782364, "activity_20": 37.314738, "activity_30": 36.003151}, "trend_signal": 1, "fair_value": 24.506192, "relative_strength": 12.246044, "rate_of_change": 1.2455039111229793, "market_dynamics": -0.371532, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.439999, "high": 41.384998, "low": 38.834999, "close": 40.98, "volume": 259742}, "trend_line": 34.3745, "activity_lines": {"activity_5": 39.524334, "activity_10": 38.418273, "activity_20": 37.742786, "activity_30": 36.459215}, "trend_signal": 1, "fair_value": 24.64209, "relative_strength": 18.354469, "rate_of_change": 1.366813128483372, "market_dynamics": -0.248684, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.174999, "high": 43.715, "low": 40.889999, "close": 43.365002, "volume": 411093}, "trend_line": 34.895333, "activity_lines": {"activity_5": 40.974001, "activity_10": 39.431728, "activity_20": 38.354548, "activity_30": 37.039247}, "trend_signal": 1, "fair_value": 24.791833, "relative_strength": 31.947389, "rate_of_change": 1.5151725843285087, "market_dynamics": 0.120695, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.830002, "high": 45.669998, "low": 42.965, "close": 43.580002, "volume": 608867}, "trend_line": 35.4255, "activity_lines": {"activity_5": 42.087668, "activity_10": 40.377546, "activity_20": 38.937858, "activity_30": 37.599549}, "trend_signal": 1, "fair_value": 24.94007, "relative_strength": 29.110472, "rate_of_change": 1.5193063209914022, "market_dynamics": 0.448424, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.32, "high": 43.48, "low": 41.650002, "close": 42.895, "volume": 761460}, "trend_line": 35.9305, "activity_lines": {"activity_5": 42.623668, "activity_10": 41.094546, "activity_20": 39.406262, "activity_30": 38.081452}, "trend_signal": 1, "fair_value": 25.08084, "relative_strength": 26.802741, "rate_of_change": 1.42552680978392, "market_dynamics": 0.812634, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.724998, "high": 44.0, "low": 41.66, "close": 43.674999, "volume": 310265}, "trend_line": 36.446833, "activity_lines": {"activity_5": 43.227, "activity_10": 41.803182, "activity_20": 39.911405, "activity_30": 38.581097}, "trend_signal": 1, "fair_value": 25.228019, "relative_strength": 25.098421, "rate_of_change": 1.4370326046116695, "market_dynamics": 1.017074, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.889999, "high": 45.59, "low": 43.474998, "close": 44.450001, "volume": 273157}, "trend_line": 36.9125, "activity_lines": {"activity_5": 43.744, "activity_10": 42.524546, "activity_20": 40.450762, "activity_30": 39.09743}, "trend_signal": 1, "fair_value": 25.382987, "relative_strength": 24.308597, "rate_of_change": 1.277661079633458, "market_dynamics": 1.032762, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.450001, "high": 44.535, "low": 39.994999, "close": 39.994999, "volume": 517063}, "trend_line": 37.243167, "activity_lines": {"activity_5": 42.544667, "activity_10": 42.286455, "activity_20": 40.523881, "activity_30": 39.296301}, "trend_signal": 1, "fair_value": 25.505103, "relative_strength": 12.482981, "rate_of_change": 0.8958130714527551, "market_dynamics": 0.739593, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.849998, "high": 41.200001, "low": 37.185001, "close": 38.375, "volume": 341546}, "trend_line": 37.520167, "activity_lines": {"activity_5": 41.03, "activity_10": 41.703909, "activity_20": 40.430548, "activity_30": 39.369323}, "trend_signal": 1, "fair_value": 25.615968, "relative_strength": 8.789801, "rate_of_change": 0.7437605937217987, "market_dynamics": 0.350145, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.924999, "high": 40.209999, "low": 34.285, "close": 35.049999, "volume": 645121}, "trend_line": 37.723833, "activity_lines": {"activity_5": 38.754, "activity_10": 40.516182, "activity_20": 40.0215, "activity_30": 39.209957}, "trend_signal": 1, "fair_value": 25.700327, "relative_strength": 4.591194, "rate_of_change": 0.5428174133659862, "market_dynamics": -0.07035, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.439999, "high": 36.514999, "low": 31.5, "close": 35.735001, "volume": 1041518}, "trend_line": 37.927, "activity_lines": {"activity_5": 37.229333, "activity_10": 39.543091, "activity_20": 39.685238, "activity_30": 39.081645}, "trend_signal": 0, "fair_value": 25.792827, "relative_strength": 6.961159, "rate_of_change": 0.5385640425245243, "market_dynamics": -0.499844, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.049999, "high": 39.044998, "low": 35.695, "close": 38.584999, "volume": 310755}, "trend_line": 38.151167, "activity_lines": {"activity_5": 37.184, "activity_10": 39.138545, "activity_20": 39.631786, "activity_30": 39.124097}, "trend_signal": 0, "fair_value": 25.905551, "relative_strength": 10.544639, "rate_of_change": 0.5910485933503872, "market_dynamics": -0.780103, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.685001, "high": 39.465, "low": 37.955002, "close": 38.345001, "volume": 241245}, "trend_line": 38.326333, "activity_lines": {"activity_5": 37.449667, "activity_10": 38.733909, "activity_20": 39.552191, "activity_30": 39.136602}, "trend_signal": 0, "fair_value": 26.010263, "relative_strength": 7.402469, "rate_of_change": 0.45913667595016755, "market_dynamics": -0.949238, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.224998, "high": 38.485001, "low": 36.580002, "close": 37.799999, "volume": 451873}, "trend_line": 38.481333, "activity_lines": {"activity_5": 37.643666, "activity_10": 38.321454, "activity_20": 39.416643, "activity_30": 39.102645}, "trend_signal": 0, "fair_value": 26.111096, "relative_strength": 3.339627, "rate_of_change": 0.4044216805192428, "market_dynamics": -1.002346, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.994999, "high": 38.555, "low": 33.575001, "close": 33.744999, "volume": 323736}, "trend_line": 38.439167, "activity_lines": {"activity_5": 36.524333, "activity_10": 37.276818, "activity_20": 38.895119, "activity_30": 38.797075}, "trend_signal": 0, "fair_value": 26.185679, "relative_strength": -4.897708, "rate_of_change": -0.10957520624350955, "market_dynamics": -1.133835, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.084999, "high": 36.950001, "low": 33.915001, "close": 36.875, "volume": 179422}, "trend_line": 38.489667, "activity_lines": {"activity_5": 36.535333, "activity_10": 36.967636, "activity_20": 38.675929, "activity_30": 38.696161}, "trend_signal": 0, "fair_value": 26.280519, "relative_strength": 2.679169, "rate_of_change": 0.13137641614346, "market_dynamics": -1.199102, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.830002, "high": 37.674999, "low": 36.0, "close": 36.700001, "volume": 168341}, "trend_line": 38.525, "activity_lines": {"activity_5": 36.412, "activity_10": 36.750273, "activity_20": 38.438881, "activity_30": 38.580699}, "trend_signal": 0, "fair_value": 26.373211, "relative_strength": 1.220252, "rate_of_change": 0.09179866378163623, "market_dynamics": -1.216569, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.064999, "high": 39.695, "low": 37.009998, "close": 38.575001, "volume": 374267}, "trend_line": 38.562833, "activity_lines": {"activity_5": 37.039334, "activity_10": 37.014727, "activity_20": 38.378167, "activity_30": 38.583925}, "trend_signal": 0, "fair_value": 26.485263, "relative_strength": 3.059268, "rate_of_change": 0.09820376378974463, "market_dynamics": -1.168518, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.435001, "high": 39.400002, "low": 37.240002, "close": 38.884998, "volume": 655937}, "trend_line": 38.573167, "activity_lines": {"activity_5": 37.754666, "activity_10": 37.361363, "activity_20": 38.340667, "activity_30": 38.60471}, "trend_signal": 0, "fair_value": 26.59834, "relative_strength": 6.950628, "rate_of_change": 0.026797823697237926, "market_dynamics": -0.936927, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.150002, "high": 40.299999, "low": 38.665001, "close": 40.165001, "volume": 293057}, "trend_line": 38.690833, "activity_lines": {"activity_5": 38.824333, "activity_10": 37.931455, "activity_20": 38.422476, "activity_30": 38.707409}, "trend_signal": 0, "fair_value": 26.716481, "relative_strength": 7.722183, "rate_of_change": 0.3050462514524665, "market_dynamics": -0.72291, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.299999, "high": 41.209999, "low": 38.330002, "close": 39.279999, "volume": 678263}, "trend_line": 38.729333, "activity_lines": {"activity_5": 39.171, "activity_10": 38.247636, "activity_20": 38.419238, "activity_30": 38.745419}, "trend_signal": 0, "fair_value": 26.826705, "relative_strength": 2.308357, "rate_of_change": 0.09950677464090549, "market_dynamics": -0.453519, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.25, "high": 39.924999, "low": 38.865002, "close": 39.924999, "volume": 333370}, "trend_line": 38.797, "activity_lines": {"activity_5": 39.572333, "activity_10": 38.616636, "activity_20": 38.473738, "activity_30": 38.822559}, "trend_signal": 0, "fair_value": 26.938468, "relative_strength": 4.811154, "rate_of_change": 0.17471770040553022, "market_dynamics": -0.189048, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.705002, "high": 40.005001, "low": 37.465, "close": 38.345001, "volume": 307589}, "trend_line": 38.825333, "activity_lines": {"activity_5": 39.232, "activity_10": 38.674, "activity_20": 38.382786, "activity_30": 38.793398}, "trend_signal": 0, "fair_value": 27.026577, "relative_strength": 0.601378, "rate_of_change": 0.07302884243627986, "market_dynamics": -0.088012, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.165001, "high": 40.955002, "low": 37.634998, "close": 40.575001, "volume": 197315}, "trend_line": 38.916333, "activity_lines": {"activity_5": 39.650334, "activity_10": 39.136818, "activity_20": 38.528119, "activity_30": 38.90628}, "trend_signal": 0, "fair_value": 27.125679, "relative_strength": 8.680706, "rate_of_change": 0.23438305088072545, "market_dynamics": 0.128206, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.735001, "high": 40.849998, "low": 38.290001, "close": 38.290001, "volume": 689621}, "trend_line": 39.038167, "activity_lines": {"activity_5": 39.194334, "activity_10": 39.133728, "activity_20": 38.470143, "activity_30": 38.865871}, "trend_signal": 0, "fair_value": 27.203019, "relative_strength": 1.119389, "rate_of_change": 0.31306649575642126, "market_dynamics": 0.325867, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.244999, "high": 39.5, "low": 37.75, "close": 39.084999, "volume": 449729}, "trend_line": 39.120167, "activity_lines": {"activity_5": 39.128334, "activity_10": 39.192546, "activity_20": 38.50981, "activity_30": 38.868893}, "trend_signal": 0, "fair_value": 27.292506, "relative_strength": 4.953818, "rate_of_change": 0.21005084588116224, "market_dynamics": 0.350788, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.330002, "high": 39.48, "low": 37.389999, "close": 38.759998, "volume": 238275}, "trend_line": 39.2045, "activity_lines": {"activity_5": 38.966999, "activity_10": 39.152091, "activity_20": 38.540381, "activity_30": 38.845656}, "trend_signal": 0, "fair_value": 27.37866, "relative_strength": 3.911688, "rate_of_change": 0.21557423310590898, "market_dynamics": 0.330917, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.75, "high": 40.5, "low": 38.445, "close": 39.360001, "volume": 158358}, "trend_line": 39.274833, "activity_lines": {"activity_5": 39.083333, "activity_10": 39.183273, "activity_20": 38.65519, "activity_30": 38.855688}, "trend_signal": 0, "fair_value": 27.466481, "relative_strength": 1.108237, "rate_of_change": 0.1794003239423994, "market_dynamics": 0.222194, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.494999, "high": 40.474998, "low": 38.419998, "close": 39.98, "volume": 254985}, "trend_line": 39.3295, "activity_lines": {"activity_5": 39.338666, "activity_10": 39.312909, "activity_20": 38.832071, "activity_30": 38.901183}, "trend_signal": 0, "fair_value": 27.561417, "relative_strength": 2.042231, "rate_of_change": 0.13919091648334192, "market_dynamics": 0.187598, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.279999, "high": 41.189999, "low": 38.09, "close": 39.610001, "volume": 383368}, "trend_line": 39.316333, "activity_lines": {"activity_5": 39.510334, "activity_10": 39.355364, "activity_20": 38.966071, "activity_30": 38.91928}, "trend_signal": 0, "fair_value": 27.647218, "relative_strength": 4.135243, "rate_of_change": -0.033478686482164316, "market_dynamics": 0.209562, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.755001, "high": 40.849998, "low": 39.645, "close": 40.334999, "volume": 47181}, "trend_line": 39.377333, "activity_lines": {"activity_5": 39.835667, "activity_10": 39.539727, "activity_20": 39.147405, "activity_30": 38.985}, "trend_signal": 0, "fair_value": 27.735936, "relative_strength": 4.475919, "rate_of_change": 0.15515180421327682, "market_dynamics": 0.300657, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.415001, "high": 40.955002, "low": 39.599998, "close": 40.955002, "volume": 129811}, "trend_line": 39.3765, "activity_lines": {"activity_5": 40.284334, "activity_10": 39.817637, "activity_20": 39.365881, "activity_30": 39.086785}, "trend_signal": 0, "fair_value": 27.836417, "relative_strength": 5.735796, "rate_of_change": -0.002115430214636638, "market_dynamics": 0.415855, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.465, "high": 42.77, "low": 40.599998, "close": 40.849998, "volume": 361706}, "trend_line": 39.292667, "activity_lines": {"activity_5": 40.551666, "activity_10": 40.057727, "activity_20": 39.563071, "activity_30": 39.181849}, "trend_signal": 0, "fair_value": 27.934365, "relative_strength": 2.241743, "rate_of_change": -0.21290109583126607, "market_dynamics": 0.477553, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.595001, "high": 42.68, "low": 40.060001, "close": 42.575001, "volume": 184435}, "trend_line": 39.259167, "activity_lines": {"activity_5": 41.294667, "activity_10": 40.565909, "activity_20": 39.912619, "activity_30": 39.393613}, "trend_signal": 1, "fair_value": 28.05459, "relative_strength": 2.886339, "rate_of_change": -0.08525763853088322, "market_dynamics": 0.65071, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.669998, "high": 43.73, "low": 42.34, "close": 42.494999, "volume": 326785}, "trend_line": 39.245833, "activity_lines": {"activity_5": 41.838, "activity_10": 41.023182, "activity_20": 40.231809, "activity_30": 39.602376}, "trend_signal": 1, "fair_value": 28.184622, "relative_strength": 2.736535, "rate_of_change": -0.033964042079650855, "market_dynamics": 0.970362, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.445, "high": 41.355, "low": 38.080002, "close": 41.165001, "volume": 782599}, "trend_line": 39.162167, "activity_lines": {"activity_5": 41.745667, "activity_10": 41.162182, "activity_20": 40.382667, "activity_30": 39.726194}, "trend_signal": 1, "fair_value": 28.303564, "relative_strength": -1.300597, "rate_of_change": -0.21318441629204535, "market_dynamics": 1.135685, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.799999, "high": 41.009998, "low": 39.5, "close": 40.369999, "volume": 435826}, "trend_line": 39.026167, "activity_lines": {"activity_5": 41.333, "activity_10": 41.118818, "activity_20": 40.437381, "activity_30": 39.804118}, "trend_signal": 1, "fair_value": 28.41366, "relative_strength": -4.67726, "rate_of_change": -0.3472739391566245, "market_dynamics": 1.08496, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.595001, "high": 41.259998, "low": 40.375, "close": 40.794998, "volume": 151326}, "trend_line": 39.052833, "activity_lines": {"activity_5": 41.100999, "activity_10": 41.123454, "activity_20": 40.515095, "activity_30": 39.918236}, "trend_signal": 1, "fair_value": 28.531641, "relative_strength": -5.948721, "rate_of_change": 0.06832851404545762, "market_dynamics": 0.809587, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.169998, "high": 42.145, "low": 40.959999, "close": 41.314999, "volume": 212604}, "trend_line": 39.150833, "activity_lines": {"activity_5": 41.045999, "activity_10": 41.196545, "activity_20": 40.631762, "activity_30": 40.064183}, "trend_signal": 1, "fair_value": 28.649301, "relative_strength": -5.825053, "rate_of_change": 0.2509421019468651, "market_dynamics": 0.591271, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.639999, "high": 40.875, "low": 37.110001, "close": 37.810001, "volume": 434848}, "trend_line": 39.242833, "activity_lines": {"activity_5": 39.906666, "activity_10": 40.608091, "activity_20": 40.403047, "activity_30": 39.977677}, "trend_signal": 1, "fair_value": 28.747154, "relative_strength": -14.106657, "rate_of_change": 0.23498861441849464, "market_dynamics": 0.083906, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.110001, "high": 38.395, "low": 34.720001, "close": 34.805, "volume": 597279}, "trend_line": 39.211833, "activity_lines": {"activity_5": 38.078, "activity_10": 39.506, "activity_20": 39.899357, "activity_30": 39.691365}, "trend_signal": 0, "fair_value": 28.829494, "relative_strength": -20.466384, "rate_of_change": -0.07899531616384273, "market_dynamics": -0.273002, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.450001, "high": 35.584999, "low": 33.285, "close": 35.404999, "volume": 653832}, "trend_line": 39.105833, "activity_lines": {"activity_5": 36.873333, "activity_10": 38.613545, "activity_20": 39.474119, "activity_30": 39.445763}, "trend_signal": 0, "fair_value": 28.907763, "relative_strength": -19.000502, "rate_of_change": -0.27032656188248494, "market_dynamics": -0.48737, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.395, "high": 36.255001, "low": 35.035, "close": 35.59, "volume": 298299}, "trend_line": 39.014, "activity_lines": {"activity_5": 36.061333, "activity_10": 37.855636, "activity_20": 39.088024, "activity_30": 39.218935}, "trend_signal": 0, "fair_value": 28.981961, "relative_strength": -19.099033, "rate_of_change": -0.23483197506621087, "market_dynamics": -0.976891, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.919998, "high": 36.799999, "low": 33.544998, "close": 33.625, "volume": 204618}, "trend_line": 38.874833, "activity_lines": {"activity_5": 34.941333, "activity_10": 36.836091, "activity_20": 38.527905, "activity_30": 38.871258}, "trend_signal": 0, "fair_value": 29.049814, "relative_strength": -22.686185, "rate_of_change": -0.35671041164710227, "market_dynamics": -1.077389, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.044998, "high": 33.720001, "low": 28.235001, "close": 28.75, "volume": 357549}, "trend_line": 38.708333, "activity_lines": {"activity_5": 32.709, "activity_10": 35.092909, "activity_20": 37.536595, "activity_30": 38.218043}, "trend_signal": 0, "fair_value": 29.092827, "relative_strength": -25.745346, "rate_of_change": -0.42829765982531476, "market_dynamics": -1.146017, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.985001, "high": 32.799999, "low": 25.985001, "close": 29.5, "volume": 509317}, "trend_line": 38.4625, "activity_lines": {"activity_5": 31.330667, "activity_10": 33.736, "activity_20": 36.662143, "activity_30": 37.623957}, "trend_signal": 0, "fair_value": 29.143211, "relative_strength": -22.07726, "rate_of_change": -0.6350906405605341, "market_dynamics": -1.184797, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.785, "high": 31.25, "low": 28.795, "close": 29.004999, "volume": 142676}, "trend_line": 38.206, "activity_lines": {"activity_5": 30.141, "activity_10": 32.501182, "activity_20": 35.78619, "activity_30": 37.013795}, "trend_signal": 0, "fair_value": 29.19209, "relative_strength": -27.271207, "rate_of_change": -0.6668833279167904, "market_dynamics": -1.227233, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.450001, "high": 31.799999, "low": 28.25, "close": 31.540001, "volume": 219618}, "trend_line": 37.9715, "activity_lines": {"activity_5": 30.223, "activity_10": 31.933909, "activity_20": 35.198119, "activity_30": 36.583731}, "trend_signal": 0, "fair_value": 29.256513, "relative_strength": -23.513183, "rate_of_change": -0.613777940637607, "market_dynamics": -1.220036, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.99, "high": 32.974998, "low": 30.73, "close": 32.974998, "volume": 98047}, "trend_line": 37.7745, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.795818, "activity_20": 34.783952, "activity_30": 36.261376}, "trend_signal": 0, "fair_value": 29.331288, "relative_strength": -21.78222, "rate_of_change": -0.5188101602517562, "market_dynamics": -1.203914, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.855, "high": 34.18, "low": 32.099998, "close": 33.830002, "volume": 108614}, "trend_line": 37.563333, "activity_lines": {"activity_5": 32.212, "activity_10": 31.964818, "activity_20": 34.484571, "activity_30": 36.006892}, "trend_signal": 0, "fair_value": 29.411865, "relative_strength": -21.582473, "rate_of_change": -0.5590199737918522, "market_dynamics": -1.138618, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.584999, "high": 37.755001, "low": 35.235001, "close": 37.424999, "volume": 210085}, "trend_line": 37.5015, "activity_lines": {"activity_5": 34.230333, "activity_10": 32.859818, "activity_20": 34.555095, "activity_30": 35.997968}, "trend_signal": 0, "fair_value": 29.521929, "relative_strength": -15.753008, "rate_of_change": -0.16460999347422134, "market_dynamics": -0.772437, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.610001, "high": 36.98, "low": 34.855, "close": 35.314999, "volume": 237014}, "trend_line": 37.347833, "activity_lines": {"activity_5": 35.017, "activity_10": 33.323545, "activity_20": 34.438524, "activity_30": 35.856903}, "trend_signal": 0, "fair_value": 29.610199, "relative_strength": -17.740411, "rate_of_change": -0.4097622761756161, "market_dynamics": -0.45623, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.720001, "high": 37.68, "low": 35.715, "close": 35.764999, "volume": 119791}, "trend_line": 37.261833, "activity_lines": {"activity_5": 35.532999, "activity_10": 33.870727, "activity_20": 34.391666, "activity_30": 35.754785}, "trend_signal": 0, "fair_value": 29.70225, "relative_strength": -17.6376, "rate_of_change": -0.23026771057908105, "market_dynamics": -0.163026, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.369999, "high": 37.915001, "low": 35.16, "close": 37.740002, "volume": 229165}, "trend_line": 37.167333, "activity_lines": {"activity_5": 36.425667, "activity_10": 34.773818, "activity_20": 34.557119, "activity_30": 35.785634}, "trend_signal": 0, "fair_value": 29.814782, "relative_strength": -13.804906, "rate_of_change": -0.2536107120656238, "market_dynamics": 0.183644, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.48, "high": 39.125, "low": 37.389999, "close": 37.950001, "volume": 226889}, "trend_line": 37.156, "activity_lines": {"activity_5": 37.070667, "activity_10": 35.640273, "activity_20": 34.765595, "activity_30": 35.836129}, "trend_signal": 0, "fair_value": 29.938769, "relative_strength": -10.18424, "rate_of_change": -0.030491830016429973, "market_dynamics": 0.347271, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.759998, "high": 38.939999, "low": 37.75, "close": 38.195, "volume": 105300}, "trend_line": 37.126333, "activity_lines": {"activity_5": 37.522667, "activity_10": 36.384, "activity_20": 35.019048, "activity_30": 35.903161}, "trend_signal": 0, "fair_value": 30.059891, "relative_strength": -8.575767, "rate_of_change": -0.07984443965980283, "market_dynamics": 0.46421, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.18, "high": 40.424999, "low": 38.130001, "close": 40.334999, "volume": 153784}, "trend_line": 37.178833, "activity_lines": {"activity_5": 38.636667, "activity_10": 37.358727, "activity_20": 35.490452, "activity_30": 36.110172}, "trend_signal": 0, "fair_value": 30.204038, "relative_strength": -4.2124, "rate_of_change": 0.14140906401931716, "market_dynamics": 0.632028, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.349998, "high": 40.865002, "low": 39.099998, "close": 40.294998, "volume": 105258}, "trend_line": 37.21, "activity_lines": {"activity_5": 39.402666, "activity_10": 38.120181, "activity_20": 35.958214, "activity_30": 36.311215}, "trend_signal": 0, "fair_value": 30.337545, "relative_strength": -3.548374, "rate_of_change": 0.08382995776119036, "market_dynamics": 0.641568, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.439999, "high": 41.525002, "low": 40.154999, "close": 41.400002, "volume": 95421}, "trend_line": 37.257333, "activity_lines": {"activity_5": 40.235, "activity_10": 38.923364, "activity_20": 36.533595, "activity_30": 36.581538}, "trend_signal": 0, "fair_value": 30.474981, "relative_strength": -1.577814, "rate_of_change": 0.12720505240527236, "market_dynamics": 0.65777, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.259998, "high": 42.305, "low": 40.599998, "close": 41.674999, "volume": 128376}, "trend_line": 37.326166, "activity_lines": {"activity_5": 40.915, "activity_10": 39.623363, "activity_20": 37.134762, "activity_30": 36.866548}, "trend_signal": 0, "fair_value": 30.606872, "relative_strength": -1.254747, "rate_of_change": 0.18475020742895878, "market_dynamics": 0.776186, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.755001, "high": 41.985001, "low": 40.294998, "close": 40.715, "volume": 135822}, "trend_line": 37.338833, "activity_lines": {"activity_5": 41.026666, "activity_10": 40.006182, "activity_20": 37.626095, "activity_30": 37.085183}, "trend_signal": 0, "fair_value": 30.729852, "relative_strength": -4.272282, "rate_of_change": 0.03393597938775825, "market_dynamics": 0.820906, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.32, "high": 43.244999, "low": 40.105, "close": 40.764999, "volume": 225370}, "trend_line": 37.3325, "activity_lines": {"activity_5": 40.987, "activity_10": 40.338272, "activity_20": 38.094047, "activity_30": 37.306226}, "trend_signal": 0, "fair_value": 30.848218, "relative_strength": -2.142382, "rate_of_change": -0.016960894305394932, "market_dynamics": 0.958535, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.035, "high": 42.025002, "low": 40.299999, "close": 41.615002, "volume": 88325}, "trend_line": 37.358, "activity_lines": {"activity_5": 41.202, "activity_10": 40.725818, "activity_20": 38.617429, "activity_30": 37.582516}, "trend_signal": 1, "fair_value": 30.972, "relative_strength": -3.915595, "rate_of_change": 0.06830509609587855, "market_dynamics": 0.976849, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.755001, "high": 43.150002, "low": 41.505001, "close": 42.919998, "volume": 90127}, "trend_line": 37.3695, "activity_lines": {"activity_5": 41.764, "activity_10": 41.244272, "activity_20": 39.236405, "activity_30": 37.941355}, "trend_signal": 1, "fair_value": 31.105622, "relative_strength": -3.005883, "rate_of_change": 0.030783232507107374, "market_dynamics": 1.027331, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.275002, "high": 42.445, "low": 40.294998, "close": 42.080002, "volume": 192462}, "trend_line": 37.355667, "activity_lines": {"activity_5": 41.944667, "activity_10": 41.515818, "activity_20": 39.731119, "activity_30": 38.245258}, "trend_signal": 1, "fair_value": 31.238026, "relative_strength": -6.05211, "rate_of_change": -0.03701681852849332, "market_dynamics": 1.069889, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.834999, "high": 42.990002, "low": 41.395, "close": 41.525002, "volume": 97790}, "trend_line": 37.367667, "activity_lines": {"activity_5": 41.913334, "activity_10": 41.611364, "activity_20": 40.1095, "activity_30": 38.514247}, "trend_signal": 1, "fair_value": 31.376788, "relative_strength": -4.638645, "rate_of_change": 0.03212364003566168, "market_dynamics": 0.959289, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.389999, "high": 42.259998, "low": 40.384998, "close": 41.634998, "volume": 127091}, "trend_line": 37.409833, "activity_lines": {"activity_5": 41.864667, "activity_10": 41.666364, "activity_20": 40.441095, "activity_30": 38.789559}, "trend_signal": 1, "fair_value": 31.51416, "relative_strength": -3.011359, "rate_of_change": 0.11284086855088304, "market_dynamics": 0.916146, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 43.52, "low": 41.919998, "close": 43.400002, "volume": 130208}, "trend_line": 37.496667, "activity_lines": {"activity_5": 42.346334, "activity_10": 42.018637, "activity_20": 40.880643, "activity_30": 39.176022}, "trend_signal": 1, "fair_value": 31.663551, "relative_strength": -1.029575, "rate_of_change": 0.23211544408659399, "market_dynamics": 0.853216, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.445, "high": 45.48, "low": 43.075001, "close": 44.919998, "volume": 271769}, "trend_line": 37.616833, "activity_lines": {"activity_5": 43.215667, "activity_10": 42.590818, "activity_20": 41.408476, "activity_30": 39.654946}, "trend_signal": 1, "fair_value": 31.833628, "relative_strength": 3.100443, "rate_of_change": 0.3204711501424848, "market_dynamics": 0.961773, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.290001, "high": 46.540001, "low": 45.035, "close": 46.014999, "volume": 171779}, "trend_line": 37.890333, "activity_lines": {"activity_5": 44.316666, "activity_10": 43.298091, "activity_20": 41.983714, "activity_30": 40.196763}, "trend_signal": 1, "fair_value": 32.01325, "relative_strength": 4.848818, "rate_of_change": 0.7270681186797371, "market_dynamics": 1.099331, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.509998, "high": 48.865002, "low": 45.939999, "close": 48.805, "volume": 257456}, "trend_line": 38.357, "activity_lines": {"activity_5": 46.085333, "activity_10": 44.433727, "activity_20": 42.766643, "activity_30": 40.900935}, "trend_signal": 1, "fair_value": 32.209795, "relative_strength": 9.692743, "rate_of_change": 1.2316254913885318, "market_dynamics": 1.357307, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.900002, "high": 50.98, "low": 48.355, "close": 48.355, "volume": 324536}, "trend_line": 38.788667, "activity_lines": {"activity_5": 47.218666, "activity_10": 45.340454, "activity_20": 43.452524, "activity_30": 41.545968}, "trend_signal": 1, "fair_value": 32.411519, "relative_strength": 11.852157, "rate_of_change": 1.1253930182235246, "market_dynamics": 1.567843, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.955002, "high": 51.0, "low": 48.48, "close": 49.73, "volume": 291846}, "trend_line": 39.26, "activity_lines": {"activity_5": 48.362333, "activity_10": 46.359182, "activity_20": 44.207262, "activity_30": 42.25186}, "trend_signal": 1, "fair_value": 32.618981, "relative_strength": 15.669069, "rate_of_change": 1.2151306978401741, "market_dynamics": 1.62347, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.82, "high": 51.490002, "low": 49.43, "close": 50.73, "volume": 126196}, "trend_line": 39.830167, "activity_lines": {"activity_5": 49.417333, "activity_10": 47.412182, "activity_20": 44.990738, "activity_30": 42.99186}, "trend_signal": 1, "fair_value": 32.828635, "relative_strength": 15.870981, "rate_of_change": 1.4522847682119333, "market_dynamics": 1.631339, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.73, "high": 54.5, "low": 52.459999, "close": 53.59, "volume": 272046}, "trend_line": 40.658167, "activity_lines": {"activity_5": 51.038333, "activity_10": 48.843182, "activity_20": 45.984738, "activity_30": 43.879591}, "trend_signal": 1, "fair_value": 33.057853, "relative_strength": 20.149267, "rate_of_change": 2.078826332814512, "market_dynamics": 1.679832, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.77, "high": 54.59, "low": 49.91, "close": 50.169998, "volume": 371401}, "trend_line": 41.347167, "activity_lines": {"activity_5": 51.014333, "activity_10": 49.44309, "activity_20": 46.578547, "activity_30": 44.493258}, "trend_signal": 1, "fair_value": 33.253737, "relative_strength": 13.220205, "rate_of_change": 1.6946164838173843, "market_dynamics": 1.596986, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.439999, "high": 52.849998, "low": 49.125, "close": 51.27, "volume": 347537}, "trend_line": 42.089333, "activity_lines": {"activity_5": 51.265999, "activity_10": 50.085818, "activity_20": 47.220095, "activity_30": 45.133441}, "trend_signal": 1, "fair_value": 33.455545, "relative_strength": 12.774619, "rate_of_change": 1.7949621554482913, "market_dynamics": 1.525145, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.34, "high": 51.900002, "low": 46.59, "close": 47.68, "volume": 712121}, "trend_line": 42.627333, "activity_lines": {"activity_5": 50.126666, "activity_10": 49.900636, "activity_20": 47.467666, "activity_30": 45.494129}, "trend_signal": 1, "fair_value": 33.632404, "relative_strength": 8.254209, "rate_of_change": 1.2782336085012245, "market_dynamics": 1.388872, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.445, "high": 51.869999, "low": 48.125, "close": 51.759998, "volume": 243957}, "trend_line": 43.2535, "activity_lines": {"activity_5": 50.483999, "activity_10": 50.379454, "activity_20": 48.068642, "activity_30": 46.083333}, "trend_signal": 1, "fair_value": 33.836455, "relative_strength": 15.560928, "rate_of_change": 1.4689330904187752, "market_dynamics": 1.105565, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.389999, "high": 54.18, "low": 51.009998, "close": 53.700001, "volume": 194037}, "trend_line": 43.915833, "activity_lines": {"activity_5": 51.419333, "activity_10": 51.086636, "activity_20": 48.805047, "activity_30": 46.757301}, "trend_signal": 1, "fair_value": 34.053263, "relative_strength": 19.451799, "rate_of_change": 1.531281861583448, "market_dynamics": 0.998157, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.880001, "high": 54.419998, "low": 51.900002, "close": 51.990002, "volume": 187463}, "trend_line": 44.401333, "activity_lines": {"activity_5": 51.777334, "activity_10": 51.343182, "activity_20": 49.321333, "activity_30": 47.278215}, "trend_signal": 1, "fair_value": 34.265853, "relative_strength": 15.328042, "rate_of_change": 1.105523832372716, "market_dynamics": 0.721974, "expectation": {"probability": 59.3442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.93, "high": 52.330002, "low": 49.549999, "close": 52.060001, "volume": 328942}, "trend_line": 44.9595, "activity_lines": {"activity_5": 52.037334, "activity_10": 51.554546, "activity_20": 49.790595, "activity_30": 47.772323}, "trend_signal": 1, "fair_value": 34.483647, "relative_strength": 12.294284, "rate_of_change": 1.257095141715672, "market_dynamics": 0.589413, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.48, "high": 52.900002, "low": 52.009998, "close": 52.59, "volume": 58156}, "trend_line": 45.520333, "activity_lines": {"activity_5": 52.421334, "activity_10": 51.794909, "activity_20": 50.256548, "activity_30": 48.264613}, "trend_signal": 1, "fair_value": 34.706468, "relative_strength": 13.825239, "rate_of_change": 1.2474182319643288, "market_dynamics": 0.326046, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.860001, "high": 55.27, "low": 52.419998, "close": 54.689999, "volume": 76116}, "trend_line": 46.085333, "activity_lines": {"activity_5": 53.178, "activity_10": 52.365091, "activity_20": 50.870238, "activity_30": 48.856204}, "trend_signal": 1, "fair_value": 34.93716, "relative_strength": 16.35813, "rate_of_change": 1.2412035737963467, "market_dynamics": 0.078713, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.950001, "high": 57.880001, "low": 55.709999, "close": 57.82, "volume": 424276}, "trend_line": 46.747667, "activity_lines": {"activity_5": 54.782667, "activity_10": 53.432364, "activity_20": 51.725976, "activity_30": 49.61328}, "trend_signal": 1, "fair_value": 35.181532, "relative_strength": 21.86176, "rate_of_change": 1.4371904397435975, "market_dynamics": 0.2175, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.380001, "high": 61.099998, "low": 56.950001, "close": 60.540001, "volume": 451956}, "trend_line": 47.4925, "activity_lines": {"activity_5": 57.019334, "activity_10": 54.917273, "activity_20": 52.76581, "activity_30": 50.503108}, "trend_signal": 1, "fair_value": 35.444455, "relative_strength": 27.020594, "rate_of_change": 1.5933051803419407, "market_dynamics": 0.481493, "expectation": {"probability": 59.7479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.330002, "high": 61.91, "low": 58.080002, "close": 60.220001, "volume": 366837}, "trend_line": 48.155333, "activity_lines": {"activity_5": 58.579334, "activity_10": 56.155455, "activity_20": 53.684619, "activity_30": 51.324237}, "trend_signal": 1, "fair_value": 35.697179, "relative_strength": 28.674541, "rate_of_change": 1.3956582618308135, "market_dynamics": 0.846488, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.59, "high": 62.669998, "low": 58.959999, "close": 61.139999, "volume": 259352}, "trend_line": 48.850167, "activity_lines": {"activity_5": 59.902, "activity_10": 57.398182, "activity_20": 54.602548, "activity_30": 52.161957}, "trend_signal": 1, "fair_value": 35.947179, "relative_strength": 28.140232, "rate_of_change": 1.4429014539261937, "market_dynamics": 1.13872, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.939999, "high": 62.290001, "low": 55.919998, "close": 59.419998, "volume": 708340}, "trend_line": 49.450833, "activity_lines": {"activity_5": 60.081333, "activity_10": 58.083454, "activity_20": 55.27219, "activity_30": 52.843882}, "trend_signal": 1, "fair_value": 36.190064, "relative_strength": 23.1204, "rate_of_change": 1.2296088977546462, "market_dynamics": 1.205116, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.52, "high": 62.189999, "low": 58.5, "close": 60.509998, "volume": 344021}, "trend_line": 50.078667, "activity_lines": {"activity_5": 60.308665, "activity_10": 58.827636, "activity_20": 55.976595, "activity_30": 53.557376}, "trend_signal": 1, "fair_value": 36.440865, "relative_strength": 26.016045, "rate_of_change": 1.2696125867080945, "market_dynamics": 1.240179, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.630001, "high": 62.139999, "low": 59.119999, "close": 61.889999, "volume": 265393}, "trend_line": 50.7845, "activity_lines": {"activity_5": 60.816665, "activity_10": 59.698908, "activity_20": 56.743404, "activity_30": 54.319398}, "trend_signal": 1, "fair_value": 36.701538, "relative_strength": 25.414946, "rate_of_change": 1.4094484583625166, "market_dynamics": 1.306058, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.119999, "high": 63.959999, "low": 60.0, "close": 60.82, "volume": 336296}, "trend_line": 51.453, "activity_lines": {"activity_5": 60.877999, "activity_10": 60.195636, "activity_20": 57.346, "activity_30": 54.966849}, "trend_signal": 1, "fair_value": 36.953622, "relative_strength": 20.64502, "rate_of_change": 1.3163465230532971, "market_dynamics": 1.415357, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.509998, "high": 60.939999, "low": 58.34, "close": 60.16, "volume": 388282}, "trend_line": 52.071166, "activity_lines": {"activity_5": 60.679333, "activity_10": 60.41309, "activity_20": 57.826381, "activity_30": 55.528591}, "trend_signal": 1, "fair_value": 37.200833, "relative_strength": 26.55109, "rate_of_change": 1.2014187705284338, "market_dynamics": 1.35587, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.18, "high": 61.23, "low": 55.950001, "close": 59.630001, "volume": 247372}, "trend_line": 52.628167, "activity_lines": {"activity_5": 60.369333, "activity_10": 60.396545, "activity_20": 58.206619, "activity_30": 56.016258}, "trend_signal": 1, "fair_value": 37.439551, "relative_strength": 24.017557, "rate_of_change": 1.0696918136997349, "market_dynamics": 1.008413, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.080002, "high": 61.639999, "low": 58.580002, "close": 59.110001, "volume": 207400}, "trend_line": 53.195833, "activity_lines": {"activity_5": 59.872001, "activity_10": 60.195636, "activity_20": 58.494952, "activity_30": 56.434441}, "trend_signal": 1, "fair_value": 37.675353, "relative_strength": 26.12527, "rate_of_change": 1.078635324692199, "market_dynamics": 0.601853, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 61.16, "low": 56.900002, "close": 57.389999, "volume": 579245}, "trend_line": 53.724666, "activity_lines": {"activity_5": 58.894667, "activity_10": 59.658545, "activity_20": 58.59319, "activity_30": 56.705032}, "trend_signal": 1, "fair_value": 37.896442, "relative_strength": 19.976868, "rate_of_change": 0.994124859366332, "market_dynamics": 0.127191, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.18, "high": 59.700001, "low": 55.18, "close": 59.290001, "volume": 296219}, "trend_line": 54.313167, "activity_lines": {"activity_5": 58.850667, "activity_10": 59.524182, "activity_20": 58.838, "activity_30": 57.064086}, "trend_signal": 1, "fair_value": 38.135481, "relative_strength": 16.889635, "rate_of_change": 1.095401877416978, "market_dynamics": -0.246301, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.860001, "high": 66.68, "low": 59.169998, "close": 66.519997, "volume": 364313}, "trend_line": 55.083833, "activity_lines": {"activity_5": 61.318666, "activity_10": 60.721272, "activity_20": 59.73319, "activity_30": 57.851623}, "trend_signal": 1, "fair_value": 38.422244, "relative_strength": 24.536042, "rate_of_change": 1.418930330466641, "market_dynamics": -0.120043, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.709999, "high": 69.739998, "low": 65.449997, "close": 69.489998, "volume": 441157}, "trend_line": 55.902833, "activity_lines": {"activity_5": 64.352665, "activity_10": 62.360545, "activity_20": 60.821523, "activity_30": 58.781053}, "trend_signal": 1, "fair_value": 38.730128, "relative_strength": 25.418187, "rate_of_change": 1.4868246369129807, "market_dynamics": 0.178181, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.330002, "high": 76.620003, "low": 68.809998, "close": 76.489998, "volume": 450061}, "trend_line": 56.918666, "activity_lines": {"activity_5": 69.062665, "activity_10": 65.089454, "activity_20": 62.492095, "activity_30": 60.109258}, "trend_signal": 1, "fair_value": 39.085737, "relative_strength": 39.762946, "rate_of_change": 1.8171404658508103, "market_dynamics": 0.657343, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.959999, "high": 77.629997, "low": 72.75, "close": 76.449997, "volume": 905388}, "trend_line": 57.840166, "activity_lines": {"activity_5": 72.600664, "activity_10": 67.520544, "activity_20": 64.050332, "activity_30": 61.369343}, "trend_signal": 1, "fair_value": 39.439551, "relative_strength": 36.328197, "rate_of_change": 1.6189768045512551, "market_dynamics": 1.283168, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.199997, "high": 86.480003, "low": 76.989998, "close": 86.400002, "volume": 778610}, "trend_line": 59.108333, "activity_lines": {"activity_5": 78.184666, "activity_10": 71.495999, "activity_20": 66.439714, "activity_30": 63.211913}, "trend_signal": 1, "fair_value": 39.855865, "relative_strength": 48.610861, "rate_of_change": 2.192536930132597, "market_dynamics": 1.655141, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.309998, "high": 90.440002, "low": 84.860001, "close": 87.330002, "volume": 1170230}, "trend_line": 60.361666, "activity_lines": {"activity_5": 82.271334, "activity_10": 75.175454, "activity_20": 68.754142, "activity_30": 65.032666}, "trend_signal": 1, "fair_value": 40.266538, "relative_strength": 48.664197, "rate_of_change": 2.1203998427768176, "market_dynamics": 1.910608, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.32, "high": 91.099998, "low": 81.629997, "close": 91.029999, "volume": 1164715}, "trend_line": 61.705, "activity_lines": {"activity_5": 86.204, "activity_10": 79.033636, "activity_20": 71.255523, "activity_30": 67.011268}, "trend_signal": 1, "fair_value": 40.685577, "relative_strength": 51.428108, "rate_of_change": 2.225475353844605, "market_dynamics": 2.01313, "expectation": {"probability": 59.5991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.43, "high": 98.360001, "low": 91.379997, "close": 95.220001, "volume": 999726}, "trend_line": 63.092666, "activity_lines": {"activity_5": 90.097334, "activity_10": 83.082727, "activity_20": 73.982904, "activity_30": 69.173527}, "trend_signal": 1, "fair_value": 41.130288, "relative_strength": 54.263306, "rate_of_change": 2.248871242200799, "market_dynamics": 2.022744, "expectation": {"probability": 59.656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32e64ad1-54d5-4c5c-8944-675350b7ba6c/", "share_image": "https://sharemaestro.com/terminal/32e64ad1-54d5-4c5c-8944-675350b7ba6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}