{"ticker": {"uuid": "32e92630-2937-42ee-9e89-6823af38fe59", "symbol": "WTEC", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEC rose 30.84%, moving from 207.85 to 271.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.95 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.95"}, {"label": "12-Week Change", "value": "30.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.95"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.25, "high": 271.950012, "low": 262.299988, "close": 271.950012, "volume": 376}, "trend_line": 222.467335, "activity_lines": {"activity_5": 261.056672, "activity_10": 248.172186, "activity_20": 232.373193, "activity_30": 227.408432}, "trend_signal": 1, "fair_value": 181.448046, "relative_strength": 18.95429, "rate_of_change": 0.6090190537955487, "market_dynamics": 1.207557, "expectation": {"probability": 59.2826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 124.059998, "high": 127.720001, "low": 123.82, "close": 127.5, "volume": 10532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.600006, "high": 129.679993, "low": 127.839996, "close": 128.619995, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.059998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.160004, "high": 129.199997, "low": 128.080002, "close": 128.880005, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.979996, "high": 129.179993, "low": 126.559998, "close": 129.020004, "volume": 35784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.505001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.800003, "high": 133.880005, "low": 129.800003, "close": 133.460007, "volume": 7471}, "trend_line": null, "activity_lines": {"activity_5": 130.317337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.496002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.199997, "high": 134.679993, "low": 133.580002, "close": 133.860001, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 131.772003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.223335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.740005, "high": 135.320007, "low": 134.300003, "close": 134.300003, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 132.949337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.805716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.839996, "high": 133.839996, "low": 129.199997, "close": 129.5, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 132.148002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.642502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.520004, "high": 135.080002, "low": 129.660004, "close": 134.960007, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 133.125337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.122225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.100006, "high": 138.199997, "low": 134.0, "close": 137.919998, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 134.693335, "activity_10": 133.23382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.802002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.580002, "high": 144.580002, "low": 141.339996, "close": 143.380005, "volume": 6862}, "trend_line": null, "activity_lines": {"activity_5": 137.784003, "activity_10": 135.338912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.854548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.399994, "high": 145.979996, "low": 140.619995, "close": 141.919998, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 139.753335, "activity_10": 136.88982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.610002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.360001, "high": 146.800003, "low": 143.240005, "close": 146.800003, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 142.841335, "activity_10": 139.086184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.624617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.479996, "high": 148.839996, "low": 145.0, "close": 146.860001, "volume": 4902}, "trend_line": null, "activity_lines": {"activity_5": 144.796001, "activity_10": 140.967638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.498573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.960007, "high": 148.619995, "low": 141.899994, "close": 148.460007, "volume": 8757}, "trend_line": null, "activity_lines": {"activity_5": 146.49067, "activity_10": 142.815639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.362669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.479996, "high": 150.279999, "low": 146.740005, "close": 150.279999, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 148.089335, "activity_10": 144.72182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.232502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.940002, "high": 154.220001, "low": 148.320007, "close": 151.699997, "volume": 7795}, "trend_line": null, "activity_lines": {"activity_5": 149.701334, "activity_10": 146.587637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.083531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.839996, "high": 151.160004, "low": 148.679993, "close": 148.880005, "volume": 3245}, "trend_line": null, "activity_lines": {"activity_5": 149.721335, "activity_10": 147.624365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.683335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.660004, "high": 153.720001, "low": 148.0, "close": 152.240005, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": 150.722669, "activity_10": 148.919639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.396844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.860001, "high": 153.240005, "low": 150.460007, "close": 151.199997, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 151.018668, "activity_10": 149.711638, "activity_20": 144.662859, "activity_30": null}, "trend_signal": 0, "fair_value": 139.987002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.5, "high": 151.639999, "low": 147.880005, "close": 149.259995, "volume": 18702}, "trend_line": null, "activity_lines": {"activity_5": 150.485332, "activity_10": 149.909455, "activity_20": 145.546001, "activity_30": null}, "trend_signal": 0, "fair_value": 140.428573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.520004, "close": 149.0, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 149.933332, "activity_10": 149.953091, "activity_20": 146.300763, "activity_30": null}, "trend_signal": 0, "fair_value": 140.818183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.619995, "high": 150.0, "low": 141.380005, "close": 141.800003, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 147.161333, "activity_10": 148.55891, "activity_20": 146.272763, "activity_30": null}, "trend_signal": 0, "fair_value": 140.860871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.320007, "high": 146.240005, "low": 138.5, "close": 144.039993, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 145.607998, "activity_10": 147.662908, "activity_20": 146.396572, "activity_30": null}, "trend_signal": 0, "fair_value": 140.993335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 147.059998, "low": 141.919998, "close": 146.639999, "volume": 1491}, "trend_line": null, "activity_lines": {"activity_5": 145.467998, "activity_10": 147.290908, "activity_20": 146.696476, "activity_30": null}, "trend_signal": 0, "fair_value": 141.219201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.279999, "high": 149.199997, "low": 147.279999, "close": 148.759995, "volume": 6669}, "trend_line": null, "activity_lines": {"activity_5": 146.338664, "activity_10": 147.337453, "activity_20": 147.135523, "activity_30": null}, "trend_signal": 0, "fair_value": 141.509232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.520004, "high": 154.479996, "low": 148.679993, "close": 153.520004, "volume": 3056}, "trend_line": null, "activity_lines": {"activity_5": 148.829332, "activity_10": 148.27709, "activity_20": 147.956952, "activity_30": null}, "trend_signal": 0, "fair_value": 141.954075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.720001, "high": 158.539993, "low": 154.720001, "close": 156.380005, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 151.972001, "activity_10": 149.703636, "activity_20": 148.959238, "activity_30": null}, "trend_signal": 0, "fair_value": 142.469287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.399994, "high": 159.320007, "low": 152.679993, "close": 152.679993, "volume": 3305}, "trend_line": null, "activity_lines": {"activity_5": 152.909332, "activity_10": 150.32109, "activity_20": 149.481142, "activity_30": null}, "trend_signal": 0, "fair_value": 142.82138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107177, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.139999, "high": 161.559998, "low": 155.339996, "close": 160.179993, "volume": 10522}, "trend_line": 143.400001, "activity_lines": {"activity_5": 155.770664, "activity_10": 152.29418, "activity_20": 150.632951, "activity_30": 147.958236}, "trend_signal": 1, "fair_value": 143.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061796, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.199997, "high": 169.800003, "low": 159.539993, "close": 169.080002, "volume": 2725}, "trend_line": 144.786001, "activity_lines": {"activity_5": 160.695998, "activity_10": 155.72218, "activity_20": 152.52638, "activity_30": 149.615011}, "trend_signal": 1, "fair_value": 144.228388, "relative_strength": null, "rate_of_change": 0.9665271899126385, "market_dynamics": 0.290392, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.179993, "high": 174.520004, "low": 168.320007, "close": 168.320007, "volume": 3621}, "trend_line": 146.109334, "activity_lines": {"activity_5": 164.013334, "activity_10": 158.651636, "activity_20": 154.225047, "activity_30": 151.133334}, "trend_signal": 1, "fair_value": 144.981251, "relative_strength": null, "rate_of_change": 0.913992368640661, "market_dynamics": 0.549323, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.0, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 3044}, "trend_line": 147.480001, "activity_lines": {"activity_5": 166.904001, "activity_10": 161.535273, "activity_20": 155.958, "activity_30": 152.674667}, "trend_signal": 1, "fair_value": 145.739395, "relative_strength": null, "rate_of_change": 0.93811049744433, "market_dynamics": 0.852849, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.699997, "high": 174.399994, "low": 167.479996, "close": 174.399994, "volume": 8603}, "trend_line": 148.992667, "activity_lines": {"activity_5": 170.353333, "activity_10": 164.706181, "activity_20": 157.999523, "activity_30": 154.411441}, "trend_signal": 1, "fair_value": 146.582354, "relative_strength": null, "rate_of_change": 1.0256753388549438, "market_dynamics": 1.025258, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.440002, "high": 178.5, "low": 173.839996, "close": 173.839996, "volume": 3448}, "trend_line": 150.338667, "activity_lines": {"activity_5": 172.167998, "activity_10": 167.223271, "activity_20": 159.85657, "activity_30": 156.014494}, "trend_signal": 1, "fair_value": 147.361143, "relative_strength": null, "rate_of_change": 0.9034001653248982, "market_dynamics": 1.127205, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.860001, "high": 179.860001, "low": 166.0, "close": 166.800003, "volume": 6215}, "trend_line": 151.436667, "activity_lines": {"activity_5": 170.725333, "activity_10": 167.965818, "activity_20": 160.922285, "activity_30": 157.076516}, "trend_signal": 1, "fair_value": 147.901112, "relative_strength": null, "rate_of_change": 0.7303510280558849, "market_dynamics": 1.094633, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.179993, "high": 169.220001, "low": 159.259995, "close": 161.880005, "volume": 8756}, "trend_line": 152.356, "activity_lines": {"activity_5": 167.794668, "activity_10": 167.485818, "activity_20": 161.440762, "activity_30": 157.750279}, "trend_signal": 1, "fair_value": 148.27892, "relative_strength": null, "rate_of_change": 0.6070742431223705, "market_dynamics": 1.040245, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 153.240005, "close": 154.559998, "volume": 3017}, "trend_line": 153.191334, "activity_lines": {"activity_5": 162.853334, "activity_10": 165.522909, "activity_20": 161.213619, "activity_30": 157.892473}, "trend_signal": 1, "fair_value": 148.444211, "relative_strength": null, "rate_of_change": 0.54827771797633, "market_dynamics": 0.572289, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 155.399994, "low": 141.539993, "close": 154.860001, "volume": 10724}, "trend_line": 153.854667, "activity_lines": {"activity_5": 159.041334, "activity_10": 163.647637, "activity_20": 160.988, "activity_30": 158.000129}, "trend_signal": 1, "fair_value": 148.608719, "relative_strength": null, "rate_of_change": 0.43300948081044477, "market_dynamics": 0.223701, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.320007, "high": 167.419998, "low": 156.320007, "close": 166.020004, "volume": 9318}, "trend_line": 154.791334, "activity_lines": {"activity_5": 160.252002, "activity_10": 163.761819, "activity_20": 161.812762, "activity_30": 158.784989}, "trend_signal": 1, "fair_value": 149.044001, "relative_strength": null, "rate_of_change": 0.6087998617552498, "market_dynamics": 0.051366, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.199997, "high": 170.839996, "low": 167.0, "close": 168.339996, "volume": 29523}, "trend_line": 155.623333, "activity_lines": {"activity_5": 162.757333, "activity_10": 164.191637, "activity_20": 162.787905, "activity_30": 159.659097}, "trend_signal": 1, "fair_value": 149.514635, "relative_strength": null, "rate_of_change": 0.5374971443814782, "market_dynamics": -0.071804, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.600006, "high": 169.600006, "low": 166.220001, "close": 166.440002, "volume": 22812}, "trend_line": 156.440667, "activity_lines": {"activity_5": 164.526667, "activity_10": 164.289455, "activity_20": 163.491238, "activity_30": 160.356946}, "trend_signal": 1, "fair_value": 149.91762, "relative_strength": null, "rate_of_change": 0.5252001639111458, "market_dynamics": 0.055962, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.759995, "high": 167.0, "low": 155.179993, "close": 155.479996, "volume": 25938}, "trend_line": 156.73, "activity_lines": {"activity_5": 162.338666, "activity_10": 162.428727, "activity_20": 163.067714, "activity_30": 160.294967}, "trend_signal": 1, "fair_value": 150.046977, "relative_strength": null, "rate_of_change": 0.18494743441614142, "market_dynamics": -0.042541, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.820007, "high": 165.779999, "low": 156.539993, "close": 165.720001, "volume": 9260}, "trend_line": 157.358667, "activity_lines": {"activity_5": 163.502666, "activity_10": 162.693818, "activity_20": 163.554286, "activity_30": 160.874967}, "trend_signal": 1, "fair_value": 150.403182, "relative_strength": null, "rate_of_change": 0.4011146557774563, "market_dynamics": -0.251428, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.220001, "high": 169.139999, "low": 164.199997, "close": 168.160004, "volume": 9398}, "trend_line": 158.015333, "activity_lines": {"activity_5": 164.756001, "activity_10": 163.560364, "activity_20": 164.17, "activity_30": 161.571828}, "trend_signal": 1, "fair_value": 150.797778, "relative_strength": null, "rate_of_change": 0.41730526352260044, "market_dynamics": -0.4864, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.580002, "high": 172.779999, "low": 167.580002, "close": 170.960007, "volume": 5065}, "trend_line": 158.704667, "activity_lines": {"activity_5": 166.800003, "activity_10": 165.039275, "activity_20": 164.949906, "activity_30": 162.406968}, "trend_signal": 1, "fair_value": 151.236088, "relative_strength": null, "rate_of_change": 0.4362450066791951, "market_dynamics": -0.616685, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.699997, "high": 171.059998, "low": 165.0, "close": 168.580002, "volume": 8767}, "trend_line": 159.267334, "activity_lines": {"activity_5": 167.876003, "activity_10": 166.00982, "activity_20": 165.39743, "activity_30": 163.044087}, "trend_signal": 1, "fair_value": 151.605107, "relative_strength": null, "rate_of_change": 0.35453714792143115, "market_dynamics": -0.583477, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.320007, "high": 174.300003, "low": 169.320007, "close": 174.300003, "volume": 1681}, "trend_line": 160.114667, "activity_lines": {"activity_5": 170.716004, "activity_10": 167.898548, "activity_20": 166.318001, "activity_30": 164.013936}, "trend_signal": 1, "fair_value": 152.077917, "relative_strength": null, "rate_of_change": 0.5320193279558455, "market_dynamics": -0.487679, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.179993, "high": 175.220001, "low": 171.839996, "close": 175.199997, "volume": 3938}, "trend_line": 160.88, "activity_lines": {"activity_5": 172.601335, "activity_10": 169.592001, "activity_20": 167.238953, "activity_30": 164.987183}, "trend_signal": 1, "fair_value": 152.549797, "relative_strength": null, "rate_of_change": 0.4779905640999137, "market_dynamics": -0.344648, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.539993, "high": 176.139999, "low": 173.839996, "close": 174.380005, "volume": 2578}, "trend_line": 161.652667, "activity_lines": {"activity_5": 173.581336, "activity_10": 170.766548, "activity_20": 167.974573, "activity_30": 165.858151}, "trend_signal": 1, "fair_value": 152.986401, "relative_strength": null, "rate_of_change": 0.48027536051716346, "market_dynamics": -0.163356, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.179993, "high": 176.580002, "low": 168.759995, "close": 170.339996, "volume": 4470}, "trend_line": 162.355333, "activity_lines": {"activity_5": 172.8, "activity_10": 171.054547, "activity_20": 168.25781, "activity_30": 166.418624}, "trend_signal": 1, "fair_value": 153.326667, "relative_strength": null, "rate_of_change": 0.43467640407070646, "market_dynamics": -0.004137, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.880005, "high": 179.740005, "low": 169.220001, "close": 178.399994, "volume": 10202}, "trend_line": 163.335333, "activity_lines": {"activity_5": 174.746664, "activity_10": 172.771636, "activity_20": 169.302667, "activity_30": 167.453764}, "trend_signal": 1, "fair_value": 153.808847, "relative_strength": 15.205861, "rate_of_change": 0.6036142958112684, "market_dynamics": 0.307942, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.0, "high": 179.460007, "low": 173.919998, "close": 173.919998, "volume": 5670}, "trend_line": 164.406, "activity_lines": {"activity_5": 174.545331, "activity_10": 173.456727, "activity_20": 169.872857, "activity_30": 168.136645}, "trend_signal": 1, "fair_value": 154.188302, "relative_strength": 13.448921, "rate_of_change": 0.6555023829412431, "market_dynamics": 0.435004, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.220001, "high": 178.0, "low": 173.580002, "close": 176.0, "volume": 3781}, "trend_line": 165.471333, "activity_lines": {"activity_5": 175.062665, "activity_10": 174.184726, "activity_20": 170.622476, "activity_30": 168.884645}, "trend_signal": 1, "fair_value": 154.592223, "relative_strength": 13.399968, "rate_of_change": 0.6479891244844964, "market_dynamics": 0.455982, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.839996, "high": 177.839996, "low": 175.479996, "close": 177.279999, "volume": 5734}, "trend_line": 166.492667, "activity_lines": {"activity_5": 175.953332, "activity_10": 174.958544, "activity_20": 171.486381, "activity_30": 169.646495}, "trend_signal": 1, "fair_value": 155.004728, "relative_strength": 13.230284, "rate_of_change": 0.6172271543857234, "market_dynamics": 0.51928, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 185.179993, "low": 176.639999, "close": 184.119995, "volume": 17675}, "trend_line": 167.671333, "activity_lines": {"activity_5": 178.930664, "activity_10": 176.81018, "activity_20": 172.985333, "activity_30": 170.783742}, "trend_signal": 1, "fair_value": 155.524643, "relative_strength": 16.764007, "rate_of_change": 0.7079386865729004, "market_dynamics": 0.609823, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.740005, "high": 183.740005, "low": 180.440002, "close": 181.960007, "volume": 14503}, "trend_line": 168.619333, "activity_lines": {"activity_5": 180.269334, "activity_10": 178.029818, "activity_20": 174.196095, "activity_30": 171.705592}, "trend_signal": 1, "fair_value": 155.988422, "relative_strength": 15.64107, "rate_of_change": 0.565391819244383, "market_dynamics": 0.860182, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.880005, "high": 184.740005, "low": 176.080002, "close": 177.020004, "volume": 6915}, "trend_line": 169.307333, "activity_lines": {"activity_5": 179.724002, "activity_10": 178.108, "activity_20": 174.840762, "activity_30": 172.24757}, "trend_signal": 1, "fair_value": 156.351035, "relative_strength": 14.97719, "rate_of_change": 0.40801964268236557, "market_dynamics": 0.880685, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.039993, "high": 184.380005, "low": 181.039993, "close": 181.559998, "volume": 2269}, "trend_line": 170.27, "activity_lines": {"activity_5": 180.485334, "activity_10": 178.962182, "activity_20": 175.810857, "activity_30": 173.038065}, "trend_signal": 1, "fair_value": 156.778306, "relative_strength": 15.254578, "rate_of_change": 0.5685914383873795, "market_dynamics": 0.919705, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.960007, "high": 181.960007, "low": 178.5, "close": 180.080002, "volume": 3906}, "trend_line": 170.933334, "activity_lines": {"activity_5": 180.382668, "activity_10": 179.431637, "activity_20": 176.512857, "activity_30": 173.670968}, "trend_signal": 1, "fair_value": 157.166667, "relative_strength": 13.346207, "rate_of_change": 0.3895777294884547, "market_dynamics": 0.642943, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.820007, "high": 185.460007, "low": 175.160004, "close": 175.160004, "volume": 4785}, "trend_line": 171.136001, "activity_lines": {"activity_5": 178.453336, "activity_10": 178.90291, "activity_20": 176.679334, "activity_30": 173.943657}, "trend_signal": 1, "fair_value": 157.46164, "relative_strength": 8.248329, "rate_of_change": 0.11856493713507692, "market_dynamics": 0.129543, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.0, "high": 180.279999, "low": 172.759995, "close": 179.520004, "volume": 21433}, "trend_line": 171.509334, "activity_lines": {"activity_5": 178.574669, "activity_10": 179.079275, "activity_20": 177.228572, "activity_30": 174.48456}, "trend_signal": 1, "fair_value": 157.81742, "relative_strength": 8.710831, "rate_of_change": 0.21814989120845613, "market_dynamics": 0.023297, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.460007, "high": 184.600006, "low": 178.139999, "close": 184.220001, "volume": 5133}, "trend_line": 171.983334, "activity_lines": {"activity_5": 180.425336, "activity_10": 180.08982, "activity_20": 178.163144, "activity_30": 175.304603}, "trend_signal": 1, "fair_value": 158.236509, "relative_strength": 8.496107, "rate_of_change": 0.27636979804260564, "market_dynamics": -0.113248, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.600006, "high": 180.5, "low": 171.020004, "close": 179.259995, "volume": 7036}, "trend_line": 172.145334, "activity_lines": {"activity_5": 180.142667, "activity_10": 180.011274, "activity_20": 178.488477, "activity_30": 175.774065}, "trend_signal": 1, "fair_value": 158.565001, "relative_strength": 2.74914, "rate_of_change": 0.09419517358581832, "market_dynamics": -0.307957, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.479996, "high": 179.360001, "low": 170.839996, "close": 178.380005, "volume": 15470}, "trend_line": 172.296668, "activity_lines": {"activity_5": 179.720001, "activity_10": 179.713456, "activity_20": 178.665525, "activity_30": 176.176302}, "trend_signal": 1, "fair_value": 158.869847, "relative_strength": 2.143376, "rate_of_change": 0.08791060232862301, "market_dynamics": -0.233011, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.179993, "high": 182.820007, "low": 177.520004, "close": 182.800003, "volume": 10693}, "trend_line": 172.830001, "activity_lines": {"activity_5": 180.884002, "activity_10": 180.199275, "activity_20": 179.214858, "activity_30": 176.853936}, "trend_signal": 1, "fair_value": 159.232425, "relative_strength": 2.486525, "rate_of_change": 0.30954342077004005, "market_dynamics": -0.281606, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.779999, "high": 185.259995, "low": 183.839996, "close": 183.839996, "volume": 6629}, "trend_line": 173.562001, "activity_lines": {"activity_5": 181.885333, "activity_10": 180.898183, "activity_20": 179.806858, "activity_30": 177.564259}, "trend_signal": 1, "fair_value": 159.599702, "relative_strength": 2.022706, "rate_of_change": 0.4235375778305986, "market_dynamics": -0.305864, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.880005, "high": 180.880005, "low": 168.380005, "close": 169.059998, "volume": 22611}, "trend_line": 174.045334, "activity_lines": {"activity_5": 177.671999, "activity_10": 178.875637, "activity_20": 178.918572, "activity_30": 177.273807}, "trend_signal": 1, "fair_value": 159.738824, "relative_strength": -6.57303, "rate_of_change": 0.2784785824173504, "market_dynamics": -0.439675, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.740005, "high": 173.539993, "low": 164.5, "close": 164.559998, "volume": 46565}, "trend_line": 174.368667, "activity_lines": {"activity_5": 172.969332, "activity_10": 176.179636, "activity_20": 177.626667, "activity_30": 176.66185}, "trend_signal": 0, "fair_value": 159.808696, "relative_strength": -9.506866, "rate_of_change": 0.18577516131514965, "market_dynamics": -0.652315, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.660004, "high": 164.660004, "low": 157.899994, "close": 160.539993, "volume": 41010}, "trend_line": 174.186, "activity_lines": {"activity_5": 167.906663, "activity_10": 173.061816, "activity_20": 176.002571, "activity_30": 175.769677}, "trend_signal": 0, "fair_value": 159.819143, "relative_strength": -10.585022, "rate_of_change": -0.10475907348651169, "market_dynamics": -0.904456, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.080002, "high": 165.119995, "low": 160.559998, "close": 161.220001, "volume": 14733}, "trend_line": 173.948667, "activity_lines": {"activity_5": 164.259998, "activity_10": 170.422908, "activity_20": 174.509143, "activity_30": 174.933161}, "trend_signal": 0, "fair_value": 159.838874, "relative_strength": -11.205024, "rate_of_change": -0.13625262650270784, "market_dynamics": -1.266233, "expectation": {"probability": 61.9522, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.860001, "high": 166.820007, "low": 158.539993, "close": 158.639999, "volume": 13062}, "trend_line": 173.688667, "activity_lines": {"activity_5": 161.191998, "activity_10": 167.568362, "activity_20": 172.813428, "activity_30": 173.945505}, "trend_signal": 0, "fair_value": 159.822223, "relative_strength": -10.961177, "rate_of_change": -0.14946938340147836, "market_dynamics": -1.387737, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.360001, "high": 158.880005, "low": 140.179993, "close": 142.740005, "volume": 16912}, "trend_line": 173.264, "activity_lines": {"activity_5": 154.504001, "activity_10": 162.202545, "activity_20": 169.697524, "activity_30": 171.948817}, "trend_signal": 0, "fair_value": 159.58822, "relative_strength": -11.600572, "rate_of_change": -0.2444989689511518, "market_dynamics": -1.481725, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.259995, "high": 154.860001, "low": 129.020004, "close": 148.960007, "volume": 29053}, "trend_line": 172.705334, "activity_lines": {"activity_5": 151.644003, "activity_10": 158.721819, "activity_20": 167.322477, "activity_30": 170.380818}, "trend_signal": 0, "fair_value": 159.444595, "relative_strength": -4.41273, "rate_of_change": -0.3224362822051993, "market_dynamics": -1.507163, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.479996, "high": 156.479996, "low": 147.380005, "close": 147.820007, "volume": 9437}, "trend_line": 172.027334, "activity_lines": {"activity_5": 149.444005, "activity_10": 155.584729, "activity_20": 164.96762, "activity_30": 168.775313}, "trend_signal": 0, "fair_value": 159.289601, "relative_strength": -8.585633, "rate_of_change": -0.3925761783362159, "market_dynamics": -1.522597, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.800003, "high": 157.440002, "low": 146.800003, "close": 157.440002, "volume": 7049}, "trend_line": 171.576667, "activity_lines": {"activity_5": 151.298671, "activity_10": 154.752366, "activity_20": 163.669239, "activity_30": 167.834195}, "trend_signal": 0, "fair_value": 159.265264, "relative_strength": -4.9923, "rate_of_change": -0.2619740651215405, "market_dynamics": -1.424224, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.380005, "high": 164.800003, "low": 156.139999, "close": 164.800003, "volume": 3825}, "trend_line": 171.450667, "activity_lines": {"activity_5": 155.858671, "activity_10": 155.719276, "activity_20": 163.198859, "activity_30": 167.39699}, "trend_signal": 0, "fair_value": 159.337144, "relative_strength": -3.140066, "rate_of_change": -0.07343655882998144, "market_dynamics": -1.229495, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.779999, "high": 167.559998, "low": 162.300003, "close": 166.600006, "volume": 6966}, "trend_line": 171.194001, "activity_lines": {"activity_5": 160.608005, "activity_10": 157.35964, "activity_20": 162.981621, "activity_30": 167.084045}, "trend_signal": 0, "fair_value": 159.430257, "relative_strength": -0.888227, "rate_of_change": -0.14970253804846617, "market_dynamics": -0.990529, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.5, "high": 179.679993, "low": 171.479996, "close": 178.5, "volume": 7895}, "trend_line": 171.304001, "activity_lines": {"activity_5": 167.733336, "activity_10": 161.208367, "activity_20": 163.947335, "activity_30": 167.555399}, "trend_signal": 0, "fair_value": 159.671646, "relative_strength": 3.811543, "rate_of_change": 0.06425458798641762, "market_dynamics": -0.510554, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.660004, "high": 178.5, "low": 173.100006, "close": 173.100006, "volume": 3347}, "trend_line": 171.261334, "activity_lines": {"activity_5": 171.089337, "activity_10": 163.821822, "activity_20": 164.413336, "activity_30": 167.671271}, "trend_signal": 0, "fair_value": 159.839501, "relative_strength": 1.644705, "rate_of_change": -0.02490718240725414, "market_dynamics": -0.171359, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.399994, "high": 177.080002, "low": 175.880005, "close": 176.179993, "volume": 2082}, "trend_line": 171.456001, "activity_lines": {"activity_5": 173.786667, "activity_10": 166.766911, "activity_20": 165.205906, "activity_30": 167.988603}, "trend_signal": 0, "fair_value": 160.041235, "relative_strength": 2.973837, "rate_of_change": 0.11366663767782006, "market_dynamics": 0.112389, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.020004, "high": 183.0, "low": 175.559998, "close": 182.380005, "volume": 2182}, "trend_line": 171.588668, "activity_lines": {"activity_5": 177.301335, "activity_10": 170.567275, "activity_20": 166.584097, "activity_30": 168.693378}, "trend_signal": 0, "fair_value": 160.313659, "relative_strength": 5.156231, "rate_of_change": 0.07737670260956706, "market_dynamics": 0.387152, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.779999, "high": 184.720001, "low": 181.860001, "close": 181.860001, "volume": 5647}, "trend_line": 171.853335, "activity_lines": {"activity_5": 179.470668, "activity_10": 173.841457, "activity_20": 167.899145, "activity_30": 169.356045}, "trend_signal": 0, "fair_value": 160.573254, "relative_strength": 6.620277, "rate_of_change": 0.1542450344098332, "market_dynamics": 0.496746, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.759995, "high": 184.759995, "low": 181.639999, "close": 184.360001, "volume": 3491}, "trend_line": 172.132001, "activity_lines": {"activity_5": 181.456001, "activity_10": 176.858911, "activity_20": 169.463526, "activity_30": 170.162926}, "trend_signal": 0, "fair_value": 160.856429, "relative_strength": 10.357608, "rate_of_change": 0.1621533850361504, "market_dynamics": 0.636183, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.899994, "high": 192.639999, "low": 182.899994, "close": 192.639999, "volume": 6407}, "trend_line": 172.644001, "activity_lines": {"activity_5": 185.810667, "activity_10": 180.738183, "activity_20": 171.792192, "activity_30": 171.486023}, "trend_signal": 0, "fair_value": 161.230354, "relative_strength": 13.967481, "rate_of_change": 0.2974461442529797, "market_dynamics": 0.781392, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.619995, "high": 195.820007, "low": 190.080002, "close": 194.660004, "volume": 747}, "trend_line": 172.995335, "activity_lines": {"activity_5": 189.536002, "activity_10": 184.16982, "activity_20": 174.245335, "activity_30": 172.90641}, "trend_signal": 0, "fair_value": 161.619071, "relative_strength": 14.967604, "rate_of_change": 0.20350200294536064, "market_dynamics": 0.812084, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.220001, "high": 197.0, "low": 194.759995, "close": 196.580002, "volume": 959}, "trend_line": 173.482668, "activity_lines": {"activity_5": 192.669335, "activity_10": 187.27382, "activity_20": 176.824859, "activity_30": 174.428002}, "trend_signal": 1, "fair_value": 162.02092, "relative_strength": 16.061732, "rate_of_change": 0.2817029719327277, "market_dynamics": 0.852408, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.759995, "high": 200.25, "low": 194.139999, "close": 199.5, "volume": 9140}, "trend_line": 174.232001, "activity_lines": {"activity_5": 195.829335, "activity_10": 190.33091, "activity_20": 179.621811, "activity_30": 176.106539}, "trend_signal": 1, "fair_value": 162.446819, "relative_strength": 16.87179, "rate_of_change": 0.43193536774521313, "market_dynamics": 1.001761, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.199997, "high": 200.800003, "low": 197.360001, "close": 200.550003, "volume": 7710}, "trend_line": 174.865001, "activity_lines": {"activity_5": 198.163335, "activity_10": 192.980729, "activity_20": 182.373811, "activity_30": 177.804475}, "trend_signal": 1, "fair_value": 162.874945, "relative_strength": 17.192283, "rate_of_change": 0.36330868977393527, "market_dynamics": 1.095864, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.949997, "high": 206.25, "low": 201.399994, "close": 203.550003, "volume": 2070}, "trend_line": 175.647335, "activity_lines": {"activity_5": 200.418002, "activity_10": 195.775093, "activity_20": 185.240145, "activity_30": 179.65512}, "trend_signal": 1, "fair_value": 163.32689, "relative_strength": 19.477186, "rate_of_change": 0.4473931292860551, "market_dynamics": 1.198306, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.149994, "high": 205.300003, "low": 198.300003, "close": 204.0, "volume": 3003}, "trend_line": 176.608668, "activity_lines": {"activity_5": 202.095335, "activity_10": 198.097638, "activity_20": 187.944526, "activity_30": 181.484324}, "trend_signal": 1, "fair_value": 163.773847, "relative_strength": 18.773093, "rate_of_change": 0.5473086170080498, "market_dynamics": 1.287791, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.800003, "high": 208.399994, "low": 204.399994, "close": 204.399994, "volume": 2528}, "trend_line": 177.438001, "activity_lines": {"activity_5": 203.283332, "activity_10": 199.987091, "activity_20": 190.483287, "activity_30": 183.277313}, "trend_signal": 1, "fair_value": 164.215436, "relative_strength": 16.449247, "rate_of_change": 0.4695879366464729, "market_dynamics": 1.271815, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.300003, "high": 205.5, "low": 198.199997, "close": 202.850006, "volume": 5761}, "trend_line": 178.059001, "activity_lines": {"activity_5": 203.433334, "activity_10": 201.194365, "activity_20": 192.656525, "activity_30": 184.916797}, "trend_signal": 1, "fair_value": 164.630861, "relative_strength": 13.335396, "rate_of_change": 0.34998139998205957, "market_dynamics": 1.247169, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.649994, "high": 204.649994, "low": 201.300003, "close": 202.0, "volume": 5550}, "trend_line": 178.817001, "activity_lines": {"activity_5": 203.076667, "activity_10": 201.865455, "activity_20": 194.462573, "activity_30": 186.461378}, "trend_signal": 1, "fair_value": 165.028405, "relative_strength": 13.1004, "rate_of_change": 0.42570159090132703, "market_dynamics": 1.243026, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.149994, "high": 204.600006, "low": 200.0, "close": 204.600006, "volume": 443}, "trend_line": 179.691001, "activity_lines": {"activity_5": 203.490002, "activity_10": 202.688547, "activity_20": 196.263668, "activity_30": 188.124797}, "trend_signal": 1, "fair_value": 165.444948, "relative_strength": 12.348123, "rate_of_change": 0.4887678437242079, "market_dynamics": 1.154784, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 208.350006, "low": 204.0, "close": 208.0, "volume": 1585}, "trend_line": 180.531001, "activity_lines": {"activity_5": 204.966669, "activity_10": 203.912365, "activity_20": 198.118192, "activity_30": 189.951184}, "trend_signal": 1, "fair_value": 165.88823, "relative_strength": 15.374338, "rate_of_change": 0.46746915278189327, "market_dynamics": 1.053181, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.649994, "high": 212.199997, "low": 209.0, "close": 212.199997, "volume": 942}, "trend_line": 181.476335, "activity_lines": {"activity_5": 207.576667, "activity_10": 205.657273, "activity_20": 200.131953, "activity_30": 191.994345}, "trend_signal": 1, "fair_value": 166.365671, "relative_strength": 17.99552, "rate_of_change": 0.5236408122503029, "market_dynamics": 0.947897, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.899994, "high": 217.449997, "low": 211.899994, "close": 213.800003, "volume": 3136}, "trend_line": 182.967668, "activity_lines": {"activity_5": 210.200001, "activity_10": 207.409092, "activity_20": 202.072382, "activity_30": 194.079743}, "trend_signal": 1, "fair_value": 166.849695, "relative_strength": 20.063971, "rate_of_change": 0.8217782224883465, "market_dynamics": 0.84947, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.25, "high": 221.100006, "low": 214.699997, "close": 220.350006, "volume": 1396}, "trend_line": 184.827335, "activity_lines": {"activity_5": 214.276669, "activity_10": 210.09182, "activity_20": 204.411859, "activity_30": 196.491507}, "trend_signal": 1, "fair_value": 167.390102, "relative_strength": 17.490131, "rate_of_change": 1.0163910489365813, "market_dynamics": 0.820504, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.25, "high": 223.25, "low": 219.800003, "close": 219.800003, "volume": 1572}, "trend_line": 186.802669, "activity_lines": {"activity_5": 216.946669, "activity_10": 212.314548, "activity_20": 206.499668, "activity_30": 198.747808}, "trend_signal": 1, "fair_value": 167.914201, "relative_strength": 16.948389, "rate_of_change": 1.068745594367848, "market_dynamics": 0.778485, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.100006, "high": 219.5, "low": 214.449997, "close": 217.850006, "volume": 6514}, "trend_line": 188.690336, "activity_lines": {"activity_5": 217.953338, "activity_10": 213.887276, "activity_20": 208.179383, "activity_30": 200.750862}, "trend_signal": 1, "fair_value": 168.408615, "relative_strength": 13.976928, "rate_of_change": 1.0105139343592533, "market_dynamics": 0.808344, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.25, "high": 221.149994, "low": 217.75, "close": 217.75, "volume": 7044}, "trend_line": 190.660669, "activity_lines": {"activity_5": 218.270003, "activity_10": 215.190003, "activity_20": 209.651145, "activity_30": 202.625679}, "trend_signal": 1, "fair_value": 168.892354, "relative_strength": 14.178619, "rate_of_change": 1.044215110200456, "market_dynamics": 0.829418, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.800003, "high": 235.0, "low": 227.800003, "close": 231.550003, "volume": 2232}, "trend_line": 193.621002, "activity_lines": {"activity_5": 222.81667, "activity_10": 218.759094, "activity_20": 212.268764, "activity_30": 205.263701}, "trend_signal": 1, "fair_value": 169.500681, "relative_strength": 23.988865, "rate_of_change": 1.5526710440735898, "market_dynamics": 0.830357, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.699997, "high": 233.699997, "low": 218.0, "close": 218.0, "volume": 2710}, "trend_line": 195.922335, "activity_lines": {"activity_5": 221.663335, "activity_10": 219.34273, "activity_20": 213.359288, "activity_30": 206.836539}, "trend_signal": 1, "fair_value": 169.96702, "relative_strength": 15.747368, "rate_of_change": 1.1885761235756849, "market_dynamics": 0.651657, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.600006, "high": 226.699997, "low": 216.199997, "close": 217.300003, "volume": 4741}, "trend_line": 198.238335, "activity_lines": {"activity_5": 220.433335, "activity_10": 219.508184, "activity_20": 214.222954, "activity_30": 208.215744}, "trend_signal": 1, "fair_value": 170.417811, "relative_strength": 11.99267, "rate_of_change": 1.182101060606491, "market_dynamics": 0.414026, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.550003, "high": 222.550003, "low": 208.0, "close": 208.050003, "volume": 8165}, "trend_line": 199.925335, "activity_lines": {"activity_5": 216.286669, "activity_10": 217.760912, "activity_20": 214.08824, "activity_30": 208.848755}, "trend_signal": 1, "fair_value": 170.772831, "relative_strength": 7.045166, "rate_of_change": 0.8509958480028513, "market_dynamics": 0.047778, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.199997, "high": 219.649994, "low": 212.0, "close": 219.550003, "volume": 311}, "trend_line": 201.750335, "activity_lines": {"activity_5": 216.626669, "activity_10": 218.103639, "activity_20": 214.985002, "activity_30": 210.114862}, "trend_signal": 1, "fair_value": 171.228693, "relative_strength": 10.907931, "rate_of_change": 0.9128407862865491, "market_dynamics": -0.303819, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 224.350006, "low": 219.699997, "close": 224.350006, "volume": 1966}, "trend_line": 203.675335, "activity_lines": {"activity_5": 218.44667, "activity_10": 219.185458, "activity_20": 216.229527, "activity_30": 211.572906}, "trend_signal": 1, "fair_value": 171.720557, "relative_strength": 12.196409, "rate_of_change": 0.954149592861882, "market_dynamics": -0.361869, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.949997, "high": 226.550003, "low": 219.300003, "close": 219.300003, "volume": 18320}, "trend_line": 205.035335, "activity_lines": {"activity_5": 219.063337, "activity_10": 219.157276, "activity_20": 216.874765, "activity_30": 212.580949}, "trend_signal": 1, "fair_value": 172.157065, "relative_strength": 9.887187, "rate_of_change": 0.667729354661434, "market_dynamics": -0.384024, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.149994, "high": 220.050003, "low": 213.100006, "close": 218.5, "volume": 1864}, "trend_line": 206.548668, "activity_lines": {"activity_5": 219.326669, "activity_10": 219.00273, "activity_20": 217.354526, "activity_30": 213.449637}, "trend_signal": 1, "fair_value": 172.578365, "relative_strength": 6.984459, "rate_of_change": 0.7380839990336244, "market_dynamics": -0.4479, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.399994, "high": 222.300003, "low": 220.25, "close": 221.600006, "volume": 503}, "trend_line": 208.062669, "activity_lines": {"activity_5": 220.543337, "activity_10": 219.435458, "activity_20": 218.058336, "activity_30": 214.420691}, "trend_signal": 1, "fair_value": 173.020001, "relative_strength": 7.778306, "rate_of_change": 0.7329996434544944, "market_dynamics": -0.492377, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.550003, "high": 221.949997, "low": 221.550003, "close": 221.949997, "volume": 575}, "trend_line": 209.381669, "activity_lines": {"activity_5": 220.973335, "activity_10": 219.863639, "activity_20": 218.711669, "activity_30": 215.316647}, "trend_signal": 1, "fair_value": 173.456876, "relative_strength": 7.582909, "rate_of_change": 0.6339436124411094, "market_dynamics": -0.621657, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.899994, "high": 223.149994, "low": 218.75, "close": 220.199997, "volume": 2103}, "trend_line": 210.659668, "activity_lines": {"activity_5": 220.66, "activity_10": 219.897274, "activity_20": 219.114764, "activity_30": 216.014604}, "trend_signal": 1, "fair_value": 173.870532, "relative_strength": 5.305189, "rate_of_change": 0.610368140679986, "market_dynamics": -0.825793, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.25, "high": 221.949997, "low": 218.699997, "close": 220.75, "volume": 14839}, "trend_line": 211.872668, "activity_lines": {"activity_5": 220.806666, "activity_10": 220.237274, "activity_20": 219.487621, "activity_30": 216.665593}, "trend_signal": 1, "fair_value": 174.281755, "relative_strength": 5.43971, "rate_of_change": 0.5758102685322725, "market_dynamics": -0.723228, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.449997, "high": 218.300003, "low": 213.100006, "close": 216.949997, "volume": 6767}, "trend_line": 212.683002, "activity_lines": {"activity_5": 219.589998, "activity_10": 219.836364, "activity_20": 219.409287, "activity_30": 216.993163}, "trend_signal": 1, "fair_value": 174.652784, "relative_strength": 5.528685, "rate_of_change": 0.38246273464587854, "market_dynamics": -0.755962, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.449997, "high": 226.649994, "low": 217.350006, "close": 219.5, "volume": 4907}, "trend_line": 213.511002, "activity_lines": {"activity_5": 219.326665, "activity_10": 219.905454, "activity_20": 219.515001, "activity_30": 217.432969}, "trend_signal": 1, "fair_value": 175.039398, "relative_strength": 6.121118, "rate_of_change": 0.3893117890070044, "market_dynamics": -0.757376, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.850006, "high": 219.800003, "low": 208.050003, "close": 211.899994, "volume": 2076}, "trend_line": 214.021668, "activity_lines": {"activity_5": 216.669997, "activity_10": 218.384544, "activity_20": 218.842143, "activity_30": 217.329033}, "trend_signal": 1, "fair_value": 175.354445, "relative_strength": 0.39198, "rate_of_change": 0.23917549691421275, "market_dynamics": -0.936686, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.800003, "high": 219.550003, "low": 211.25, "close": 212.100006, "volume": 3249}, "trend_line": 214.441668, "activity_lines": {"activity_5": 214.75, "activity_10": 217.039091, "activity_20": 218.189763, "activity_30": 217.205055}, "trend_signal": 1, "fair_value": 175.665848, "relative_strength": -0.926674, "rate_of_change": 0.19624181230098042, "market_dynamics": -1.218929, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.100006, "high": 215.75, "low": 208.300003, "close": 213.050003, "volume": 4953}, "trend_line": 214.858335, "activity_lines": {"activity_5": 213.686668, "activity_10": 216.089091, "activity_20": 217.635953, "activity_30": 217.11527}, "trend_signal": 0, "fair_value": 175.980001, "relative_strength": -2.483153, "rate_of_change": 0.194303189247725, "market_dynamics": -1.31372, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.699997, "high": 214.5, "low": 210.0, "close": 210.0, "volume": 809}, "trend_line": 215.073335, "activity_lines": {"activity_5": 212.120001, "activity_10": 214.698182, "activity_20": 216.826429, "activity_30": 216.801829}, "trend_signal": 0, "fair_value": 176.263501, "relative_strength": -5.168745, "rate_of_change": 0.10006593414212904, "market_dynamics": -1.446849, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.25, "high": 211.25, "low": 204.800003, "close": 211.25, "volume": 1146}, "trend_line": 215.315001, "activity_lines": {"activity_5": 211.433334, "activity_10": 213.689091, "activity_20": 216.18262, "activity_30": 216.555162}, "trend_signal": 0, "fair_value": 176.552646, "relative_strength": 1.649619, "rate_of_change": 0.11236446396295909, "market_dynamics": -1.443993, "expectation": {"probability": 62.5999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 213.600006, "low": 204.0, "close": 207.850006, "volume": 1230}, "trend_line": 215.430002, "activity_lines": {"activity_5": 210.163336, "activity_10": 212.250001, "activity_20": 215.24643, "activity_30": 216.07355}, "trend_signal": 0, "fair_value": 176.809181, "relative_strength": 1.547275, "rate_of_change": 0.053410584244432915, "market_dynamics": -1.478279, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.600006, "high": 211.149994, "low": 204.399994, "close": 204.399994, "volume": 9872}, "trend_line": 215.481668, "activity_lines": {"activity_5": 208.013333, "activity_10": 210.44, "activity_20": 214.02881, "activity_30": 215.361936}, "trend_signal": 0, "fair_value": 177.033497, "relative_strength": 3.530424, "rate_of_change": 0.02398273198735408, "market_dynamics": -1.471873, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.520004, "high": 208.0, "low": 196.839996, "close": 197.220001, "volume": 3232}, "trend_line": 215.322335, "activity_lines": {"activity_5": 203.983333, "activity_10": 207.611819, "activity_20": 212.256667, "activity_30": 214.183764}, "trend_signal": 0, "fair_value": 177.196291, "relative_strength": -2.4775, "rate_of_change": -0.0739427170203656, "market_dynamics": -1.539019, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.279999, "high": 203.449997, "low": 193.460007, "close": 203.25, "volume": 3457}, "trend_line": 215.277335, "activity_lines": {"activity_5": 203.018667, "activity_10": 206.307819, "activity_20": 211.157762, "activity_30": 213.404904}, "trend_signal": 0, "fair_value": 177.404721, "relative_strength": -3.07737, "rate_of_change": -0.02089890024646812, "market_dynamics": -1.528397, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.949997, "high": 214.199997, "low": 203.949997, "close": 212.25, "volume": 2187}, "trend_line": 215.419001, "activity_lines": {"activity_5": 205.504, "activity_10": 206.889273, "activity_20": 210.982905, "activity_30": 213.209592}, "trend_signal": 0, "fair_value": 177.681271, "relative_strength": -0.667833, "rate_of_change": 0.0658062772841437, "market_dynamics": -1.331834, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.550003, "high": 230.600006, "low": 212.550003, "close": 230.600006, "volume": 1022}, "trend_line": 216.032335, "activity_lines": {"activity_5": 214.039335, "activity_10": 210.93891, "activity_20": 212.535667, "activity_30": 214.189012}, "trend_signal": 0, "fair_value": 178.097954, "relative_strength": 5.400674, "rate_of_change": 0.28471675996676843, "market_dynamics": -0.937673, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.800003, "high": 235.300003, "low": 228.800003, "close": 235.300003, "volume": 232}, "trend_line": 216.749002, "activity_lines": {"activity_5": 222.624669, "activity_10": 215.503092, "activity_20": 214.48343, "activity_30": 215.432087}, "trend_signal": 0, "fair_value": 178.544845, "relative_strength": 9.045145, "rate_of_change": 0.3317406165146533, "market_dynamics": -0.355909, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.850006, "high": 238.550003, "low": 233.350006, "close": 236.050003, "volume": 2297}, "trend_line": 217.272335, "activity_lines": {"activity_5": 229.400003, "activity_10": 219.78182, "activity_20": 216.450477, "activity_30": 216.677313}, "trend_signal": 0, "fair_value": 178.990621, "relative_strength": 9.092309, "rate_of_change": 0.24144655577238047, "market_dynamics": 0.285613, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.050003, "high": 252.600006, "low": 237.050003, "close": 252.600006, "volume": 2034}, "trend_line": 218.365668, "activity_lines": {"activity_5": 239.103338, "activity_10": 226.651457, "activity_20": 219.913954, "activity_30": 218.956518}, "trend_signal": 1, "fair_value": 179.556847, "relative_strength": 16.311943, "rate_of_change": 0.5032085654163018, "market_dynamics": 0.819921, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.5, "high": 258.149994, "low": 250.25, "close": 258.149994, "volume": 1076}, "trend_line": 219.709001, "activity_lines": {"activity_5": 247.366668, "activity_10": 233.755638, "activity_20": 223.74362, "activity_30": 221.523248}, "trend_signal": 1, "fair_value": 180.156795, "relative_strength": 17.105791, "rate_of_change": 0.6151759167562921, "market_dynamics": 1.028979, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.699997, "high": 260.399994, "low": 250.100006, "close": 260.100006, "volume": 4325}, "trend_line": 221.120668, "activity_lines": {"activity_5": 253.220002, "activity_10": 240.361639, "activity_20": 227.584954, "activity_30": 224.12912}, "trend_signal": 1, "fair_value": 180.762425, "relative_strength": 14.8454, "rate_of_change": 0.6425166896098145, "market_dynamics": 1.183222, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.25, "high": 271.950012, "low": 262.299988, "close": 271.950012, "volume": 376}, "trend_line": 222.467335, "activity_lines": {"activity_5": 261.056672, "activity_10": 248.172186, "activity_20": 232.373193, "activity_30": 227.408432}, "trend_signal": 1, "fair_value": 181.448046, "relative_strength": 18.95429, "rate_of_change": 0.6090190537955487, "market_dynamics": 1.207557, "expectation": {"probability": 59.2826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32e92630-2937-42ee-9e89-6823af38fe59/", "share_image": "https://sharemaestro.com/terminal/32e92630-2937-42ee-9e89-6823af38fe59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}