{"ticker": {"uuid": "32e7f0ca-b272-4446-b62e-3530452491ee", "symbol": "D2KN34", "name": "DraftKings Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D2KN34 fell 0.14%, moving from 21.26 to 21.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.13 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.92, "high": 21.23, "low": 20.92, "close": 21.23, "volume": 70}, "trend_line": 24.222333, "activity_lines": {"activity_5": 21.126, "activity_10": 20.468545, "activity_20": 20.50019, "activity_30": 22.107634}, "trend_signal": 0, "fair_value": 31.851795, "relative_strength": -37.133887, "rate_of_change": -0.7837167599607271, "market_dynamics": 0.810683, "expectation": {"probability": 53.7597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.67, "high": 21.51, "low": 20.32, "close": 20.32, "volume": 891}, "trend_line": 15.354667, "activity_lines": {"activity_5": 20.136, "activity_10": 19.591091, "activity_20": 18.220619, "activity_30": 16.936559}, "trend_signal": 1, "fair_value": 24.530176, "relative_strength": 27.808261, "rate_of_change": 1.583385559550686, "market_dynamics": 1.303022, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.540001, "high": 21.42, "low": 19.799999, "close": 19.799999, "volume": 2545}, "trend_line": 15.560667, "activity_lines": {"activity_5": 20.082666, "activity_10": 19.781636, "activity_20": 18.475952, "activity_30": 17.223355}, "trend_signal": 1, "fair_value": 24.489044, "relative_strength": 21.534651, "rate_of_change": 1.3416116415940593, "market_dynamics": 1.231301, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.799999, "high": 20.49, "low": 19.620001, "close": 20.15, "volume": 6596}, "trend_line": 15.783333, "activity_lines": {"activity_5": 20.115333, "activity_10": 19.954, "activity_20": 18.732, "activity_30": 17.519441}, "trend_signal": 1, "fair_value": 24.451638, "relative_strength": 22.688206, "rate_of_change": 1.4309540844232465, "market_dynamics": 1.356444, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.07, "high": 21.559999, "low": 20.07, "close": 21.120001, "volume": 8538}, "trend_line": 16.037, "activity_lines": {"activity_5": 20.456, "activity_10": 20.217818, "activity_20": 19.053857, "activity_30": 17.863742}, "trend_signal": 1, "fair_value": 24.423163, "relative_strength": 28.611441, "rate_of_change": 1.6071827160967733, "market_dynamics": 1.46887, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.26, "high": 21.76, "low": 20.66, "close": 21.76, "volume": 2620}, "trend_line": 16.349, "activity_lines": {"activity_5": 20.91, "activity_10": 20.542909, "activity_20": 19.402143, "activity_30": 18.232968}, "trend_signal": 1, "fair_value": 24.400593, "relative_strength": 30.337107, "rate_of_change": 1.9455010288707437, "market_dynamics": 1.53077, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.799999, "high": 25.190001, "low": 21.799999, "close": 24.209999, "volume": 5123}, "trend_line": 16.781, "activity_lines": {"activity_5": 22.103333, "activity_10": 21.250727, "activity_20": 19.962286, "activity_30": 18.740129}, "trend_signal": 1, "fair_value": 24.398992, "relative_strength": 44.749998, "rate_of_change": 2.642363447305637, "market_dynamics": 1.683882, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.07, "high": 25.26, "low": 24.57, "close": 24.879999, "volume": 33904}, "trend_line": 17.282, "activity_lines": {"activity_5": 23.260666, "activity_10": 22.013636, "activity_20": 20.546571, "activity_30": 19.262645}, "trend_signal": 1, "fair_value": 24.403, "relative_strength": 44.178813, "rate_of_change": 2.9855193373458153, "market_dynamics": 1.793507, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.66, "high": 25.559999, "low": 23.959999, "close": 25.5, "volume": 108329}, "trend_line": 17.800667, "activity_lines": {"activity_5": 24.286, "activity_10": 22.788545, "activity_20": 21.150762, "activity_30": 19.792839}, "trend_signal": 1, "fair_value": 24.412066, "relative_strength": 45.874741, "rate_of_change": 3.0011977780349532, "market_dynamics": 1.848698, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.700001, "high": 31.99, "low": 23.799999, "close": 25.82, "volume": 55940}, "trend_line": 18.318667, "activity_lines": {"activity_5": 25.061333, "activity_10": 23.520182, "activity_20": 21.740857, "activity_30": 20.310215}, "trend_signal": 1, "fair_value": 24.423607, "relative_strength": 46.95078, "rate_of_change": 2.9100033161678756, "market_dynamics": 1.965604, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.549999, "high": 26.76, "low": 22.360001, "close": 23.98, "volume": 337980}, "trend_line": 18.721667, "activity_lines": {"activity_5": 24.91, "activity_10": 23.804545, "activity_20": 22.107333, "activity_30": 20.675462}, "trend_signal": 1, "fair_value": 24.42, "relative_strength": 37.260973, "rate_of_change": 2.1999417315681247, "market_dynamics": 1.864668, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.32, "high": 24.360001, "low": 21.32, "close": 22.1, "volume": 246011}, "trend_line": 19.056667, "activity_lines": {"activity_5": 23.984, "activity_10": 23.685636, "activity_20": 22.254381, "activity_30": 20.893419}, "trend_signal": 1, "fair_value": 24.401291, "relative_strength": 28.907675, "rate_of_change": 1.7893705726098046, "market_dynamics": 1.51463, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.299999, "high": 23.040001, "low": 22.15, "close": 22.92, "volume": 156877}, "trend_line": 19.389, "activity_lines": {"activity_5": 23.472, "activity_10": 23.683454, "activity_20": 22.452286, "activity_30": 21.142667}, "trend_signal": 1, "fair_value": 24.38944, "relative_strength": 32.551884, "rate_of_change": 1.7439198575490584, "market_dynamics": 1.077123, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 25.24, "low": 22.84, "close": 24.280001, "volume": 37253}, "trend_line": 19.712667, "activity_lines": {"activity_5": 23.544, "activity_10": 23.871818, "activity_20": 22.743429, "activity_30": 21.458215}, "trend_signal": 1, "fair_value": 24.388572, "relative_strength": 37.197858, "rate_of_change": 1.6693331270307927, "market_dynamics": 0.623722, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.719999, "high": 26.610001, "low": 24.459999, "close": 26.25, "volume": 41659}, "trend_line": 20.125333, "activity_lines": {"activity_5": 24.354, "activity_10": 24.343273, "activity_20": 23.180286, "activity_30": 21.879978}, "trend_signal": 1, "fair_value": 24.403229, "relative_strength": 49.859432, "rate_of_change": 2.0934052201054354, "market_dynamics": 0.404019, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.1, "high": 26.5, "low": 24.6, "close": 24.99, "volume": 21962}, "trend_line": 20.383333, "activity_lines": {"activity_5": 24.715334, "activity_10": 24.492364, "activity_20": 23.458286, "activity_30": 22.193828}, "trend_signal": 1, "fair_value": 24.407813, "relative_strength": 37.496165, "rate_of_change": 1.2819663654757867, "market_dynamics": 0.25467, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.200001, "high": 25.290001, "low": 22.870001, "close": 23.030001, "volume": 179100}, "trend_line": 20.621667, "activity_lines": {"activity_5": 24.356, "activity_10": 24.226364, "activity_20": 23.51781, "activity_30": 22.364581}, "trend_signal": 1, "fair_value": 24.397132, "relative_strength": 28.704651, "rate_of_change": 1.1692592178128978, "market_dynamics": 0.108211, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.860001, "high": 24.620001, "low": 22.700001, "close": 24.610001, "volume": 2016}, "trend_line": 20.886667, "activity_lines": {"activity_5": 24.461334, "activity_10": 24.269091, "activity_20": 23.715953, "activity_30": 22.621893}, "trend_signal": 1, "fair_value": 24.398769, "relative_strength": 35.422142, "rate_of_change": 1.285056149922315, "market_dynamics": -0.055194, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 23.74, "close": 25.799999, "volume": 597}, "trend_line": 21.208667, "activity_lines": {"activity_5": 24.850667, "activity_10": 24.533091, "activity_20": 24.002333, "activity_30": 22.938882}, "trend_signal": 1, "fair_value": 24.409466, "relative_strength": 43.153794, "rate_of_change": 1.541653342776036, "market_dynamics": -0.279004, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.110001, "high": 25.950001, "low": 24.139999, "close": 24.15, "volume": 346}, "trend_line": 21.491667, "activity_lines": {"activity_5": 24.588667, "activity_10": 24.491637, "activity_20": 24.103572, "activity_30": 23.128645}, "trend_signal": 1, "fair_value": 24.4075, "relative_strength": 30.418135, "rate_of_change": 1.334360146255308, "market_dynamics": -0.485442, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.08, "high": 25.5, "low": 25.08, "close": 25.35, "volume": 436}, "trend_line": 21.82, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.698727, "activity_20": 24.297524, "activity_30": 23.37757}, "trend_signal": 1, "fair_value": 24.414587, "relative_strength": 37.915669, "rate_of_change": 1.5277223493179968, "market_dynamics": -0.575802, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.35, "high": 25.35, "low": 21.790001, "close": 22.309999, "volume": 472}, "trend_line": 22.017667, "activity_lines": {"activity_5": 24.107333, "activity_10": 24.328182, "activity_20": 24.179333, "activity_30": 23.409183}, "trend_signal": 1, "fair_value": 24.398881, "relative_strength": 20.074265, "rate_of_change": 0.9058982584784563, "market_dynamics": -0.750026, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.360001, "high": 28.35, "low": 22.200001, "close": 27.209999, "volume": 3054}, "trend_line": 22.414667, "activity_lines": {"activity_5": 25.029333, "activity_10": 24.844727, "activity_20": 24.518333, "activity_30": 23.744172}, "trend_signal": 1, "fair_value": 24.419704, "relative_strength": 38.006885, "rate_of_change": 1.8030974853057866, "market_dynamics": -0.744439, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.889999, "high": 29.389999, "low": 27.889999, "close": 28.83, "volume": 2003}, "trend_line": 22.859667, "activity_lines": {"activity_5": 26.318, "activity_10": 25.577818, "activity_20": 24.976333, "activity_30": 24.158064}, "trend_signal": 1, "fair_value": 24.452133, "relative_strength": 41.237562, "rate_of_change": 1.9853072097836666, "market_dynamics": -0.516586, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.83, "high": 31.5, "low": 28.83, "close": 31.5, "volume": 2098}, "trend_line": 23.306667, "activity_lines": {"activity_5": 28.294666, "activity_10": 26.713636, "activity_20": 25.647286, "activity_30": 24.715505}, "trend_signal": 1, "fair_value": 24.503577, "relative_strength": 46.742018, "rate_of_change": 1.9554090617330477, "market_dynamics": -0.124705, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.41, "high": 31.799999, "low": 31.41, "close": 31.799999, "volume": 759}, "trend_line": 23.756333, "activity_lines": {"activity_5": 29.881333, "activity_10": 27.808545, "activity_20": 26.297381, "activity_30": 25.263462}, "trend_signal": 1, "fair_value": 24.556449, "relative_strength": 45.459473, "rate_of_change": 1.9293449380814534, "market_dynamics": 0.47186, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.559999, "high": 31.950001, "low": 30.75, "close": 31.709999, "volume": 564}, "trend_line": 24.128667, "activity_lines": {"activity_5": 31.007999, "activity_10": 28.763272, "activity_20": 26.891095, "activity_30": 25.776602}, "trend_signal": 1, "fair_value": 24.607914, "relative_strength": 40.184603, "rate_of_change": 1.5673041794792093, "market_dynamics": 0.821824, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 29.040001, "close": 29.790001, "volume": 1221}, "trend_line": 24.477, "activity_lines": {"activity_5": 30.868, "activity_10": 29.211091, "activity_20": 27.266238, "activity_30": 26.141849}, "trend_signal": 1, "fair_value": 24.644929, "relative_strength": 31.040336, "rate_of_change": 1.443647923028654, "market_dynamics": 0.942055, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.790001, "high": 31.030001, "low": 28.98, "close": 28.98, "volume": 8627}, "trend_line": 24.779, "activity_lines": {"activity_5": 30.286, "activity_10": 29.417454, "activity_20": 27.540857, "activity_30": 26.432365}, "trend_signal": 1, "fair_value": 24.675674, "relative_strength": 22.94317, "rate_of_change": 1.2338113330882037, "market_dynamics": 0.798952, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 24.02, "close": 29.1, "volume": 2019}, "trend_line": 25.095, "activity_lines": {"activity_5": 29.734, "activity_10": 29.587818, "activity_20": 27.810333, "activity_30": 26.71114}, "trend_signal": 1, "fair_value": 24.706831, "relative_strength": 19.433584, "rate_of_change": 1.2752734170063318, "market_dynamics": 0.57841, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.1, "high": 29.16, "low": 28.469999, "close": 29.129999, "volume": 2629}, "trend_line": 25.379333, "activity_lines": {"activity_5": 29.352, "activity_10": 29.673636, "activity_20": 28.067047, "activity_30": 26.971462}, "trend_signal": 1, "fair_value": 24.737762, "relative_strength": 16.730547, "rate_of_change": 1.1330264993026506, "market_dynamics": 0.404873, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.530001, "high": 28.530001, "low": 26.459999, "close": 27.030001, "volume": 2087}, "trend_line": 25.603, "activity_lines": {"activity_5": 28.448, "activity_10": 29.308909, "activity_20": 28.099238, "activity_30": 27.077957}, "trend_signal": 1, "fair_value": 24.753681, "relative_strength": 8.847852, "rate_of_change": 0.8812958165606736, "market_dynamics": 0.193123, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.15, "high": 28.52, "low": 26.709999, "close": 26.709999, "volume": 964}, "trend_line": 25.833333, "activity_lines": {"activity_5": 27.749333, "activity_10": 28.800182, "activity_20": 28.077476, "activity_30": 27.149376}, "trend_signal": 1, "fair_value": 24.767173, "relative_strength": 7.347654, "rate_of_change": 0.8996328555247358, "market_dynamics": -0.014977, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.049999, "high": 31.049999, "low": 26.709999, "close": 30.870001, "volume": 1059}, "trend_line": 26.190667, "activity_lines": {"activity_5": 28.642667, "activity_10": 29.056909, "activity_20": 28.433857, "activity_30": 27.474322}, "trend_signal": 1, "fair_value": 24.808973, "relative_strength": 25.61381, "rate_of_change": 1.3832284049448889, "market_dynamics": -0.030931, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.16, "high": 31.9, "low": 31.16, "close": 31.75, "volume": 467}, "trend_line": 26.545, "activity_lines": {"activity_5": 29.703333, "activity_10": 29.436545, "activity_20": 28.842667, "activity_30": 27.832989}, "trend_signal": 1, "fair_value": 24.856191, "relative_strength": 26.208978, "rate_of_change": 1.3528979617052153, "market_dynamics": -0.055443, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.669998, "high": 34.32, "low": 32.369999, "close": 34.32, "volume": 1577}, "trend_line": 26.963667, "activity_lines": {"activity_5": 31.444, "activity_10": 30.278909, "activity_20": 29.470048, "activity_30": 28.334602}, "trend_signal": 1, "fair_value": 24.920135, "relative_strength": 36.515328, "rate_of_change": 1.5771972122810292, "market_dynamics": 0.249777, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.32, "high": 36.349998, "low": 34.32, "close": 36.080002, "volume": 608}, "trend_line": 27.359333, "activity_lines": {"activity_5": 33.425334, "activity_10": 31.395455, "activity_20": 30.220619, "activity_30": 28.922753}, "trend_signal": 1, "fair_value": 24.995034, "relative_strength": 40.471304, "rate_of_change": 1.467404266637763, "market_dynamics": 0.677625, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.080002, "high": 37.48, "low": 36.080002, "close": 37.48, "volume": 309}, "trend_line": 27.779333, "activity_lines": {"activity_5": 35.270001, "activity_10": 32.687091, "activity_20": 31.042381, "activity_30": 29.575699}, "trend_signal": 1, "fair_value": 25.078267, "relative_strength": 43.296881, "rate_of_change": 1.5351251435844644, "market_dynamics": 0.950663, "expectation": {"probability": 55.6205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.48, "high": 37.48, "low": 33.419998, "close": 34.349998, "volume": 2038}, "trend_line": 28.074333, "activity_lines": {"activity_5": 35.353333, "activity_10": 33.269818, "activity_20": 31.504762, "activity_30": 29.999613}, "trend_signal": 1, "fair_value": 25.139669, "relative_strength": 29.215128, "rate_of_change": 1.0619405440728118, "market_dynamics": 0.984417, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.59, "high": 35.900002, "low": 33.389999, "close": 35.599998, "volume": 1940}, "trend_line": 28.400333, "activity_lines": {"activity_5": 35.621332, "activity_10": 33.982181, "activity_20": 32.045476, "activity_30": 30.48514}, "trend_signal": 1, "fair_value": 25.208487, "relative_strength": 32.733648, "rate_of_change": 1.1612030105933435, "market_dynamics": 0.913581, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.599998, "high": 37.240002, "low": 34.639999, "close": 34.639999, "volume": 1574}, "trend_line": 28.755667, "activity_lines": {"activity_5": 35.312666, "activity_10": 34.401818, "activity_20": 32.440238, "activity_30": 30.887699}, "trend_signal": 1, "fair_value": 25.270131, "relative_strength": 29.892189, "rate_of_change": 1.2511613860302242, "market_dynamics": 0.728678, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.32, "high": 36.200001, "low": 34.32, "close": 35.200001, "volume": 788}, "trend_line": 29.192333, "activity_lines": {"activity_5": 35.169333, "activity_10": 34.823091, "activity_20": 32.844095, "activity_30": 31.303462}, "trend_signal": 1, "fair_value": 25.334611, "relative_strength": 30.845901, "rate_of_change": 1.518538937038054, "market_dynamics": 0.552036, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.25, "high": 39.959999, "low": 35.25, "close": 39.48, "volume": 6032}, "trend_line": 29.744333, "activity_lines": {"activity_5": 36.511333, "activity_10": 35.874, "activity_20": 33.59419, "activity_30": 31.967183}, "trend_signal": 1, "fair_value": 25.425871, "relative_strength": 44.411861, "rate_of_change": 1.8909074516243685, "market_dynamics": 0.848834, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.48, "high": 41.32, "low": 37.43, "close": 38.040001, "volume": 1806}, "trend_line": 30.203, "activity_lines": {"activity_5": 37.24, "activity_10": 36.430909, "activity_20": 34.148714, "activity_30": 32.502387}, "trend_signal": 1, "fair_value": 25.506731, "relative_strength": 36.314025, "rate_of_change": 1.5420315526994617, "market_dynamics": 0.946673, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.759998, "high": 39.919998, "low": 37.400002, "close": 39.919998, "volume": 5463}, "trend_line": 30.658667, "activity_lines": {"activity_5": 38.349333, "activity_10": 37.199272, "activity_20": 34.838428, "activity_30": 33.12929}, "trend_signal": 1, "fair_value": 25.384423, "relative_strength": 42.478637, "rate_of_change": 1.508681256828798, "market_dynamics": 1.241027, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.919998, "high": 39.919998, "low": 37.200001, "close": 37.720001, "volume": 10067}, "trend_line": 31.083, "activity_lines": {"activity_5": 38.437333, "activity_10": 37.419091, "activity_20": 35.278524, "activity_30": 33.58486}, "trend_signal": 1, "fair_value": 25.274295, "relative_strength": 33.743539, "rate_of_change": 1.3840556081580362, "market_dynamics": 1.415408, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 39.669998, "low": 35.150002, "close": 35.150002, "volume": 1760}, "trend_line": 31.487, "activity_lines": {"activity_5": 37.463334, "activity_10": 37.109818, "activity_20": 35.445667, "activity_30": 33.847247}, "trend_signal": 1, "fair_value": 25.159231, "relative_strength": 24.301369, "rate_of_change": 1.2997458417784638, "market_dynamics": 0.983463, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.080002, "high": 36.799999, "low": 34.0, "close": 36.799999, "volume": 1022}, "trend_line": 31.893333, "activity_lines": {"activity_5": 37.042667, "activity_10": 37.117455, "activity_20": 35.753571, "activity_30": 34.190021}, "trend_signal": 1, "fair_value": 25.068846, "relative_strength": 27.441544, "rate_of_change": 1.2904786102200911, "market_dynamics": 0.640132, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.240002, "high": 37.119999, "low": 35.560001, "close": 35.560001, "volume": 940}, "trend_line": 32.218667, "activity_lines": {"activity_5": 36.387334, "activity_10": 36.912, "activity_20": 35.91, "activity_30": 34.426581}, "trend_signal": 1, "fair_value": 25.023013, "relative_strength": 20.421403, "rate_of_change": 1.0200689905943825, "market_dynamics": 0.029465, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 37.759998, "low": 35.919998, "close": 37.16, "volume": 2238}, "trend_line": 32.652333, "activity_lines": {"activity_5": 36.430667, "activity_10": 36.975455, "activity_20": 36.187476, "activity_30": 34.745376}, "trend_signal": 1, "fair_value": 25.024039, "relative_strength": 25.549727, "rate_of_change": 1.3460085111528517, "market_dynamics": -0.453606, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 39.360001, "low": 37.0, "close": 37.77, "volume": 876}, "trend_line": 33.066333, "activity_lines": {"activity_5": 36.861334, "activity_10": 37.121455, "activity_20": 36.484667, "activity_30": 35.075548}, "trend_signal": 1, "fair_value": 25.005833, "relative_strength": 25.863486, "rate_of_change": 1.2679032766203917, "market_dynamics": -0.605282, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.48, "close": 35.220001, "volume": 2419}, "trend_line": 33.496667, "activity_lines": {"activity_5": 36.438667, "activity_10": 36.746909, "activity_20": 36.497857, "activity_30": 35.214495}, "trend_signal": 1, "fair_value": 24.950449, "relative_strength": 19.947919, "rate_of_change": 1.30142643878897, "market_dynamics": -0.769154, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.220001, "high": 35.220001, "low": 30.33, "close": 30.719999, "volume": 3082}, "trend_line": 33.613667, "activity_lines": {"activity_5": 34.511333, "activity_10": 35.553818, "activity_20": 36.043476, "activity_30": 35.035355}, "trend_signal": 1, "fair_value": 24.871474, "relative_strength": 5.922907, "rate_of_change": 0.3492884829406977, "market_dynamics": -0.874714, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.02, "high": 33.130001, "low": 30.209999, "close": 32.549999, "volume": 1440}, "trend_line": 33.737667, "activity_lines": {"activity_5": 33.599333, "activity_10": 34.852727, "activity_20": 35.744286, "activity_30": 34.966731}, "trend_signal": 0, "fair_value": 24.789103, "relative_strength": 12.595683, "rate_of_change": 0.36889756776611826, "market_dynamics": -1.026662, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599998, "high": 35.73, "low": 33.599998, "close": 34.77, "volume": 4024}, "trend_line": 33.846667, "activity_lines": {"activity_5": 33.628, "activity_10": 34.655091, "activity_20": 35.648524, "activity_30": 35.033333}, "trend_signal": 0, "fair_value": 24.752692, "relative_strength": 20.189896, "rate_of_change": 0.32308102394867627, "market_dynamics": -1.026585, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.130001, "high": 39.779999, "low": 35.130001, "close": 37.619999, "volume": 1786}, "trend_line": 34.040667, "activity_lines": {"activity_5": 34.765999, "activity_10": 35.069272, "activity_20": 35.809809, "activity_30": 35.276774}, "trend_signal": 1, "fair_value": 24.731026, "relative_strength": 26.822976, "rate_of_change": 0.5731731280956044, "market_dynamics": -0.914695, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 34.099998, "close": 35.400002, "volume": 4262}, "trend_line": 34.163667, "activity_lines": {"activity_5": 35.174, "activity_10": 35.081636, "activity_20": 35.743952, "activity_30": 35.364473}, "trend_signal": 1, "fair_value": 24.672949, "relative_strength": 15.893511, "rate_of_change": 0.36133252030577884, "market_dynamics": -0.77574, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.599998, "high": 35.200001, "low": 33.779999, "close": 33.779999, "volume": 2961}, "trend_line": 34.296667, "activity_lines": {"activity_5": 35.03, "activity_10": 34.794909, "activity_20": 35.527048, "activity_30": 35.33972}, "trend_signal": 1, "fair_value": 24.6075, "relative_strength": 7.812115, "rate_of_change": 0.38930247154089953, "market_dynamics": -0.715967, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.959999, "high": 34.650002, "low": 32.59, "close": 34.139999, "volume": 1146}, "trend_line": 34.468667, "activity_lines": {"activity_5": 34.802, "activity_10": 34.628545, "activity_20": 35.362048, "activity_30": 35.329613}, "trend_signal": 1, "fair_value": 24.585962, "relative_strength": 6.250478, "rate_of_change": 0.5015064583389521, "market_dynamics": -0.827607, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.950001, "high": 36.080002, "low": 34.119999, "close": 34.799999, "volume": 2338}, "trend_line": 34.658667, "activity_lines": {"activity_5": 34.687999, "activity_10": 34.608, "activity_20": 35.260905, "activity_30": 35.350989}, "trend_signal": 0, "fair_value": 24.554551, "relative_strength": 8.839752, "rate_of_change": 0.5512252620619118, "market_dynamics": -0.891942, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.290001, "high": 35.040001, "low": 33.799999, "close": 34.349998, "volume": 1591}, "trend_line": 34.832667, "activity_lines": {"activity_5": 34.421999, "activity_10": 34.548545, "activity_20": 35.120714, "activity_30": 35.331075}, "trend_signal": 0, "fair_value": 24.520256, "relative_strength": 7.066275, "rate_of_change": 0.5020389272328318, "market_dynamics": -0.903329, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.259998, "high": 35.34, "low": 30.0, "close": 30.0, "volume": 2080}, "trend_line": 34.931667, "activity_lines": {"activity_5": 32.923999, "activity_10": 33.760363, "activity_20": 34.567619, "activity_30": 35.01929}, "trend_signal": 0, "fair_value": 24.458077, "relative_strength": -5.436609, "rate_of_change": 0.2842159631359742, "market_dynamics": -0.978708, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.26, "high": 30.559999, "low": 27.57, "close": 27.57, "volume": 2459}, "trend_line": 34.960333, "activity_lines": {"activity_5": 30.975999, "activity_10": 32.625272, "activity_20": 33.807857, "activity_30": 34.544344}, "trend_signal": 0, "fair_value": 24.333846, "relative_strength": -16.314824, "rate_of_change": 0.08206307474533406, "market_dynamics": -0.997351, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.27, "high": 31.469999, "low": 27.27, "close": 30.9, "volume": 1552}, "trend_line": 34.961333, "activity_lines": {"activity_5": 30.552, "activity_10": 32.152909, "activity_20": 33.421952, "activity_30": 34.282387}, "trend_signal": 0, "fair_value": 24.23359, "relative_strength": -8.816702, "rate_of_change": 0.0028603846536724205, "market_dynamics": -1.104027, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.719999, "high": 33.130001, "low": 30.0, "close": 33.119999, "volume": 580}, "trend_line": 35.007, "activity_lines": {"activity_5": 31.084, "activity_10": 32.114181, "activity_20": 33.281476, "activity_30": 34.163591}, "trend_signal": 0, "fair_value": 24.123462, "relative_strength": -3.797545, "rate_of_change": 0.1306214497027175, "market_dynamics": -1.122861, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.25, "high": 32.580002, "low": 31.68, "close": 32.360001, "volume": 1199}, "trend_line": 34.941667, "activity_lines": {"activity_5": 31.474667, "activity_10": 31.967272, "activity_20": 33.101, "activity_30": 33.992817}, "trend_signal": 0, "fair_value": 23.996603, "relative_strength": -6.505287, "rate_of_change": -0.18662838860797962, "market_dynamics": -0.990713, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.360001, "high": 32.790001, "low": 31.98, "close": 32.580002, "volume": 977}, "trend_line": 34.825, "activity_lines": {"activity_5": 32.071334, "activity_10": 31.956, "activity_20": 32.967, "activity_30": 33.840452}, "trend_signal": 0, "fair_value": 23.871154, "relative_strength": -4.971837, "rate_of_change": -0.3338907671462831, "market_dynamics": -0.807666, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.32, "high": 36.220001, "low": 33.380001, "close": 35.240002, "volume": 964}, "trend_line": 34.750333, "activity_lines": {"activity_5": 33.382668, "activity_10": 32.479637, "activity_20": 33.098572, "activity_30": 33.867226}, "trend_signal": 0, "fair_value": 23.762756, "relative_strength": 2.158496, "rate_of_change": -0.21440631730080445, "market_dynamics": -0.537156, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.240002, "high": 36.0, "low": 34.689999, "close": 36.0, "volume": 603}, "trend_line": 34.805333, "activity_lines": {"activity_5": 34.436001, "activity_10": 33.11491, "activity_20": 33.309952, "activity_30": 33.94785}, "trend_signal": 0, "fair_value": 23.691987, "relative_strength": 6.789484, "rate_of_change": 0.1582718646178145, "market_dynamics": -0.304027, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.830002, "high": 38.200001, "low": 35.720001, "close": 36.630001, "volume": 1508}, "trend_line": 34.839667, "activity_lines": {"activity_5": 35.359334, "activity_10": 33.83091, "activity_20": 33.579238, "activity_30": 34.06557}, "trend_signal": 0, "fair_value": 23.625256, "relative_strength": 6.777563, "rate_of_change": 0.09864580235448746, "market_dynamics": -0.014789, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.599998, "high": 35.959999, "low": 34.0, "close": 35.639999, "volume": 623}, "trend_line": 34.873, "activity_lines": {"activity_5": 35.718667, "activity_10": 34.333637, "activity_20": 33.756762, "activity_30": 34.117204}, "trend_signal": 0, "fair_value": 23.552179, "relative_strength": 4.286213, "rate_of_change": 0.09567542651885551, "market_dynamics": 0.177193, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.560001, "high": 36.279999, "low": 34.32, "close": 36.279999, "volume": 1493}, "trend_line": 34.909, "activity_lines": {"activity_5": 36.072666, "activity_10": 34.929273, "activity_20": 34.005381, "activity_30": 34.207978}, "trend_signal": 0, "fair_value": 23.483205, "relative_strength": 7.069406, "rate_of_change": 0.10323172655063047, "market_dynamics": 0.399515, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.119999, "high": 36.400002, "low": 35.040001, "close": 36.360001, "volume": 838}, "trend_line": 34.805, "activity_lines": {"activity_5": 36.206667, "activity_10": 35.425273, "activity_20": 34.256572, "activity_30": 34.301591}, "trend_signal": 0, "fair_value": 23.414744, "relative_strength": 6.45983, "rate_of_change": -0.29791744249333757, "market_dynamics": 0.492444, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.330002, "high": 36.330002, "low": 34.349998, "close": 34.349998, "volume": 1307}, "trend_line": 34.682, "activity_lines": {"activity_5": 35.595999, "activity_10": 35.396, "activity_20": 34.289476, "activity_30": 34.272236}, "trend_signal": 0, "fair_value": 23.333397, "relative_strength": 0.544906, "rate_of_change": -0.35339750035913675, "market_dynamics": 0.459858, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.560001, "high": 35.560001, "low": 33.919998, "close": 34.779999, "volume": 1214}, "trend_line": 34.510667, "activity_lines": {"activity_5": 35.238666, "activity_10": 35.382182, "activity_20": 34.354762, "activity_30": 34.278559}, "trend_signal": 0, "fair_value": 23.254808, "relative_strength": 2.901722, "rate_of_change": -0.4940113026930516, "market_dynamics": 0.473906, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.470001, "high": 39.509998, "low": 34.380001, "close": 38.040001, "volume": 1144}, "trend_line": 34.521333, "activity_lines": {"activity_5": 36.091333, "activity_10": 35.930909, "activity_20": 34.730476, "activity_30": 34.506258}, "trend_signal": 0, "fair_value": 23.197115, "relative_strength": 12.32331, "rate_of_change": 0.030906386132729655, "market_dynamics": 0.52641, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.560001, "high": 41.400002, "low": 39.73, "close": 39.73, "volume": 3321}, "trend_line": 34.674, "activity_lines": {"activity_5": 37.347333, "activity_10": 36.683636, "activity_20": 35.265143, "activity_30": 34.842301}, "trend_signal": 1, "fair_value": 23.233141, "relative_strength": 16.847778, "rate_of_change": 0.44223958559190346, "market_dynamics": 0.806564, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.52, "high": 42.98, "low": 40.52, "close": 42.080002, "volume": 2492}, "trend_line": 34.85, "activity_lines": {"activity_5": 39.156667, "activity_10": 37.733637, "activity_20": 36.003, "activity_30": 35.320108}, "trend_signal": 1, "fair_value": 23.284231, "relative_strength": 21.841506, "rate_of_change": 0.5075849339562841, "market_dynamics": 1.146374, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.02, "high": 43.59, "low": 41.290001, "close": 43.470001, "volume": 446}, "trend_line": 35.113667, "activity_lines": {"activity_5": 41.048001, "activity_10": 38.912, "activity_20": 36.833715, "activity_30": 35.876237}, "trend_signal": 1, "fair_value": 23.375385, "relative_strength": 28.421306, "rate_of_change": 0.7565767575322757, "market_dynamics": 1.394208, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.32, "high": 45.400002, "low": 44.169998, "close": 45.360001, "volume": 669}, "trend_line": 35.387, "activity_lines": {"activity_5": 42.961334, "activity_10": 40.298182, "activity_20": 37.8, "activity_30": 36.537291}, "trend_signal": 1, "fair_value": 23.480513, "relative_strength": 32.519199, "rate_of_change": 0.7784233985017883, "market_dynamics": 1.504718, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.560001, "high": 43.560001, "low": 39.919998, "close": 39.919998, "volume": 728}, "trend_line": 35.458667, "activity_lines": {"activity_5": 42.356, "activity_10": 40.536546, "activity_20": 38.197905, "activity_30": 36.829742}, "trend_signal": 1, "fair_value": 23.550769, "relative_strength": 17.064881, "rate_of_change": 0.20252352558848707, "market_dynamics": 1.269268, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.16, "high": 41.799999, "low": 39.91, "close": 40.439999, "volume": 1286}, "trend_line": 35.632667, "activity_lines": {"activity_5": 41.798666, "activity_10": 40.791636, "activity_20": 38.61881, "activity_30": 37.151118}, "trend_signal": 1, "fair_value": 23.629038, "relative_strength": 20.082498, "rate_of_change": 0.4907121861067126, "market_dynamics": 1.041799, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.68, "high": 39.759998, "low": 39.16, "close": 39.16, "volume": 1227}, "trend_line": 35.914, "activity_lines": {"activity_5": 40.767333, "activity_10": 40.738364, "activity_20": 38.868095, "activity_30": 37.378688}, "trend_signal": 1, "fair_value": 23.707436, "relative_strength": 17.167387, "rate_of_change": 0.7895367472774452, "market_dynamics": 0.786973, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.509998, "high": 38.509998, "low": 37.240002, "close": 38.27, "volume": 355}, "trend_line": 36.104667, "activity_lines": {"activity_5": 39.634, "activity_10": 40.472364, "activity_20": 38.977429, "activity_30": 37.530688}, "trend_signal": 1, "fair_value": 23.790577, "relative_strength": 15.239464, "rate_of_change": 0.5308988138330392, "market_dynamics": 0.373713, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.990002, "high": 40.43, "low": 37.990002, "close": 40.43, "volume": 742}, "trend_line": 36.293333, "activity_lines": {"activity_5": 39.567333, "activity_10": 40.527818, "activity_20": 39.257381, "activity_30": 37.809742}, "trend_signal": 1, "fair_value": 23.91282, "relative_strength": 20.287915, "rate_of_change": 0.5225529430862713, "market_dynamics": 0.220084, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.82, "high": 41.189999, "low": 39.529999, "close": 40.02, "volume": 1727}, "trend_line": 36.373333, "activity_lines": {"activity_5": 39.692667, "activity_10": 40.406, "activity_20": 39.463476, "activity_30": 38.050172}, "trend_signal": 1, "fair_value": 24.055256, "relative_strength": 15.001216, "rate_of_change": 0.22042615926182751, "market_dynamics": 0.080315, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.119999, "high": 41.91, "low": 39.119999, "close": 40.490002, "volume": 962}, "trend_line": 36.543, "activity_lines": {"activity_5": 39.968001, "activity_10": 40.333637, "activity_20": 39.677857, "activity_30": 38.315764}, "trend_signal": 1, "fair_value": 24.193462, "relative_strength": 15.599296, "rate_of_change": 0.46645986497854597, "market_dynamics": -0.023415, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.290001, "high": 42.029999, "low": 40.290001, "close": 40.669998, "volume": 690}, "trend_line": 36.772667, "activity_lines": {"activity_5": 40.3, "activity_10": 40.280182, "activity_20": 39.871714, "activity_30": 38.582022}, "trend_signal": 1, "fair_value": 24.330064, "relative_strength": 12.321148, "rate_of_change": 0.6284842514298202, "market_dynamics": -0.01246, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.560001, "high": 40.880001, "low": 39.400002, "close": 40.82, "volume": 555}, "trend_line": 36.995333, "activity_lines": {"activity_5": 40.581333, "activity_10": 40.279636, "activity_20": 40.054, "activity_30": 38.84314}, "trend_signal": 1, "fair_value": 24.464295, "relative_strength": 13.758273, "rate_of_change": 0.6055203991595274, "market_dynamics": -0.103165, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.150002, "high": 50.610001, "low": 41.150002, "close": 49.080002, "volume": 1447}, "trend_line": 37.471333, "activity_lines": {"activity_5": 43.446001, "activity_10": 41.829091, "activity_20": 41.0, "activity_30": 39.622796}, "trend_signal": 1, "fair_value": 24.681474, "relative_strength": 32.128662, "rate_of_change": 1.2866487781039815, "market_dynamics": 0.072619, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.080002, "high": 49.080002, "low": 43.650002, "close": 44.049999, "volume": 2486}, "trend_line": 37.794667, "activity_lines": {"activity_5": 44.057333, "activity_10": 42.396364, "activity_20": 41.407667, "activity_30": 40.047226}, "trend_signal": 1, "fair_value": 24.842564, "relative_strength": 18.964738, "rate_of_change": 0.862883634270485, "market_dynamics": 0.245414, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.639999, "high": 43.639999, "low": 40.040001, "close": 42.060001, "volume": 1752}, "trend_line": 38.196667, "activity_lines": {"activity_5": 43.736667, "activity_10": 42.526728, "activity_20": 41.585762, "activity_30": 40.322409}, "trend_signal": 1, "fair_value": 24.999359, "relative_strength": 17.077425, "rate_of_change": 1.063642127075762, "market_dynamics": 0.299713, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.32, "high": 41.34, "low": 35.639999, "close": 37.84, "volume": 1010}, "trend_line": 38.539, "activity_lines": {"activity_5": 41.904667, "activity_10": 41.860364, "activity_20": 41.334429, "activity_30": 40.299398}, "trend_signal": 1, "fair_value": 25.15282, "relative_strength": 3.243266, "rate_of_change": 0.8962378837923309, "market_dynamics": 0.152957, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.23, "high": 39.790001, "low": 35.23, "close": 36.25, "volume": 2548}, "trend_line": 38.717334, "activity_lines": {"activity_5": 39.731334, "activity_10": 40.928909, "activity_20": 40.924619, "activity_30": 40.151721}, "trend_signal": 1, "fair_value": 25.279423, "relative_strength": -4.124149, "rate_of_change": 0.46273644879213144, "market_dynamics": -0.258607, "expectation": {"probability": 65.1306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.32, "high": 37.240002, "low": 35.009998, "close": 37.18, "volume": 1841}, "trend_line": 38.852667, "activity_lines": {"activity_5": 38.172667, "activity_10": 40.203273, "activity_20": 40.594333, "activity_30": 40.052538}, "trend_signal": 0, "fair_value": 25.425064, "relative_strength": -3.993724, "rate_of_change": 0.34954111251563885, "market_dynamics": -0.635425, "expectation": {"probability": 63.9139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.380001, "high": 39.119999, "low": 33.599998, "close": 33.599998, "volume": 972}, "trend_line": 38.894, "activity_lines": {"activity_5": 36.213999, "activity_10": 38.885818, "activity_20": 39.911667, "activity_30": 39.713656}, "trend_signal": 0, "fair_value": 25.537885, "relative_strength": -12.704475, "rate_of_change": 0.10638394527717138, "market_dynamics": -0.98299, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.700001, "high": 33.029999, "low": 29.82, "close": 30.709999, "volume": 1545}, "trend_line": 38.831667, "activity_lines": {"activity_5": 33.988666, "activity_10": 37.159636, "activity_20": 38.974905, "activity_30": 39.185656}, "trend_signal": 0, "fair_value": 25.650256, "relative_strength": -16.897361, "rate_of_change": -0.16026379390136092, "market_dynamics": -1.060131, "expectation": {"probability": 62.8281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.799999, "high": 35.0, "low": 30.870001, "close": 33.450001, "volume": 2222}, "trend_line": 38.772, "activity_lines": {"activity_5": 33.433333, "activity_10": 36.109454, "activity_20": 38.342048, "activity_30": 38.838452}, "trend_signal": 0, "fair_value": 25.78032, "relative_strength": -9.560114, "rate_of_change": -0.1536555203772338, "market_dynamics": -1.073899, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.0, "high": 33.419998, "low": 32.400002, "close": 32.450001, "volume": 657}, "trend_line": 38.653667, "activity_lines": {"activity_5": 32.837333, "activity_10": 35.008727, "activity_20": 37.655048, "activity_30": 38.430581}, "trend_signal": 0, "fair_value": 25.915513, "relative_strength": -13.419552, "rate_of_change": -0.30520220777880896, "market_dynamics": -1.177042, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.639999, "high": 33.630001, "low": 31.5, "close": 31.780001, "volume": 470}, "trend_line": 38.492, "activity_lines": {"activity_5": 32.271334, "activity_10": 33.938364, "activity_20": 36.956714, "activity_30": 37.987118}, "trend_signal": 0, "fair_value": 26.045064, "relative_strength": -18.110218, "rate_of_change": -0.4182449235670223, "market_dynamics": -1.174645, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.4, "high": 32.580002, "low": 30.84, "close": 32.220001, "volume": 607}, "trend_line": 38.378, "activity_lines": {"activity_5": 32.212001, "activity_10": 33.262546, "activity_20": 36.364953, "activity_30": 37.582473}, "trend_signal": 0, "fair_value": 26.179808, "relative_strength": -17.006988, "rate_of_change": -0.29616543697390946, "market_dynamics": -1.194772, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.189999, "high": 34.369999, "low": 31.83, "close": 34.369999, "volume": 673}, "trend_line": 38.314333, "activity_lines": {"activity_5": 32.961334, "activity_10": 33.192727, "activity_20": 36.014619, "activity_30": 37.323893}, "trend_signal": 0, "fair_value": 26.332564, "relative_strength": -12.130599, "rate_of_change": -0.1658945229037531, "market_dynamics": -1.227335, "expectation": {"probability": 64.9864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.5, "high": 36.240002, "low": 34.470001, "close": 34.68, "volume": 1006}, "trend_line": 38.258333, "activity_lines": {"activity_5": 33.57, "activity_10": 33.319091, "activity_20": 35.722714, "activity_30": 37.089419}, "trend_signal": 0, "fair_value": 26.485192, "relative_strength": -12.77526, "rate_of_change": -0.1461594020180317, "market_dynamics": -1.073681, "expectation": {"probability": 65.0815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.400002, "close": 33.16, "volume": 1216}, "trend_line": 38.218667, "activity_lines": {"activity_5": 33.59, "activity_10": 33.226546, "activity_20": 35.307381, "activity_30": 36.760495}, "trend_signal": 0, "fair_value": 26.624551, "relative_strength": -15.530437, "rate_of_change": -0.10367937358900835, "market_dynamics": -1.000024, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.16, "high": 33.880001, "low": 33.16, "close": 33.880001, "volume": 493}, "trend_line": 38.188667, "activity_lines": {"activity_5": 33.802667, "activity_10": 33.321091, "activity_20": 34.984953, "activity_30": 36.480581}, "trend_signal": 0, "fair_value": 26.776218, "relative_strength": -13.168876, "rate_of_change": -0.07849567333157154, "market_dynamics": -0.938643, "expectation": {"probability": 65.1178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.370001, "high": 33.209999, "low": 31.139999, "close": 33.18, "volume": 2297}, "trend_line": 38.026667, "activity_lines": {"activity_5": 33.642, "activity_10": 33.348364, "activity_20": 34.627048, "activity_30": 36.157441}, "trend_signal": 0, "fair_value": 26.913526, "relative_strength": -14.235878, "rate_of_change": -0.4242096221897429, "market_dynamics": -0.777152, "expectation": {"probability": 64.4207, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.459999, "high": 35.0, "low": 33.459999, "close": 33.68, "volume": 1054}, "trend_line": 37.825, "activity_lines": {"activity_5": 33.584, "activity_10": 33.474182, "activity_20": 34.349333, "activity_30": 35.877011}, "trend_signal": 0, "fair_value": 27.066603, "relative_strength": -13.384017, "rate_of_change": -0.5303304651969643, "market_dynamics": -0.643368, "expectation": {"probability": 64.8198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.619999, "high": 37.240002, "low": 34.290001, "close": 37.169998, "volume": 1506}, "trend_line": 37.661333, "activity_lines": {"activity_5": 34.735333, "activity_10": 34.180545, "activity_20": 34.436429, "activity_30": 35.834753}, "trend_signal": 0, "fair_value": 27.225962, "relative_strength": -4.087528, "rate_of_change": -0.4326953073364277, "market_dynamics": -0.181653, "expectation": {"probability": 64.9134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.939999, "high": 39.849998, "low": 36.939999, "close": 39.32, "volume": 1265}, "trend_line": 37.523, "activity_lines": {"activity_5": 36.437333, "activity_10": 35.210182, "activity_20": 34.744952, "activity_30": 35.941763}, "trend_signal": 0, "fair_value": 27.398269, "relative_strength": 1.634611, "rate_of_change": -0.3673077636418122, "market_dynamics": 0.307883, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.470001, "high": 39.599998, "low": 36.880001, "close": 37.48, "volume": 358}, "trend_line": 37.260333, "activity_lines": {"activity_5": 37.115333, "activity_10": 35.780363, "activity_20": 34.885381, "activity_30": 35.938989}, "trend_signal": 0, "fair_value": 27.56609, "relative_strength": -6.2629, "rate_of_change": -0.7000159901926829, "market_dynamics": 0.532444, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.360001, "high": 41.040001, "low": 36.360001, "close": 39.77, "volume": 6465}, "trend_line": 37.255333, "activity_lines": {"activity_5": 38.316666, "activity_10": 36.663273, "activity_20": 35.299143, "activity_30": 36.100903}, "trend_signal": 0, "fair_value": 27.747564, "relative_strength": 3.13803, "rate_of_change": -0.013419096388651592, "market_dynamics": 0.930807, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.77, "high": 39.77, "low": 39.77, "close": 39.77, "volume": 0}, "trend_line": 37.233, "activity_lines": {"activity_5": 39.078667, "activity_10": 37.408909, "activity_20": 35.733286, "activity_30": 36.26314}, "trend_signal": 0, "fair_value": 27.919231, "relative_strength": 5.125125, "rate_of_change": -0.059945780111543404, "market_dynamics": 0.912051, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.41, "high": 41.41, "low": 40.48, "close": 40.48, "volume": 92}, "trend_line": 37.277, "activity_lines": {"activity_5": 39.671333, "activity_10": 38.185454, "activity_20": 36.245952, "activity_30": 36.472624}, "trend_signal": 0, "fair_value": 28.103846, "relative_strength": 6.644144, "rate_of_change": 0.11817473746408842, "market_dynamics": 0.88106, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.299999, "high": 42.869999, "low": 40.439999, "close": 40.799999, "volume": 686}, "trend_line": 37.361333, "activity_lines": {"activity_5": 40.15, "activity_10": 38.914727, "activity_20": 36.776524, "activity_30": 36.699914}, "trend_signal": 0, "fair_value": 28.27391, "relative_strength": 7.860833, "rate_of_change": 0.2262333342275421, "market_dynamics": 0.968485, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 43.84, "low": 39.0, "close": 39.5, "volume": 759}, "trend_line": 37.330333, "activity_lines": {"activity_5": 40.096666, "activity_10": 39.268727, "activity_20": 37.161619, "activity_30": 36.837892}, "trend_signal": 0, "fair_value": 28.415962, "relative_strength": 1.211337, "rate_of_change": -0.08297348491286112, "market_dynamics": 0.796133, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.84, "close": 39.32, "volume": 301}, "trend_line": 37.307, "activity_lines": {"activity_5": 39.848666, "activity_10": 39.487818, "activity_20": 37.518524, "activity_30": 36.966258}, "trend_signal": 0, "fair_value": 28.552628, "relative_strength": 0.047129, "rate_of_change": -0.06250413035426428, "market_dynamics": 0.742267, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.32, "high": 41.959999, "low": 39.32, "close": 41.959999, "volume": 449}, "trend_line": 37.356, "activity_lines": {"activity_5": 40.510666, "activity_10": 40.075272, "activity_20": 38.099619, "activity_30": 37.266451}, "trend_signal": 0, "fair_value": 28.706218, "relative_strength": 5.085499, "rate_of_change": 0.13134264347173316, "market_dynamics": 0.754842, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.959999, "high": 43.57, "low": 41.959999, "close": 43.240002, "volume": 101}, "trend_line": 37.441667, "activity_lines": {"activity_5": 41.453334, "activity_10": 40.744909, "activity_20": 38.749048, "activity_30": 37.646065}, "trend_signal": 1, "fair_value": 28.868013, "relative_strength": 5.17239, "rate_of_change": 0.22932594496198958, "market_dynamics": 0.812748, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.240002, "high": 43.5, "low": 43.0, "close": 43.5, "volume": 206}, "trend_line": 37.531, "activity_lines": {"activity_5": 42.298667, "activity_10": 41.351455, "activity_20": 39.376619, "activity_30": 38.036925}, "trend_signal": 1, "fair_value": 29.050064, "relative_strength": 4.466905, "rate_of_change": 0.2385924750625989, "market_dynamics": 0.943071, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.5, "high": 43.5, "low": 40.560001, "close": 40.639999, "volume": 515}, "trend_line": 37.249667, "activity_lines": {"activity_5": 42.010667, "activity_10": 41.362, "activity_20": 39.67919, "activity_30": 38.237505}, "trend_signal": 1, "fair_value": 29.204679, "relative_strength": -2.30598, "rate_of_change": -0.7496016626255536, "market_dynamics": 0.965324, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.639999, "high": 40.639999, "low": 37.540001, "close": 38.639999, "volume": 388}, "trend_line": 37.069333, "activity_lines": {"activity_5": 40.98, "activity_10": 40.951454, "activity_20": 39.749095, "activity_30": 38.327204}, "trend_signal": 1, "fair_value": 29.354936, "relative_strength": -9.343508, "rate_of_change": -0.4841224486651169, "market_dynamics": 0.735496, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.700001, "high": 39.080002, "low": 37.919998, "close": 38.16, "volume": 131}, "trend_line": 36.939333, "activity_lines": {"activity_5": 39.834666, "activity_10": 40.474182, "activity_20": 39.742714, "activity_30": 38.39757}, "trend_signal": 1, "fair_value": 29.511474, "relative_strength": -10.131876, "rate_of_change": -0.35069419781575933, "market_dynamics": 0.336683, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.52, "high": 37.52, "low": 31.440001, "close": 32.200001, "volume": 493}, "trend_line": 36.751333, "activity_lines": {"activity_5": 36.956, "activity_10": 38.942545, "activity_20": 39.150667, "activity_30": 38.091806}, "trend_signal": 1, "fair_value": 29.625128, "relative_strength": -23.274456, "rate_of_change": -0.508942595146467, "market_dynamics": -0.246053, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.07, "high": 32.07, "low": 29.0, "close": 29.0, "volume": 1469}, "trend_line": 36.509667, "activity_lines": {"activity_5": 33.746667, "activity_10": 36.979636, "activity_20": 38.265667, "activity_30": 37.59172}, "trend_signal": 0, "fair_value": 29.740128, "relative_strength": -28.826788, "rate_of_change": -0.6575707063469022, "market_dynamics": -0.676115, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 32.400002, "low": 30.5, "close": 32.400002, "volume": 1466}, "trend_line": 36.350333, "activity_lines": {"activity_5": 32.637334, "activity_10": 35.849455, "activity_20": 37.724286, "activity_30": 37.326581}, "trend_signal": 0, "fair_value": 29.874231, "relative_strength": -21.71626, "rate_of_change": -0.43641592239118804, "market_dynamics": -0.811256, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.35, "high": 31.200001, "low": 29.91, "close": 31.200001, "volume": 7830}, "trend_line": 36.270333, "activity_lines": {"activity_5": 31.677334, "activity_10": 34.630182, "activity_20": 37.075667, "activity_30": 36.994301}, "trend_signal": 0, "fair_value": 29.988846, "relative_strength": -25.793592, "rate_of_change": -0.22008051480573312, "market_dynamics": -0.826178, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 26.969999, "close": 26.969999, "volume": 96}, "trend_line": 36.145667, "activity_lines": {"activity_5": 29.803334, "activity_10": 32.789455, "activity_20": 36.033619, "activity_30": 36.39428}, "trend_signal": 0, "fair_value": 30.100449, "relative_strength": -36.914718, "rate_of_change": -0.34371341448670384, "market_dynamics": -0.869334, "expectation": {"probability": 64.7593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 24.6, "close": 26.68, "volume": 275}, "trend_line": 35.92, "activity_lines": {"activity_5": 28.578667, "activity_10": 31.168546, "activity_20": 34.995905, "activity_30": 35.783591}, "trend_signal": 0, "fair_value": 30.187244, "relative_strength": -38.914399, "rate_of_change": -0.6243265617425219, "market_dynamics": -0.897493, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.93, "high": 27.860001, "low": 25.83, "close": 25.83, "volume": 3851}, "trend_line": 35.699333, "activity_lines": {"activity_5": 27.438667, "activity_10": 29.694182, "activity_20": 33.927191, "activity_30": 35.132624}, "trend_signal": 0, "fair_value": 30.265513, "relative_strength": -41.656001, "rate_of_change": -0.6143290645879701, "market_dynamics": -0.949501, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 27.389999, "low": 25.17, "close": 27.389999, "volume": 311}, "trend_line": 35.553, "activity_lines": {"activity_5": 27.03, "activity_10": 28.824727, "activity_20": 33.071286, "activity_30": 34.596538}, "trend_signal": 0, "fair_value": 30.354744, "relative_strength": -36.295511, "rate_of_change": -0.40990401697422635, "market_dynamics": -1.084474, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.389999, "high": 29.290001, "low": 27.389999, "close": 29.200001, "volume": 56}, "trend_line": 35.452333, "activity_lines": {"activity_5": 27.558667, "activity_10": 28.525273, "activity_20": 32.43581, "activity_30": 34.186667}, "trend_signal": 0, "fair_value": 30.45532, "relative_strength": -33.171403, "rate_of_change": -0.2831462886394799, "market_dynamics": -0.998662, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.870001, "high": 31.76, "low": 29.870001, "close": 31.690001, "volume": 13335}, "trend_line": 35.363, "activity_lines": {"activity_5": 29.050667, "activity_10": 28.850182, "activity_20": 32.08781, "activity_30": 33.943936}, "trend_signal": 0, "fair_value": 30.578974, "relative_strength": -25.86366, "rate_of_change": -0.25198059603017786, "market_dynamics": -0.697418, "expectation": {"probability": 62.7108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.080002, "high": 32.560001, "low": 31.540001, "close": 32.16, "volume": 17985}, "trend_line": 35.279, "activity_lines": {"activity_5": 30.384667, "activity_10": 29.378182, "activity_20": 31.823048, "activity_30": 33.73729}, "trend_signal": 0, "fair_value": 30.713013, "relative_strength": -25.721172, "rate_of_change": -0.23753640811016055, "market_dynamics": -0.458479, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.150002, "high": 32.650002, "low": 31.690001, "close": 31.690001, "volume": 28}, "trend_line": 35.23, "activity_lines": {"activity_5": 31.196667, "activity_10": 29.821455, "activity_20": 31.553143, "activity_30": 33.505742}, "trend_signal": 0, "fair_value": 30.853013, "relative_strength": -25.045287, "rate_of_change": -0.13889282576038603, "market_dynamics": -0.271742, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.57, "high": 32.57, "low": 32.16, "close": 32.16, "volume": 2741}, "trend_line": 35.172667, "activity_lines": {"activity_5": 31.774667, "activity_10": 30.301273, "activity_20": 31.371381, "activity_30": 33.307678}, "trend_signal": 0, "fair_value": 30.995449, "relative_strength": -24.39443, "rate_of_change": -0.16273914277604276, "market_dynamics": -0.016065, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.43, "high": 32.43, "low": 31.52, "close": 31.52, "volume": 2778}, "trend_line": 35.117333, "activity_lines": {"activity_5": 31.821334, "activity_10": 30.669091, "activity_20": 31.163619, "activity_30": 33.072022}, "trend_signal": 0, "fair_value": 31.131603, "relative_strength": -25.043906, "rate_of_change": -0.15732102430559186, "market_dynamics": 0.032628, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.689999, "high": 32.810001, "low": 31.860001, "close": 32.459999, "volume": 275}, "trend_line": 35.076667, "activity_lines": {"activity_5": 32.026666, "activity_10": 31.202, "activity_20": 31.082524, "activity_30": 32.900581}, "trend_signal": 0, "fair_value": 31.263462, "relative_strength": -23.350067, "rate_of_change": -0.1158003655915489, "market_dynamics": 0.083885, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.65, "high": 32.200001, "low": 29.09, "close": 29.34, "volume": 12260}, "trend_line": 34.815667, "activity_lines": {"activity_5": 31.140666, "activity_10": 31.067818, "activity_20": 30.749524, "activity_30": 32.530473}, "trend_signal": 0, "fair_value": 31.374295, "relative_strength": -30.550701, "rate_of_change": -0.7440843795107522, "market_dynamics": 0.319059, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.440001, "high": 29.469999, "low": 26.32, "close": 26.32, "volume": 14060}, "trend_line": 34.382333, "activity_lines": {"activity_5": 29.436, "activity_10": 30.336182, "activity_20": 30.195095, "activity_30": 31.982366}, "trend_signal": 0, "fair_value": 31.46, "relative_strength": -41.794964, "rate_of_change": -1.2446522997821499, "market_dynamics": 0.35865, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.17, "high": 26.610001, "low": 23.93, "close": 23.940001, "volume": 31571}, "trend_line": 33.931, "activity_lines": {"activity_5": 27.296, "activity_10": 29.162909, "activity_20": 29.49581, "activity_30": 31.308667}, "trend_signal": 0, "fair_value": 31.520064, "relative_strength": -47.022021, "rate_of_change": -1.3126886997458993, "market_dynamics": 0.354329, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.59, "high": 24.59, "low": 22.82, "close": 23.299999, "volume": 22809}, "trend_line": 33.382, "activity_lines": {"activity_5": 25.490667, "activity_10": 27.936, "activity_20": 28.815095, "activity_30": 30.622796}, "trend_signal": 0, "fair_value": 31.580513, "relative_strength": -48.083081, "rate_of_change": -1.6179894491762679, "market_dynamics": 0.284464, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.299999, "high": 23.84, "low": 17.92, "close": 19.110001, "volume": 24135}, "trend_line": 32.693333, "activity_lines": {"activity_5": 22.836667, "activity_10": 26.054546, "activity_20": 27.808381, "activity_30": 29.702022}, "trend_signal": 0, "fair_value": 31.592436, "relative_strength": -57.283022, "rate_of_change": -2.062989036007415, "market_dynamics": 0.042403, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.51, "high": 20.51, "low": 19.08, "close": 19.08, "volume": 124}, "trend_line": 31.98, "activity_lines": {"activity_5": 21.062667, "activity_10": 24.396364, "activity_20": 26.889524, "activity_30": 28.823742}, "trend_signal": 0, "fair_value": 31.612949, "relative_strength": -57.420302, "rate_of_change": -2.181891335459747, "market_dynamics": -0.278385, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.280001, "high": 20.23, "low": 18.43, "close": 20.219999, "volume": 5665}, "trend_line": 31.294, "activity_lines": {"activity_5": 20.352666, "activity_10": 23.183273, "activity_20": 26.141714, "activity_30": 28.065032}, "trend_signal": 0, "fair_value": 31.635769, "relative_strength": -53.56483, "rate_of_change": -2.1450906816760473, "market_dynamics": -0.581129, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.219999, "high": 22.48, "low": 20.219999, "close": 21.92, "volume": 11464}, "trend_line": 30.708, "activity_lines": {"activity_5": 20.616, "activity_10": 22.487818, "activity_20": 25.597619, "activity_30": 27.460258}, "trend_signal": 0, "fair_value": 31.672821, "relative_strength": -46.207272, "rate_of_change": -1.8725634306895957, "market_dynamics": -0.816858, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.26, "close": 21.26, "volume": 70}, "trend_line": 30.106, "activity_lines": {"activity_5": 20.794, "activity_10": 21.858545, "activity_20": 25.040571, "activity_30": 26.85071}, "trend_signal": 0, "fair_value": 31.708718, "relative_strength": -46.59439, "rate_of_change": -1.9604011983847753, "market_dynamics": -1.062747, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.98, "high": 22.15, "low": 21.98, "close": 22.15, "volume": 102}, "trend_line": 29.445667, "activity_lines": {"activity_5": 21.404667, "activity_10": 21.577636, "activity_20": 24.615619, "activity_30": 26.337419}, "trend_signal": 0, "fair_value": 31.751346, "relative_strength": -43.148497, "rate_of_change": -2.1933601275493304, "market_dynamics": -1.076891, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 22.15, "low": 18.139999, "close": 18.15, "volume": 62}, "trend_line": 28.609333, "activity_lines": {"activity_5": 20.479333, "activity_10": 20.756909, "activity_20": 23.832667, "activity_30": 25.608667}, "trend_signal": 0, "fair_value": 31.762692, "relative_strength": -54.167817, "rate_of_change": -2.840261692832432, "market_dynamics": -1.141942, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.15, "high": 18.15, "low": 18.15, "close": 18.15, "volume": 0}, "trend_line": 27.764333, "activity_lines": {"activity_5": 19.616, "activity_10": 20.139636, "activity_20": 23.090333, "activity_30": 24.933871}, "trend_signal": 0, "fair_value": 31.780962, "relative_strength": -55.178536, "rate_of_change": -2.9535816161809816, "market_dynamics": -1.241538, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.66, "high": 20.33, "low": 19.6, "close": 20.33, "volume": 148}, "trend_line": 27.087333, "activity_lines": {"activity_5": 19.617333, "activity_10": 20.067273, "activity_20": 22.59219, "activity_30": 24.454237}, "trend_signal": 0, "fair_value": 31.812051, "relative_strength": -51.465119, "rate_of_change": -2.438380205279916, "market_dynamics": -1.113259, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.58, "high": 19.84, "low": 18.42, "close": 19.66, "volume": 63}, "trend_line": 26.454667, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.938727, "activity_20": 22.063857, "activity_30": 23.975054}, "trend_signal": 0, "fair_value": 31.822115, "relative_strength": -52.032213, "rate_of_change": -2.335652609284201, "market_dynamics": -1.043626, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.66, "high": 19.66, "low": 18.4, "close": 18.530001, "volume": 14}, "trend_line": 25.800334, "activity_lines": {"activity_5": 19.115334, "activity_10": 19.670909, "activity_20": 21.473333, "activity_30": 23.463785}, "trend_signal": 0, "fair_value": 31.823526, "relative_strength": -53.008091, "rate_of_change": -2.473412347242931, "market_dynamics": -0.891701, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.530001, "high": 19.16, "low": 18.530001, "close": 19.16, "volume": 23}, "trend_line": 25.365667, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.528182, "activity_20": 21.005476, "activity_30": 23.035376}, "trend_signal": 0, "fair_value": 31.814679, "relative_strength": -49.886798, "rate_of_change": -1.6847340038311172, "market_dynamics": -0.617204, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 21.93, "low": 19.4, "close": 21.459999, "volume": 3867}, "trend_line": 25.114333, "activity_lines": {"activity_5": 19.945333, "activity_10": 19.802182, "activity_20": 20.818571, "activity_30": 22.783398}, "trend_signal": 0, "fair_value": 31.828269, "relative_strength": -42.1556, "rate_of_change": -0.9908432528109747, "market_dynamics": -0.255112, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.459999, "high": 21.66, "low": 19.75, "close": 21.66, "volume": 305}, "trend_line": 24.756333, "activity_lines": {"activity_5": 20.556, "activity_10": 20.09, "activity_20": 20.699429, "activity_30": 22.560538}, "trend_signal": 0, "fair_value": 31.839423, "relative_strength": -38.625443, "rate_of_change": -1.4254808200560096, "market_dynamics": 0.116536, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.66, "high": 21.66, "low": 20.440001, "close": 20.92, "volume": 18778}, "trend_line": 24.413667, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.248, "activity_20": 20.559809, "activity_30": 22.313032}, "trend_signal": 0, "fair_value": 31.847756, "relative_strength": -39.650435, "rate_of_change": -1.3841549150272021, "market_dynamics": 0.596233, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.92, "high": 21.23, "low": 20.92, "close": 21.23, "volume": 70}, "trend_line": 24.222333, "activity_lines": {"activity_5": 21.126, "activity_10": 20.468545, "activity_20": 20.50019, "activity_30": 22.107634}, "trend_signal": 0, "fair_value": 31.851795, "relative_strength": -37.133887, "rate_of_change": -0.7837167599607271, "market_dynamics": 0.810683, "expectation": {"probability": 53.7597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32e7f0ca-b272-4446-b62e-3530452491ee/", "share_image": "https://sharemaestro.com/terminal/32e7f0ca-b272-4446-b62e-3530452491ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}