{"ticker": {"uuid": "32e92630-2937-42ee-9e89-6823af38fe59", "symbol": "WTEC", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WTEC rose 5.56%, moving from 260.10 to 274.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 61.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "274.55"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 257.149994, "high": 274.549988, "low": 255.350006, "close": 274.549988, "volume": 5165}, "trend_line": 236.884, "activity_lines": {"activity_5": 262.003333, "activity_10": 261.560907, "activity_20": 258.325333, "activity_30": 248.624129}, "trend_signal": 1, "fair_value": 181.245962, "relative_strength": 8.859649, "rate_of_change": 0.7706844821645298, "market_dynamics": 0.132699, "expectation": {"probability": 61.0877, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 115.980003, "high": 117.879997, "low": 114.800003, "close": 114.800003, "volume": 1221}, "trend_line": 109.763333, "activity_lines": {"activity_5": 118.510666, "activity_10": 120.196363, "activity_20": 118.239524, "activity_30": 114.69714}, "trend_signal": 1, "fair_value": 103.631474, "relative_strength": 15.258681, "rate_of_change": 0.7138575242964168, "market_dynamics": 0.225834, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.779999, "high": 121.68, "low": 115.540001, "close": 116.139999, "volume": 3558}, "trend_line": 110.421333, "activity_lines": {"activity_5": 117.162666, "activity_10": 119.334545, "activity_20": 118.353238, "activity_30": 115.108538}, "trend_signal": 1, "fair_value": 103.79609, "relative_strength": 15.050622, "rate_of_change": 0.5994715922119468, "market_dynamics": -0.304494, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.099998, "high": 123.220001, "low": 118.059998, "close": 123.220001, "volume": 1220}, "trend_line": 111.175333, "activity_lines": {"activity_5": 118.692, "activity_10": 119.879272, "activity_20": 119.083238, "activity_30": 115.934258}, "trend_signal": 1, "fair_value": 104.043013, "relative_strength": 20.160378, "rate_of_change": 0.6828390669762976, "market_dynamics": -0.566167, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.260002, "high": 123.400002, "low": 119.559998, "close": 120.440002, "volume": 1426}, "trend_line": 111.890667, "activity_lines": {"activity_5": 119.353334, "activity_10": 119.838182, "activity_20": 119.460095, "activity_30": 116.531979}, "trend_signal": 1, "fair_value": 104.276667, "relative_strength": 18.260446, "rate_of_change": 0.643428700141603, "market_dynamics": -0.771602, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 117.919998, "close": 119.660004, "volume": 2117}, "trend_line": 112.597, "activity_lines": {"activity_5": 119.786669, "activity_10": 119.678183, "activity_20": 119.684286, "activity_30": 117.033226}, "trend_signal": 1, "fair_value": 104.500577, "relative_strength": 14.346773, "rate_of_change": 0.6312707028549582, "market_dynamics": -0.72923, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.419998, "high": 118.040001, "low": 114.339996, "close": 114.5, "volume": 1360}, "trend_line": 113.210667, "activity_lines": {"activity_5": 118.336002, "activity_10": 118.59091, "activity_20": 119.348667, "activity_30": 117.156}, "trend_signal": 1, "fair_value": 104.696154, "relative_strength": 10.811959, "rate_of_change": 0.5450118564437832, "market_dynamics": -0.795985, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.879997, "high": 114.879997, "low": 112.379997, "close": 114.639999, "volume": 373}, "trend_line": 113.769334, "activity_lines": {"activity_5": 116.952001, "activity_10": 117.709455, "activity_20": 118.987429, "activity_30": 117.248215}, "trend_signal": 1, "fair_value": 104.874295, "relative_strength": 10.972033, "rate_of_change": 0.4934755838864546, "market_dynamics": -0.958044, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 112.260002, "close": 114.779999, "volume": 388}, "trend_line": 114.34, "activity_lines": {"activity_5": 115.714667, "activity_10": 117.021819, "activity_20": 118.600762, "activity_30": 117.31342}, "trend_signal": 1, "fair_value": 105.039872, "relative_strength": 11.884548, "rate_of_change": 0.5015991391845563, "market_dynamics": -1.067638, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.0, "high": 119.68, "low": 114.0, "close": 117.980003, "volume": 4617}, "trend_line": 114.905334, "activity_lines": {"activity_5": 116.106667, "activity_10": 117.085455, "activity_20": 118.500667, "activity_30": 117.548258}, "trend_signal": 1, "fair_value": 105.212308, "relative_strength": 13.742661, "rate_of_change": 0.49443239461255284, "market_dynamics": -1.048867, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.540001, "high": 118.540001, "low": 113.540001, "close": 113.540001, "volume": 693}, "trend_line": 115.288, "activity_lines": {"activity_5": 115.182667, "activity_10": 116.395274, "activity_20": 117.963239, "activity_30": 117.460172}, "trend_signal": 0, "fair_value": 105.373013, "relative_strength": 14.64464, "rate_of_change": 0.3330271856657241, "market_dynamics": -1.071021, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.980003, "high": 115.379997, "low": 111.040001, "close": 111.959999, "volume": 9697}, "trend_line": 115.526, "activity_lines": {"activity_5": 114.14, "activity_10": 115.484364, "activity_20": 117.290667, "activity_30": 117.245463}, "trend_signal": 0, "fair_value": 105.562885, "relative_strength": 12.736857, "rate_of_change": 0.20643952536256988, "market_dynamics": -1.032075, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.120003, "high": 119.540001, "low": 112.120003, "close": 116.68, "volume": 337}, "trend_line": 115.95, "activity_lines": {"activity_5": 114.84, "activity_10": 115.483273, "activity_20": 117.090381, "activity_30": 117.319914}, "trend_signal": 0, "fair_value": 105.732693, "relative_strength": 13.925199, "rate_of_change": 0.36701694856569655, "market_dynamics": -1.015494, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.519997, "high": 122.139999, "low": 119.519997, "close": 122.139999, "volume": 14542}, "trend_line": 116.532667, "activity_lines": {"activity_5": 117.224, "activity_10": 116.465091, "activity_20": 117.438762, "activity_30": 117.719269}, "trend_signal": 0, "fair_value": 105.9425, "relative_strength": 18.772026, "rate_of_change": 0.5025157395429071, "market_dynamics": -0.742168, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.059998, "high": 127.720001, "low": 123.82, "close": 127.5, "volume": 10532}, "trend_line": 117.316667, "activity_lines": {"activity_5": 120.904, "activity_10": 118.441091, "activity_20": 118.281715, "activity_30": 118.426839}, "trend_signal": 1, "fair_value": 106.178398, "relative_strength": 21.068744, "rate_of_change": 0.6727727256083411, "market_dynamics": -0.19555, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.600006, "high": 129.679993, "low": 127.839996, "close": 128.619995, "volume": 2406}, "trend_line": 118.094, "activity_lines": {"activity_5": 124.322665, "activity_10": 120.492363, "activity_20": 119.203714, "activity_30": 119.156086}, "trend_signal": 1, "fair_value": 106.416026, "relative_strength": 19.764381, "rate_of_change": 0.6625938324688331, "market_dynamics": 0.240029, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.160004, "high": 129.199997, "low": 128.080002, "close": 128.880005, "volume": 461}, "trend_line": 118.846, "activity_lines": {"activity_5": 126.822667, "activity_10": 122.428, "activity_20": 120.110667, "activity_30": 119.851957}, "trend_signal": 1, "fair_value": 106.640834, "relative_strength": 19.140334, "rate_of_change": 0.6367808694768656, "market_dynamics": 0.674489, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.979996, "high": 129.179993, "low": 126.559998, "close": 129.020004, "volume": 35784}, "trend_line": 119.596667, "activity_lines": {"activity_5": 128.241335, "activity_10": 124.127637, "activity_20": 121.009715, "activity_30": 120.508344}, "trend_signal": 1, "fair_value": 106.873846, "relative_strength": 16.5639, "rate_of_change": 0.6316300085825294, "market_dynamics": 0.86616, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.800003, "high": 133.880005, "low": 129.800003, "close": 133.460007, "volume": 7471}, "trend_line": 120.346667, "activity_lines": {"activity_5": 130.317337, "activity_10": 126.373093, "activity_20": 122.307239, "activity_30": 121.402754}, "trend_signal": 1, "fair_value": 107.108077, "relative_strength": 18.467932, "rate_of_change": 0.6271077771757636, "market_dynamics": 0.877415, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.199997, "high": 134.679993, "low": 133.580002, "close": 133.860001, "volume": 2243}, "trend_line": 120.977334, "activity_lines": {"activity_5": 131.772003, "activity_10": 128.351638, "activity_20": 123.598287, "activity_30": 122.274582}, "trend_signal": 1, "fair_value": 107.340898, "relative_strength": 18.352005, "rate_of_change": 0.5240419329602228, "market_dynamics": 0.906459, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.740005, "high": 135.320007, "low": 134.300003, "close": 134.300003, "volume": 1420}, "trend_line": 121.562, "activity_lines": {"activity_5": 132.949337, "activity_10": 130.121457, "activity_20": 124.869621, "activity_30": 123.134109}, "trend_signal": 1, "fair_value": 107.571282, "relative_strength": 18.03451, "rate_of_change": 0.4832855714939119, "market_dynamics": 0.975192, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.839996, "high": 133.839996, "low": 129.199997, "close": 129.5, "volume": 1332}, "trend_line": 121.987334, "activity_lines": {"activity_5": 132.148002, "activity_10": 130.641093, "activity_20": 125.602382, "activity_30": 123.646238}, "trend_signal": 1, "fair_value": 107.769167, "relative_strength": 12.531576, "rate_of_change": 0.34989059080963336, "market_dynamics": 0.808651, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.520004, "high": 135.080002, "low": 129.660004, "close": 134.960007, "volume": 1234}, "trend_line": 122.396001, "activity_lines": {"activity_5": 133.125337, "activity_10": 131.834548, "activity_20": 126.785145, "activity_30": 124.483184}, "trend_signal": 1, "fair_value": 108.009295, "relative_strength": 16.016707, "rate_of_change": 0.3350077312124832, "market_dynamics": 0.737493, "expectation": {"probability": 60.5291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.100006, "high": 138.199997, "low": 134.0, "close": 137.919998, "volume": 1901}, "trend_line": 123.033334, "activity_lines": {"activity_5": 134.693335, "activity_10": 133.23382, "activity_20": 128.160192, "activity_30": 125.484732}, "trend_signal": 1, "fair_value": 108.248654, "relative_strength": 18.429199, "rate_of_change": 0.5207139079650145, "market_dynamics": 0.735227, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.580002, "high": 144.580002, "low": 141.339996, "close": 143.380005, "volume": 6862}, "trend_line": 123.756001, "activity_lines": {"activity_5": 137.784003, "activity_10": 135.338912, "activity_20": 129.98524, "activity_30": 126.797421}, "trend_signal": 1, "fair_value": 108.541282, "relative_strength": 19.628593, "rate_of_change": 0.5873749629510985, "market_dynamics": 0.863175, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.399994, "high": 145.979996, "low": 140.619995, "close": 141.919998, "volume": 3480}, "trend_line": 124.478001, "activity_lines": {"activity_5": 139.753335, "activity_10": 136.88982, "activity_20": 131.562002, "activity_30": 127.969292}, "trend_signal": 1, "fair_value": 108.796411, "relative_strength": 19.175902, "rate_of_change": 0.5834060523659038, "market_dynamics": 1.102801, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.360001, "high": 146.800003, "low": 143.240005, "close": 146.800003, "volume": 3632}, "trend_line": 125.224001, "activity_lines": {"activity_5": 142.841335, "activity_10": 139.086184, "activity_20": 133.497526, "activity_30": 129.409421}, "trend_signal": 1, "fair_value": 109.064616, "relative_strength": 23.942916, "rate_of_change": 0.5993026832106624, "market_dynamics": 1.344778, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.479996, "high": 148.839996, "low": 145.0, "close": 146.860001, "volume": 4902}, "trend_line": 125.989334, "activity_lines": {"activity_5": 144.796001, "activity_10": 140.967638, "activity_20": 135.284954, "activity_30": 130.805292}, "trend_signal": 1, "fair_value": 109.34077, "relative_strength": 20.671824, "rate_of_change": 0.6111711763625874, "market_dynamics": 1.597492, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.960007, "high": 148.619995, "low": 141.899994, "close": 148.460007, "volume": 8757}, "trend_line": 126.801335, "activity_lines": {"activity_5": 146.49067, "activity_10": 142.815639, "activity_20": 137.071336, "activity_30": 132.255013}, "trend_signal": 1, "fair_value": 109.656282, "relative_strength": 19.091929, "rate_of_change": 0.6444997955144323, "market_dynamics": 1.714271, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.479996, "high": 150.279999, "low": 146.740005, "close": 150.279999, "volume": 1268}, "trend_line": 127.780001, "activity_lines": {"activity_5": 148.089335, "activity_10": 144.72182, "activity_20": 138.870669, "activity_30": 133.769765}, "trend_signal": 1, "fair_value": 110.021603, "relative_strength": 19.663211, "rate_of_change": 0.7718104860646807, "market_dynamics": 1.767696, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.940002, "high": 154.220001, "low": 148.320007, "close": 151.699997, "volume": 7795}, "trend_line": 128.930001, "activity_lines": {"activity_5": 149.701334, "activity_10": 146.587637, "activity_20": 140.65143, "activity_30": 135.312991}, "trend_signal": 1, "fair_value": 110.368077, "relative_strength": 18.381241, "rate_of_change": 0.8999843410550651, "market_dynamics": 1.787157, "expectation": {"probability": 63.6266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.839996, "high": 151.160004, "low": 148.679993, "close": 148.880005, "volume": 3245}, "trend_line": 130.066001, "activity_lines": {"activity_5": 149.721335, "activity_10": 147.624365, "activity_20": 141.981907, "activity_30": 136.600088}, "trend_signal": 1, "fair_value": 110.694872, "relative_strength": 15.240987, "rate_of_change": 0.8810982635453447, "market_dynamics": 1.685715, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.660004, "high": 153.720001, "low": 148.0, "close": 152.240005, "volume": 3972}, "trend_line": 131.269335, "activity_lines": {"activity_5": 150.722669, "activity_10": 148.919639, "activity_20": 143.456574, "activity_30": 138.030669}, "trend_signal": 1, "fair_value": 111.041988, "relative_strength": 17.378408, "rate_of_change": 0.9251718287241048, "market_dynamics": 1.588824, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.860001, "high": 153.240005, "low": 150.460007, "close": 151.199997, "volume": 777}, "trend_line": 132.202001, "activity_lines": {"activity_5": 151.018668, "activity_10": 149.711638, "activity_20": 144.662859, "activity_30": 139.316518}, "trend_signal": 1, "fair_value": 111.370641, "relative_strength": 15.110598, "rate_of_change": 0.7104980001612587, "market_dynamics": 1.440794, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.5, "high": 151.639999, "low": 147.880005, "close": 149.259995, "volume": 18702}, "trend_line": 133.162668, "activity_lines": {"activity_5": 150.485332, "activity_10": 149.909455, "activity_20": 145.546001, "activity_30": 140.417033}, "trend_signal": 1, "fair_value": 111.654103, "relative_strength": 15.215625, "rate_of_change": 0.726666005607586, "market_dynamics": 1.229111, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.520004, "close": 149.0, "volume": 740}, "trend_line": 134.140668, "activity_lines": {"activity_5": 149.933332, "activity_10": 149.953091, "activity_20": 146.300763, "activity_30": 141.438797}, "trend_signal": 1, "fair_value": 111.922821, "relative_strength": 15.427837, "rate_of_change": 0.7344400759528253, "market_dynamics": 0.880131, "expectation": {"probability": 59.0441, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.619995, "high": 150.0, "low": 141.380005, "close": 141.800003, "volume": 7800}, "trend_line": 135.050668, "activity_lines": {"activity_5": 147.161333, "activity_10": 148.55891, "activity_20": 146.272763, "activity_30": 141.932947}, "trend_signal": 1, "fair_value": 112.15, "relative_strength": 10.009997, "rate_of_change": 0.6783923276720201, "market_dynamics": 0.317994, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.320007, "high": 146.240005, "low": 138.5, "close": 144.039993, "volume": 1068}, "trend_line": 136.030668, "activity_lines": {"activity_5": 145.607998, "activity_10": 147.662908, "activity_20": 146.396572, "activity_30": 142.512904}, "trend_signal": 1, "fair_value": 112.397949, "relative_strength": 10.625035, "rate_of_change": 0.7256535747013038, "market_dynamics": -0.20412, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 147.059998, "low": 141.919998, "close": 146.639999, "volume": 1491}, "trend_line": 137.092668, "activity_lines": {"activity_5": 145.467998, "activity_10": 147.290908, "activity_20": 146.696476, "activity_30": 143.197377}, "trend_signal": 1, "fair_value": 112.673975, "relative_strength": 12.616689, "rate_of_change": 0.7807063036697077, "market_dynamics": -0.665056, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.279999, "high": 149.199997, "low": 147.279999, "close": 148.759995, "volume": 6669}, "trend_line": 138.118667, "activity_lines": {"activity_5": 146.338664, "activity_10": 147.337453, "activity_20": 147.135523, "activity_30": 143.950108}, "trend_signal": 1, "fair_value": 112.981282, "relative_strength": 8.946659, "rate_of_change": 0.7483981564936679, "market_dynamics": -0.789543, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.520004, "high": 154.479996, "low": 148.679993, "close": 153.520004, "volume": 3056}, "trend_line": 139.451334, "activity_lines": {"activity_5": 148.829332, "activity_10": 148.27709, "activity_20": 147.956952, "activity_30": 144.943742}, "trend_signal": 1, "fair_value": 113.306923, "relative_strength": 9.205598, "rate_of_change": 0.9648710264485936, "market_dynamics": -0.704432, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.720001, "high": 158.539993, "low": 154.720001, "close": 156.380005, "volume": 1203}, "trend_line": 140.932001, "activity_lines": {"activity_5": 151.972001, "activity_10": 149.703636, "activity_20": 148.959238, "activity_30": 146.035915}, "trend_signal": 1, "fair_value": 113.64359, "relative_strength": 11.669384, "rate_of_change": 1.0617804487980094, "market_dynamics": -0.50934, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.399994, "high": 159.320007, "low": 152.679993, "close": 152.679993, "volume": 3305}, "trend_line": 142.132001, "activity_lines": {"activity_5": 152.909332, "activity_10": 150.32109, "activity_20": 149.481142, "activity_30": 146.79385}, "trend_signal": 1, "fair_value": 113.955513, "relative_strength": 7.953336, "rate_of_change": 0.8514744639153946, "market_dynamics": -0.395836, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.139999, "high": 161.559998, "low": 155.339996, "close": 160.179993, "volume": 10522}, "trend_line": 143.400001, "activity_lines": {"activity_5": 155.770664, "activity_10": 152.29418, "activity_20": 150.632951, "activity_30": 147.958236}, "trend_signal": 1, "fair_value": 114.303077, "relative_strength": 10.423614, "rate_of_change": 0.8921284377048915, "market_dynamics": -0.157635, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.199997, "high": 169.800003, "low": 159.539993, "close": 169.080002, "volume": 2725}, "trend_line": 144.786001, "activity_lines": {"activity_5": 160.695998, "activity_10": 155.72218, "activity_20": 152.52638, "activity_30": 149.615011}, "trend_signal": 1, "fair_value": 114.696282, "relative_strength": 17.967791, "rate_of_change": 0.9665271899126385, "market_dynamics": 0.14042, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.179993, "high": 174.520004, "low": 168.320007, "close": 168.320007, "volume": 3621}, "trend_line": 146.109334, "activity_lines": {"activity_5": 164.013334, "activity_10": 158.651636, "activity_20": 154.225047, "activity_30": 151.133334}, "trend_signal": 1, "fair_value": 115.074103, "relative_strength": 17.099564, "rate_of_change": 0.913992368640661, "market_dynamics": 0.425862, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.0, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 3044}, "trend_line": 147.480001, "activity_lines": {"activity_5": 166.904001, "activity_10": 161.535273, "activity_20": 155.958, "activity_30": 152.674667}, "trend_signal": 1, "fair_value": 115.452436, "relative_strength": 17.815088, "rate_of_change": 0.93811049744433, "market_dynamics": 0.777156, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.699997, "high": 174.399994, "low": 167.479996, "close": 174.399994, "volume": 8603}, "trend_line": 148.992667, "activity_lines": {"activity_5": 170.353333, "activity_10": 164.706181, "activity_20": 157.999523, "activity_30": 154.411441}, "trend_signal": 1, "fair_value": 115.853334, "relative_strength": 20.074972, "rate_of_change": 1.0256753388549438, "market_dynamics": 1.004968, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.440002, "high": 178.5, "low": 173.839996, "close": 173.839996, "volume": 3448}, "trend_line": 150.338667, "activity_lines": {"activity_5": 172.167998, "activity_10": 167.223271, "activity_20": 159.85657, "activity_30": 156.014494}, "trend_signal": 1, "fair_value": 116.246026, "relative_strength": 15.688075, "rate_of_change": 0.9034001653248982, "market_dynamics": 1.081405, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.860001, "high": 179.860001, "low": 166.0, "close": 166.800003, "volume": 6215}, "trend_line": 151.436667, "activity_lines": {"activity_5": 170.725333, "activity_10": 167.965818, "activity_20": 160.922285, "activity_30": 157.076516}, "trend_signal": 1, "fair_value": 116.577436, "relative_strength": 12.281148, "rate_of_change": 0.7303510280558849, "market_dynamics": 1.041127, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.179993, "high": 169.220001, "low": 159.259995, "close": 161.880005, "volume": 8756}, "trend_line": 152.356, "activity_lines": {"activity_5": 167.794668, "activity_10": 167.485818, "activity_20": 161.440762, "activity_30": 157.750279}, "trend_signal": 1, "fair_value": 116.882436, "relative_strength": 7.979146, "rate_of_change": 0.6070742431223705, "market_dynamics": 0.976252, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 153.240005, "close": 154.559998, "volume": 3017}, "trend_line": 153.191334, "activity_lines": {"activity_5": 162.853334, "activity_10": 165.522909, "activity_20": 161.213619, "activity_30": 157.892473}, "trend_signal": 1, "fair_value": 117.13, "relative_strength": 5.921033, "rate_of_change": 0.54827771797633, "market_dynamics": 0.490396, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 155.399994, "low": 141.539993, "close": 154.860001, "volume": 10724}, "trend_line": 153.854667, "activity_lines": {"activity_5": 159.041334, "activity_10": 163.647637, "activity_20": 160.988, "activity_30": 158.000129}, "trend_signal": 1, "fair_value": 117.382693, "relative_strength": 5.802607, "rate_of_change": 0.43300948081044477, "market_dynamics": 0.152775, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.320007, "high": 167.419998, "low": 156.320007, "close": 166.020004, "volume": 9318}, "trend_line": 154.791334, "activity_lines": {"activity_5": 160.252002, "activity_10": 163.761819, "activity_20": 161.812762, "activity_30": 158.784989}, "trend_signal": 1, "fair_value": 117.706026, "relative_strength": 9.904246, "rate_of_change": 0.6087998617552498, "market_dynamics": -0.006858, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.199997, "high": 170.839996, "low": 167.0, "close": 168.339996, "volume": 29523}, "trend_line": 155.623333, "activity_lines": {"activity_5": 162.757333, "activity_10": 164.191637, "activity_20": 162.787905, "activity_30": 159.659097}, "trend_signal": 1, "fair_value": 118.033334, "relative_strength": 9.492028, "rate_of_change": 0.5374971443814782, "market_dynamics": -0.110614, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.600006, "high": 169.600006, "low": 166.220001, "close": 166.440002, "volume": 22812}, "trend_line": 156.440667, "activity_lines": {"activity_5": 164.526667, "activity_10": 164.289455, "activity_20": 163.491238, "activity_30": 160.356946}, "trend_signal": 1, "fair_value": 118.334231, "relative_strength": 7.106987, "rate_of_change": 0.5252001639111458, "market_dynamics": 0.016372, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.759995, "high": 167.0, "low": 155.179993, "close": 155.479996, "volume": 25938}, "trend_line": 156.73, "activity_lines": {"activity_5": 162.338666, "activity_10": 162.428727, "activity_20": 163.067714, "activity_30": 160.294967}, "trend_signal": 1, "fair_value": 118.567693, "relative_strength": 4.163665, "rate_of_change": 0.18494743441614142, "market_dynamics": -0.088109, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.820007, "high": 165.779999, "low": 156.539993, "close": 165.720001, "volume": 9260}, "trend_line": 157.358667, "activity_lines": {"activity_5": 163.502666, "activity_10": 162.693818, "activity_20": 163.554286, "activity_30": 160.874967}, "trend_signal": 1, "fair_value": 118.876539, "relative_strength": 9.317013, "rate_of_change": 0.4011146557774563, "market_dynamics": -0.297113, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.220001, "high": 169.139999, "low": 164.199997, "close": 168.160004, "volume": 9398}, "trend_line": 158.015333, "activity_lines": {"activity_5": 164.756001, "activity_10": 163.560364, "activity_20": 164.17, "activity_30": 161.571828}, "trend_signal": 1, "fair_value": 119.201667, "relative_strength": 11.25804, "rate_of_change": 0.41730526352260044, "market_dynamics": -0.533963, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.580002, "high": 172.779999, "low": 167.580002, "close": 170.960007, "volume": 5065}, "trend_line": 158.704667, "activity_lines": {"activity_5": 166.800003, "activity_10": 165.039275, "activity_20": 164.949906, "activity_30": 162.406968}, "trend_signal": 1, "fair_value": 119.581923, "relative_strength": 9.750898, "rate_of_change": 0.4362450066791951, "market_dynamics": -0.664671, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.699997, "high": 171.059998, "low": 165.0, "close": 168.580002, "volume": 8767}, "trend_line": 159.267334, "activity_lines": {"activity_5": 167.876003, "activity_10": 166.00982, "activity_20": 165.39743, "activity_30": 163.044087}, "trend_signal": 1, "fair_value": 119.932693, "relative_strength": 9.786707, "rate_of_change": 0.35453714792143115, "market_dynamics": -0.631443, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.320007, "high": 174.300003, "low": 169.320007, "close": 174.300003, "volume": 1681}, "trend_line": 160.114667, "activity_lines": {"activity_5": 170.716004, "activity_10": 167.898548, "activity_20": 166.318001, "activity_30": 164.013936}, "trend_signal": 1, "fair_value": 120.303077, "relative_strength": 11.455615, "rate_of_change": 0.5320193279558455, "market_dynamics": -0.530386, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.179993, "high": 175.220001, "low": 171.839996, "close": 175.199997, "volume": 3938}, "trend_line": 160.88, "activity_lines": {"activity_5": 172.601335, "activity_10": 169.592001, "activity_20": 167.238953, "activity_30": 164.987183}, "trend_signal": 1, "fair_value": 120.662693, "relative_strength": 9.930148, "rate_of_change": 0.4779905640999137, "market_dynamics": -0.384827, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.539993, "high": 176.139999, "low": 173.839996, "close": 174.380005, "volume": 2578}, "trend_line": 161.652667, "activity_lines": {"activity_5": 173.581336, "activity_10": 170.766548, "activity_20": 167.974573, "activity_30": 165.858151}, "trend_signal": 1, "fair_value": 121.011411, "relative_strength": 10.129697, "rate_of_change": 0.48027536051716346, "market_dynamics": -0.203126, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.179993, "high": 176.580002, "low": 168.759995, "close": 170.339996, "volume": 4470}, "trend_line": 162.355333, "activity_lines": {"activity_5": 172.8, "activity_10": 171.054547, "activity_20": 168.25781, "activity_30": 166.418624}, "trend_signal": 1, "fair_value": 121.30359, "relative_strength": 9.010103, "rate_of_change": 0.43467640407070646, "market_dynamics": -0.046841, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.880005, "high": 179.740005, "low": 169.220001, "close": 178.399994, "volume": 10202}, "trend_line": 163.335333, "activity_lines": {"activity_5": 174.746664, "activity_10": 172.771636, "activity_20": 169.302667, "activity_30": 167.453764}, "trend_signal": 1, "fair_value": 121.653718, "relative_strength": 15.205861, "rate_of_change": 0.6036142958112684, "market_dynamics": 0.271197, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.0, "high": 179.460007, "low": 173.919998, "close": 173.919998, "volume": 5670}, "trend_line": 164.406, "activity_lines": {"activity_5": 174.545331, "activity_10": 173.456727, "activity_20": 169.872857, "activity_30": 168.136645}, "trend_signal": 1, "fair_value": 121.956026, "relative_strength": 13.448921, "rate_of_change": 0.6555023829412431, "market_dynamics": 0.397091, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.220001, "high": 178.0, "low": 173.580002, "close": 176.0, "volume": 3781}, "trend_line": 165.471333, "activity_lines": {"activity_5": 175.062665, "activity_10": 174.184726, "activity_20": 170.622476, "activity_30": 168.884645}, "trend_signal": 1, "fair_value": 122.291539, "relative_strength": 13.399968, "rate_of_change": 0.6479891244844964, "market_dynamics": 0.418769, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.839996, "high": 177.839996, "low": 175.479996, "close": 177.279999, "volume": 5734}, "trend_line": 166.492667, "activity_lines": {"activity_5": 175.953332, "activity_10": 174.958544, "activity_20": 171.486381, "activity_30": 169.646495}, "trend_signal": 1, "fair_value": 122.65218, "relative_strength": 13.230284, "rate_of_change": 0.6172271543857234, "market_dynamics": 0.486398, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 185.179993, "low": 176.639999, "close": 184.119995, "volume": 17675}, "trend_line": 167.671333, "activity_lines": {"activity_5": 178.930664, "activity_10": 176.81018, "activity_20": 172.985333, "activity_30": 170.783742}, "trend_signal": 1, "fair_value": 123.01859, "relative_strength": 16.764007, "rate_of_change": 0.7079386865729004, "market_dynamics": 0.575137, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.740005, "high": 183.740005, "low": 180.440002, "close": 181.960007, "volume": 14503}, "trend_line": 168.619333, "activity_lines": {"activity_5": 180.269334, "activity_10": 178.029818, "activity_20": 174.196095, "activity_30": 171.705592}, "trend_signal": 1, "fair_value": 123.402052, "relative_strength": 15.64107, "rate_of_change": 0.565391819244383, "market_dynamics": 0.859726, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.880005, "high": 184.740005, "low": 176.080002, "close": 177.020004, "volume": 6915}, "trend_line": 169.307333, "activity_lines": {"activity_5": 179.724002, "activity_10": 178.108, "activity_20": 174.840762, "activity_30": 172.24757}, "trend_signal": 1, "fair_value": 123.725641, "relative_strength": 14.97719, "rate_of_change": 0.40801964268236557, "market_dynamics": 0.881307, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.039993, "high": 184.380005, "low": 181.039993, "close": 181.559998, "volume": 2269}, "trend_line": 170.27, "activity_lines": {"activity_5": 180.485334, "activity_10": 178.962182, "activity_20": 175.810857, "activity_30": 173.038065}, "trend_signal": 1, "fair_value": 124.066026, "relative_strength": 15.254578, "rate_of_change": 0.5685914383873795, "market_dynamics": 0.919485, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.960007, "high": 181.960007, "low": 178.5, "close": 180.080002, "volume": 3906}, "trend_line": 170.933334, "activity_lines": {"activity_5": 180.382668, "activity_10": 179.431637, "activity_20": 176.512857, "activity_30": 173.670968}, "trend_signal": 1, "fair_value": 124.448334, "relative_strength": 13.346207, "rate_of_change": 0.3895777294884547, "market_dynamics": 0.637301, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.820007, "high": 185.460007, "low": 175.160004, "close": 175.160004, "volume": 4785}, "trend_line": 171.136001, "activity_lines": {"activity_5": 178.453336, "activity_10": 178.90291, "activity_20": 176.679334, "activity_30": 173.943657}, "trend_signal": 1, "fair_value": 124.812308, "relative_strength": 8.248329, "rate_of_change": 0.11856493713507692, "market_dynamics": 0.091998, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.0, "high": 180.279999, "low": 172.759995, "close": 179.520004, "volume": 21433}, "trend_line": 171.509334, "activity_lines": {"activity_5": 178.574669, "activity_10": 179.079275, "activity_20": 177.228572, "activity_30": 174.48456}, "trend_signal": 1, "fair_value": 125.238462, "relative_strength": 8.710831, "rate_of_change": 0.21814989120845613, "market_dynamics": -0.013284, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.460007, "high": 184.600006, "low": 178.139999, "close": 184.220001, "volume": 5133}, "trend_line": 171.983334, "activity_lines": {"activity_5": 180.425336, "activity_10": 180.08982, "activity_20": 178.163144, "activity_30": 175.304603}, "trend_signal": 1, "fair_value": 125.719744, "relative_strength": 8.496107, "rate_of_change": 0.27636979804260564, "market_dynamics": -0.151941, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.600006, "high": 180.5, "low": 171.020004, "close": 179.259995, "volume": 7036}, "trend_line": 172.145334, "activity_lines": {"activity_5": 180.142667, "activity_10": 180.011274, "activity_20": 178.488477, "activity_30": 175.774065}, "trend_signal": 1, "fair_value": 126.150641, "relative_strength": 2.74914, "rate_of_change": 0.09419517358581832, "market_dynamics": -0.347928, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.479996, "high": 179.360001, "low": 170.839996, "close": 178.380005, "volume": 15470}, "trend_line": 172.296668, "activity_lines": {"activity_5": 179.720001, "activity_10": 179.713456, "activity_20": 178.665525, "activity_30": 176.176302}, "trend_signal": 1, "fair_value": 126.562308, "relative_strength": 2.143376, "rate_of_change": 0.08791060232862301, "market_dynamics": -0.275115, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.179993, "high": 182.820007, "low": 177.520004, "close": 182.800003, "volume": 10693}, "trend_line": 172.830001, "activity_lines": {"activity_5": 180.884002, "activity_10": 180.199275, "activity_20": 179.214858, "activity_30": 176.853936}, "trend_signal": 1, "fair_value": 127.031667, "relative_strength": 2.486525, "rate_of_change": 0.30954342077004005, "market_dynamics": -0.325064, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.779999, "high": 185.259995, "low": 183.839996, "close": 183.839996, "volume": 6629}, "trend_line": 173.562001, "activity_lines": {"activity_5": 181.885333, "activity_10": 180.898183, "activity_20": 179.806858, "activity_30": 177.564259}, "trend_signal": 1, "fair_value": 127.519231, "relative_strength": 2.022706, "rate_of_change": 0.4235375778305986, "market_dynamics": -0.345324, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.880005, "high": 180.880005, "low": 168.380005, "close": 169.059998, "volume": 22611}, "trend_line": 174.045334, "activity_lines": {"activity_5": 177.671999, "activity_10": 178.875637, "activity_20": 178.918572, "activity_30": 177.273807}, "trend_signal": 1, "fair_value": 127.917052, "relative_strength": -6.57303, "rate_of_change": 0.2784785824173504, "market_dynamics": -0.444326, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.740005, "high": 173.539993, "low": 164.5, "close": 164.559998, "volume": 46565}, "trend_line": 174.368667, "activity_lines": {"activity_5": 172.969332, "activity_10": 176.179636, "activity_20": 177.626667, "activity_30": 176.66185}, "trend_signal": 0, "fair_value": 128.304103, "relative_strength": -9.506866, "rate_of_change": 0.18577516131514965, "market_dynamics": -0.597555, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.660004, "high": 164.660004, "low": 157.899994, "close": 160.539993, "volume": 41010}, "trend_line": 174.186, "activity_lines": {"activity_5": 167.906663, "activity_10": 173.061816, "activity_20": 176.002571, "activity_30": 175.769677}, "trend_signal": 0, "fair_value": 128.638205, "relative_strength": -10.585022, "rate_of_change": -0.10475907348651169, "market_dynamics": -0.782518, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.080002, "high": 165.119995, "low": 160.559998, "close": 161.220001, "volume": 14733}, "trend_line": 173.948667, "activity_lines": {"activity_5": 164.259998, "activity_10": 170.422908, "activity_20": 174.509143, "activity_30": 174.933161}, "trend_signal": 0, "fair_value": 128.943205, "relative_strength": -11.205024, "rate_of_change": -0.13625262650270784, "market_dynamics": -1.078734, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.860001, "high": 166.820007, "low": 158.539993, "close": 158.639999, "volume": 13062}, "trend_line": 173.688667, "activity_lines": {"activity_5": 161.191998, "activity_10": 167.568362, "activity_20": 172.813428, "activity_30": 173.945505}, "trend_signal": 0, "fair_value": 129.226923, "relative_strength": -10.961177, "rate_of_change": -0.14946938340147836, "market_dynamics": -1.166855, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.360001, "high": 158.880005, "low": 140.179993, "close": 142.740005, "volume": 16912}, "trend_line": 173.264, "activity_lines": {"activity_5": 154.504001, "activity_10": 162.202545, "activity_20": 169.697524, "activity_30": 171.948817}, "trend_signal": 0, "fair_value": 129.437308, "relative_strength": -11.600572, "rate_of_change": -0.2444989689511518, "market_dynamics": -1.251715, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.259995, "high": 154.860001, "low": 129.020004, "close": 148.960007, "volume": 29053}, "trend_line": 172.705334, "activity_lines": {"activity_5": 151.644003, "activity_10": 158.721819, "activity_20": 167.322477, "activity_30": 170.380818}, "trend_signal": 0, "fair_value": 129.708975, "relative_strength": -4.41273, "rate_of_change": -0.3224362822051993, "market_dynamics": -1.277965, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.479996, "high": 156.479996, "low": 147.380005, "close": 147.820007, "volume": 9437}, "trend_line": 172.027334, "activity_lines": {"activity_5": 149.444005, "activity_10": 155.584729, "activity_20": 164.96762, "activity_30": 168.775313}, "trend_signal": 0, "fair_value": 129.985385, "relative_strength": -8.585633, "rate_of_change": -0.3925761783362159, "market_dynamics": -1.299708, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.800003, "high": 157.440002, "low": 146.800003, "close": 157.440002, "volume": 7049}, "trend_line": 171.576667, "activity_lines": {"activity_5": 151.298671, "activity_10": 154.752366, "activity_20": 163.669239, "activity_30": 167.834195}, "trend_signal": 0, "fair_value": 130.334616, "relative_strength": -4.9923, "rate_of_change": -0.2619740651215405, "market_dynamics": -1.25063, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.380005, "high": 164.800003, "low": 156.139999, "close": 164.800003, "volume": 3825}, "trend_line": 171.450667, "activity_lines": {"activity_5": 155.858671, "activity_10": 155.719276, "activity_20": 163.198859, "activity_30": 167.39699}, "trend_signal": 0, "fair_value": 130.749103, "relative_strength": -3.140066, "rate_of_change": -0.07343655882998144, "market_dynamics": -1.114048, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.779999, "high": 167.559998, "low": 162.300003, "close": 166.600006, "volume": 6966}, "trend_line": 171.194001, "activity_lines": {"activity_5": 160.608005, "activity_10": 157.35964, "activity_20": 162.981621, "activity_30": 167.084045}, "trend_signal": 0, "fair_value": 131.212821, "relative_strength": -0.888227, "rate_of_change": -0.14970253804846617, "market_dynamics": -0.933335, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.5, "high": 179.679993, "low": 171.479996, "close": 178.5, "volume": 7895}, "trend_line": 171.304001, "activity_lines": {"activity_5": 167.733336, "activity_10": 161.208367, "activity_20": 163.947335, "activity_30": 167.555399}, "trend_signal": 0, "fair_value": 131.763462, "relative_strength": 3.811543, "rate_of_change": 0.06425458798641762, "market_dynamics": -0.50535, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.660004, "high": 178.5, "low": 173.100006, "close": 173.100006, "volume": 3347}, "trend_line": 171.261334, "activity_lines": {"activity_5": 171.089337, "activity_10": 163.821822, "activity_20": 164.413336, "activity_30": 167.671271}, "trend_signal": 0, "fair_value": 132.242308, "relative_strength": 1.644705, "rate_of_change": -0.02490718240725414, "market_dynamics": -0.173305, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.399994, "high": 177.080002, "low": 175.880005, "close": 176.179993, "volume": 2082}, "trend_line": 171.456001, "activity_lines": {"activity_5": 173.786667, "activity_10": 166.766911, "activity_20": 165.205906, "activity_30": 167.988603}, "trend_signal": 0, "fair_value": 132.741154, "relative_strength": 2.973837, "rate_of_change": 0.11366663767782006, "market_dynamics": 0.111236, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.020004, "high": 183.0, "low": 175.559998, "close": 182.380005, "volume": 2182}, "trend_line": 171.588668, "activity_lines": {"activity_5": 177.301335, "activity_10": 170.567275, "activity_20": 166.584097, "activity_30": 168.693378}, "trend_signal": 0, "fair_value": 133.301283, "relative_strength": 5.156231, "rate_of_change": 0.07737670260956706, "market_dynamics": 0.387344, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.779999, "high": 184.720001, "low": 181.860001, "close": 181.860001, "volume": 5647}, "trend_line": 171.853335, "activity_lines": {"activity_5": 179.470668, "activity_10": 173.841457, "activity_20": 167.899145, "activity_30": 169.356045}, "trend_signal": 0, "fair_value": 133.907116, "relative_strength": 6.620277, "rate_of_change": 0.1542450344098332, "market_dynamics": 0.497231, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.759995, "high": 184.759995, "low": 181.639999, "close": 184.360001, "volume": 3491}, "trend_line": 172.132001, "activity_lines": {"activity_5": 181.456001, "activity_10": 176.858911, "activity_20": 169.463526, "activity_30": 170.162926}, "trend_signal": 0, "fair_value": 134.49468, "relative_strength": 10.357608, "rate_of_change": 0.1621533850361504, "market_dynamics": 0.636111, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.899994, "high": 192.639999, "low": 182.899994, "close": 192.639999, "volume": 6407}, "trend_line": 172.644001, "activity_lines": {"activity_5": 185.810667, "activity_10": 180.738183, "activity_20": 171.792192, "activity_30": 171.486023}, "trend_signal": 0, "fair_value": 135.165449, "relative_strength": 13.967481, "rate_of_change": 0.2974461442529797, "market_dynamics": 0.780748, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.619995, "high": 195.820007, "low": 190.080002, "close": 194.660004, "volume": 747}, "trend_line": 172.995335, "activity_lines": {"activity_5": 189.536002, "activity_10": 184.16982, "activity_20": 174.245335, "activity_30": 172.90641}, "trend_signal": 0, "fair_value": 135.815193, "relative_strength": 14.967604, "rate_of_change": 0.20350200294536064, "market_dynamics": 0.811739, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.220001, "high": 197.0, "low": 194.759995, "close": 196.580002, "volume": 959}, "trend_line": 173.482668, "activity_lines": {"activity_5": 192.669335, "activity_10": 187.27382, "activity_20": 176.824859, "activity_30": 174.428002}, "trend_signal": 1, "fair_value": 136.485257, "relative_strength": 16.061732, "rate_of_change": 0.2817029719327277, "market_dynamics": 0.863249, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.759995, "high": 200.25, "low": 194.139999, "close": 199.5, "volume": 9140}, "trend_line": 174.232001, "activity_lines": {"activity_5": 195.829335, "activity_10": 190.33091, "activity_20": 179.621811, "activity_30": 176.106539}, "trend_signal": 1, "fair_value": 137.145642, "relative_strength": 16.87179, "rate_of_change": 0.43193536774521313, "market_dynamics": 1.035906, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.199997, "high": 200.800003, "low": 197.360001, "close": 200.550003, "volume": 7710}, "trend_line": 174.865001, "activity_lines": {"activity_5": 198.163335, "activity_10": 192.980729, "activity_20": 182.373811, "activity_30": 177.804475}, "trend_signal": 1, "fair_value": 137.788013, "relative_strength": 17.192283, "rate_of_change": 0.36330868977393527, "market_dynamics": 1.154497, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.949997, "high": 206.25, "low": 201.399994, "close": 203.550003, "volume": 2070}, "trend_line": 175.647335, "activity_lines": {"activity_5": 200.418002, "activity_10": 195.775093, "activity_20": 185.240145, "activity_30": 179.65512}, "trend_signal": 1, "fair_value": 138.439616, "relative_strength": 19.477186, "rate_of_change": 0.4473931292860551, "market_dynamics": 1.296128, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.149994, "high": 205.300003, "low": 198.300003, "close": 204.0, "volume": 3003}, "trend_line": 176.608668, "activity_lines": {"activity_5": 202.095335, "activity_10": 198.097638, "activity_20": 187.944526, "activity_30": 181.484324}, "trend_signal": 1, "fair_value": 139.080642, "relative_strength": 18.773093, "rate_of_change": 0.5473086170080498, "market_dynamics": 1.445126, "expectation": {"probability": 60.2529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.800003, "high": 208.399994, "low": 204.399994, "close": 204.399994, "volume": 2528}, "trend_line": 177.438001, "activity_lines": {"activity_5": 203.283332, "activity_10": 199.987091, "activity_20": 190.483287, "activity_30": 183.277313}, "trend_signal": 1, "fair_value": 139.723077, "relative_strength": 16.449247, "rate_of_change": 0.4695879366464729, "market_dynamics": 1.516065, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.300003, "high": 205.5, "low": 198.199997, "close": 202.850006, "volume": 5761}, "trend_line": 178.059001, "activity_lines": {"activity_5": 203.433334, "activity_10": 201.194365, "activity_20": 192.656525, "activity_30": 184.916797}, "trend_signal": 1, "fair_value": 140.367116, "relative_strength": 13.335396, "rate_of_change": 0.34998139998205957, "market_dynamics": 1.508424, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.649994, "high": 204.649994, "low": 201.300003, "close": 202.0, "volume": 5550}, "trend_line": 178.817001, "activity_lines": {"activity_5": 203.076667, "activity_10": 201.865455, "activity_20": 194.462573, "activity_30": 186.461378}, "trend_signal": 1, "fair_value": 141.052372, "relative_strength": 13.1004, "rate_of_change": 0.42570159090132703, "market_dynamics": 1.515183, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.149994, "high": 204.600006, "low": 200.0, "close": 204.600006, "volume": 443}, "trend_line": 179.691001, "activity_lines": {"activity_5": 203.490002, "activity_10": 202.688547, "activity_20": 196.263668, "activity_30": 188.124797}, "trend_signal": 1, "fair_value": 141.75077, "relative_strength": 12.348123, "rate_of_change": 0.4887678437242079, "market_dynamics": 1.377861, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 208.350006, "low": 204.0, "close": 208.0, "volume": 1585}, "trend_line": 180.531001, "activity_lines": {"activity_5": 204.966669, "activity_10": 203.912365, "activity_20": 198.118192, "activity_30": 189.951184}, "trend_signal": 1, "fair_value": 142.510834, "relative_strength": 15.374338, "rate_of_change": 0.46746915278189327, "market_dynamics": 1.166615, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.649994, "high": 212.199997, "low": 209.0, "close": 212.199997, "volume": 942}, "trend_line": 181.476335, "activity_lines": {"activity_5": 207.576667, "activity_10": 205.657273, "activity_20": 200.131953, "activity_30": 191.994345}, "trend_signal": 1, "fair_value": 143.315642, "relative_strength": 17.99552, "rate_of_change": 0.5236408122503029, "market_dynamics": 1.020767, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.899994, "high": 217.449997, "low": 211.899994, "close": 213.800003, "volume": 3136}, "trend_line": 182.967668, "activity_lines": {"activity_5": 210.200001, "activity_10": 207.409092, "activity_20": 202.072382, "activity_30": 194.079743}, "trend_signal": 1, "fair_value": 144.140898, "relative_strength": 20.063971, "rate_of_change": 0.8217782224883465, "market_dynamics": 0.871543, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.25, "high": 221.100006, "low": 214.699997, "close": 220.350006, "volume": 1396}, "trend_line": 184.827335, "activity_lines": {"activity_5": 214.276669, "activity_10": 210.09182, "activity_20": 204.411859, "activity_30": 196.491507}, "trend_signal": 1, "fair_value": 145.002244, "relative_strength": 17.490131, "rate_of_change": 1.0163910489365813, "market_dynamics": 0.852678, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.25, "high": 223.25, "low": 219.800003, "close": 219.800003, "volume": 1572}, "trend_line": 186.802669, "activity_lines": {"activity_5": 216.946669, "activity_10": 212.314548, "activity_20": 206.499668, "activity_30": 198.747808}, "trend_signal": 1, "fair_value": 145.866347, "relative_strength": 16.948389, "rate_of_change": 1.068745594367848, "market_dynamics": 0.837502, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.100006, "high": 219.5, "low": 214.449997, "close": 217.850006, "volume": 6514}, "trend_line": 188.690336, "activity_lines": {"activity_5": 217.953338, "activity_10": 213.887276, "activity_20": 208.179383, "activity_30": 200.750862}, "trend_signal": 1, "fair_value": 146.718334, "relative_strength": 13.976928, "rate_of_change": 1.0105139343592533, "market_dynamics": 0.868717, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.25, "high": 221.149994, "low": 217.75, "close": 217.75, "volume": 7044}, "trend_line": 190.660669, "activity_lines": {"activity_5": 218.270003, "activity_10": 215.190003, "activity_20": 209.651145, "activity_30": 202.625679}, "trend_signal": 1, "fair_value": 147.54359, "relative_strength": 14.178619, "rate_of_change": 1.044215110200456, "market_dynamics": 0.894162, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.800003, "high": 235.0, "low": 227.800003, "close": 231.550003, "volume": 2232}, "trend_line": 193.621002, "activity_lines": {"activity_5": 222.81667, "activity_10": 218.759094, "activity_20": 212.268764, "activity_30": 205.263701}, "trend_signal": 1, "fair_value": 148.484424, "relative_strength": 23.988865, "rate_of_change": 1.5526710440735898, "market_dynamics": 0.92055, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.699997, "high": 233.699997, "low": 218.0, "close": 218.0, "volume": 2710}, "trend_line": 195.922335, "activity_lines": {"activity_5": 221.663335, "activity_10": 219.34273, "activity_20": 213.359288, "activity_30": 206.836539}, "trend_signal": 1, "fair_value": 149.285962, "relative_strength": 15.747368, "rate_of_change": 1.1885761235756849, "market_dynamics": 0.717084, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.600006, "high": 226.699997, "low": 216.199997, "close": 217.300003, "volume": 4741}, "trend_line": 198.238335, "activity_lines": {"activity_5": 220.433335, "activity_10": 219.508184, "activity_20": 214.222954, "activity_30": 208.215744}, "trend_signal": 1, "fair_value": 150.079231, "relative_strength": 11.99267, "rate_of_change": 1.182101060606491, "market_dynamics": 0.477338, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.550003, "high": 222.550003, "low": 208.0, "close": 208.050003, "volume": 8165}, "trend_line": 199.925335, "activity_lines": {"activity_5": 216.286669, "activity_10": 217.760912, "activity_20": 214.08824, "activity_30": 208.848755}, "trend_signal": 1, "fair_value": 150.801924, "relative_strength": 7.045166, "rate_of_change": 0.8509958480028513, "market_dynamics": 0.113475, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.199997, "high": 219.649994, "low": 212.0, "close": 219.550003, "volume": 311}, "trend_line": 201.750335, "activity_lines": {"activity_5": 216.626669, "activity_10": 218.103639, "activity_20": 214.985002, "activity_30": 210.114862}, "trend_signal": 1, "fair_value": 151.600706, "relative_strength": 10.907931, "rate_of_change": 0.9128407862865491, "market_dynamics": -0.29434, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.0, "high": 224.350006, "low": 219.699997, "close": 224.350006, "volume": 1966}, "trend_line": 203.675335, "activity_lines": {"activity_5": 218.44667, "activity_10": 219.185458, "activity_20": 216.229527, "activity_30": 211.572906}, "trend_signal": 1, "fair_value": 152.43827, "relative_strength": 12.196409, "rate_of_change": 0.954149592861882, "market_dynamics": -0.354869, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.949997, "high": 226.550003, "low": 219.300003, "close": 219.300003, "volume": 18320}, "trend_line": 205.035335, "activity_lines": {"activity_5": 219.063337, "activity_10": 219.157276, "activity_20": 216.874765, "activity_30": 212.580949}, "trend_signal": 1, "fair_value": 153.267116, "relative_strength": 9.887187, "rate_of_change": 0.667729354661434, "market_dynamics": -0.372619, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.149994, "high": 220.050003, "low": 213.100006, "close": 218.5, "volume": 1864}, "trend_line": 206.548668, "activity_lines": {"activity_5": 219.326669, "activity_10": 219.00273, "activity_20": 217.354526, "activity_30": 213.449637}, "trend_signal": 1, "fair_value": 154.107373, "relative_strength": 6.984459, "rate_of_change": 0.7380839990336244, "market_dynamics": -0.443294, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.399994, "high": 222.300003, "low": 220.25, "close": 221.600006, "volume": 503}, "trend_line": 208.062669, "activity_lines": {"activity_5": 220.543337, "activity_10": 219.435458, "activity_20": 218.058336, "activity_30": 214.420691}, "trend_signal": 1, "fair_value": 154.96577, "relative_strength": 7.778306, "rate_of_change": 0.7329996434544944, "market_dynamics": -0.487724, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.550003, "high": 221.949997, "low": 221.550003, "close": 221.949997, "volume": 575}, "trend_line": 209.381669, "activity_lines": {"activity_5": 220.973335, "activity_10": 219.863639, "activity_20": 218.711669, "activity_30": 215.316647}, "trend_signal": 1, "fair_value": 155.829488, "relative_strength": 7.582909, "rate_of_change": 0.6339436124411094, "market_dynamics": -0.616967, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.899994, "high": 223.149994, "low": 218.75, "close": 220.199997, "volume": 2103}, "trend_line": 210.659668, "activity_lines": {"activity_5": 220.66, "activity_10": 219.897274, "activity_20": 219.114764, "activity_30": 216.014604}, "trend_signal": 1, "fair_value": 156.650065, "relative_strength": 5.305189, "rate_of_change": 0.610368140679986, "market_dynamics": -0.82308, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.25, "high": 221.949997, "low": 218.699997, "close": 220.75, "volume": 14839}, "trend_line": 211.872668, "activity_lines": {"activity_5": 220.806666, "activity_10": 220.237274, "activity_20": 219.487621, "activity_30": 216.665593}, "trend_signal": 1, "fair_value": 157.478847, "relative_strength": 5.43971, "rate_of_change": 0.5758102685322725, "market_dynamics": -0.716067, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.449997, "high": 218.300003, "low": 213.100006, "close": 216.949997, "volume": 6767}, "trend_line": 212.683002, "activity_lines": {"activity_5": 219.589998, "activity_10": 219.836364, "activity_20": 219.409287, "activity_30": 216.993163}, "trend_signal": 1, "fair_value": 158.251603, "relative_strength": 5.528685, "rate_of_change": 0.38246273464587854, "market_dynamics": -0.749542, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.449997, "high": 226.649994, "low": 217.350006, "close": 219.5, "volume": 4907}, "trend_line": 213.511002, "activity_lines": {"activity_5": 219.326665, "activity_10": 219.905454, "activity_20": 219.515001, "activity_30": 217.432969}, "trend_signal": 1, "fair_value": 159.013783, "relative_strength": 6.121118, "rate_of_change": 0.3893117890070044, "market_dynamics": -0.75096, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.850006, "high": 219.800003, "low": 208.050003, "close": 211.899994, "volume": 2076}, "trend_line": 214.021668, "activity_lines": {"activity_5": 216.669997, "activity_10": 218.384544, "activity_20": 218.842143, "activity_30": 217.329033}, "trend_signal": 1, "fair_value": 159.737629, "relative_strength": 0.39198, "rate_of_change": 0.23917549691421275, "market_dynamics": -0.879155, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.800003, "high": 219.550003, "low": 211.25, "close": 212.100006, "volume": 3249}, "trend_line": 214.441668, "activity_lines": {"activity_5": 214.75, "activity_10": 217.039091, "activity_20": 218.189763, "activity_30": 217.205055}, "trend_signal": 1, "fair_value": 160.466026, "relative_strength": -0.926674, "rate_of_change": 0.19624181230098042, "market_dynamics": -1.119276, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.100006, "high": 215.75, "low": 208.300003, "close": 213.050003, "volume": 4953}, "trend_line": 214.858335, "activity_lines": {"activity_5": 213.686668, "activity_10": 216.089091, "activity_20": 217.635953, "activity_30": 217.11527}, "trend_signal": 0, "fair_value": 161.21577, "relative_strength": -2.483153, "rate_of_change": 0.194303189247725, "market_dynamics": -1.174217, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.699997, "high": 214.5, "low": 210.0, "close": 210.0, "volume": 809}, "trend_line": 215.073335, "activity_lines": {"activity_5": 212.120001, "activity_10": 214.698182, "activity_20": 216.826429, "activity_30": 216.801829}, "trend_signal": 0, "fair_value": 161.934488, "relative_strength": -5.168745, "rate_of_change": 0.10006593414212904, "market_dynamics": -1.252012, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.25, "high": 211.25, "low": 204.800003, "close": 211.25, "volume": 1146}, "trend_line": 215.315001, "activity_lines": {"activity_5": 211.433334, "activity_10": 213.689091, "activity_20": 216.18262, "activity_30": 216.555162}, "trend_signal": 0, "fair_value": 162.662629, "relative_strength": 1.649619, "rate_of_change": 0.11236446396295909, "market_dynamics": -1.256601, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.0, "high": 213.600006, "low": 204.0, "close": 207.850006, "volume": 1230}, "trend_line": 215.430002, "activity_lines": {"activity_5": 210.163336, "activity_10": 212.250001, "activity_20": 215.24643, "activity_30": 216.07355}, "trend_signal": 0, "fair_value": 163.347437, "relative_strength": 1.547275, "rate_of_change": 0.053410584244432915, "market_dynamics": -1.279689, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.600006, "high": 211.149994, "low": 204.399994, "close": 204.399994, "volume": 9872}, "trend_line": 215.481668, "activity_lines": {"activity_5": 208.013333, "activity_10": 210.44, "activity_20": 214.02881, "activity_30": 215.361936}, "trend_signal": 0, "fair_value": 164.003462, "relative_strength": 3.530424, "rate_of_change": 0.02398273198735408, "market_dynamics": -1.251096, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.520004, "high": 208.0, "low": 196.839996, "close": 197.220001, "volume": 3232}, "trend_line": 215.322335, "activity_lines": {"activity_5": 203.983333, "activity_10": 207.611819, "activity_20": 212.256667, "activity_30": 214.183764}, "trend_signal": 0, "fair_value": 164.59577, "relative_strength": -2.4775, "rate_of_change": -0.0739427170203656, "market_dynamics": -1.315825, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.279999, "high": 203.449997, "low": 193.460007, "close": 203.25, "volume": 3457}, "trend_line": 215.277335, "activity_lines": {"activity_5": 203.018667, "activity_10": 206.307819, "activity_20": 211.157762, "activity_30": 213.404904}, "trend_signal": 0, "fair_value": 165.232244, "relative_strength": -3.07737, "rate_of_change": -0.02089890024646812, "market_dynamics": -1.293546, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.949997, "high": 214.199997, "low": 203.949997, "close": 212.25, "volume": 2187}, "trend_line": 215.419001, "activity_lines": {"activity_5": 205.504, "activity_10": 206.889273, "activity_20": 210.982905, "activity_30": 213.209592}, "trend_signal": 0, "fair_value": 165.921924, "relative_strength": -0.667833, "rate_of_change": 0.0658062772841437, "market_dynamics": -1.124571, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.550003, "high": 230.600006, "low": 212.550003, "close": 230.600006, "volume": 1022}, "trend_line": 216.032335, "activity_lines": {"activity_5": 214.039335, "activity_10": 210.93891, "activity_20": 212.535667, "activity_30": 214.189012}, "trend_signal": 0, "fair_value": 166.733591, "relative_strength": 5.400674, "rate_of_change": 0.28471675996676843, "market_dynamics": -0.781907, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.800003, "high": 235.300003, "low": 228.800003, "close": 235.300003, "volume": 232}, "trend_line": 216.749002, "activity_lines": {"activity_5": 222.624669, "activity_10": 215.503092, "activity_20": 214.48343, "activity_30": 215.432087}, "trend_signal": 0, "fair_value": 167.566924, "relative_strength": 9.045145, "rate_of_change": 0.3317406165146533, "market_dynamics": -0.265792, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.850006, "high": 238.550003, "low": 233.350006, "close": 236.050003, "volume": 2297}, "trend_line": 217.272335, "activity_lines": {"activity_5": 229.400003, "activity_10": 219.78182, "activity_20": 216.450477, "activity_30": 216.677313}, "trend_signal": 0, "fair_value": 168.398527, "relative_strength": 9.092309, "rate_of_change": 0.24144655577238047, "market_dynamics": 0.323841, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.050003, "high": 252.600006, "low": 237.050003, "close": 252.600006, "volume": 2034}, "trend_line": 218.365668, "activity_lines": {"activity_5": 239.103338, "activity_10": 226.651457, "activity_20": 219.913954, "activity_30": 218.956518}, "trend_signal": 1, "fair_value": 169.335065, "relative_strength": 16.311943, "rate_of_change": 0.5032085654163018, "market_dynamics": 0.832794, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.5, "high": 258.149994, "low": 250.25, "close": 258.149994, "volume": 1076}, "trend_line": 219.709001, "activity_lines": {"activity_5": 247.366668, "activity_10": 233.755638, "activity_20": 223.74362, "activity_30": 221.523248}, "trend_signal": 1, "fair_value": 170.278591, "relative_strength": 17.105791, "rate_of_change": 0.6151759167562921, "market_dynamics": 1.050033, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.699997, "high": 260.399994, "low": 250.100006, "close": 260.100006, "volume": 4325}, "trend_line": 221.120668, "activity_lines": {"activity_5": 253.220002, "activity_10": 240.361639, "activity_20": 227.584954, "activity_30": 224.12912}, "trend_signal": 1, "fair_value": 171.209103, "relative_strength": 14.8454, "rate_of_change": 0.6425166896098145, "market_dynamics": 1.22206, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.25, "high": 271.950012, "low": 262.299988, "close": 271.950012, "volume": 376}, "trend_line": 222.467335, "activity_lines": {"activity_5": 261.056672, "activity_10": 248.172186, "activity_20": 232.373193, "activity_30": 227.408432}, "trend_signal": 1, "fair_value": 172.203911, "relative_strength": 18.95429, "rate_of_change": 0.6090190537955487, "market_dynamics": 1.258321, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 271.100006, "high": 271.100006, "low": 267.350006, "close": 267.350006, "volume": 1066}, "trend_line": 224.112335, "activity_lines": {"activity_5": 264.916673, "activity_10": 253.918186, "activity_20": 236.476908, "activity_30": 230.304088}, "trend_signal": 1, "fair_value": 173.16936, "relative_strength": 17.591729, "rate_of_change": 0.7394343983129075, "market_dynamics": 1.194679, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.25, "high": 261.899994, "low": 260.25, "close": 261.899994, "volume": 346}, "trend_line": 225.599002, "activity_lines": {"activity_5": 264.873336, "activity_10": 257.398185, "activity_20": 239.839669, "activity_30": 232.742002}, "trend_signal": 1, "fair_value": 174.061668, "relative_strength": 11.983157, "rate_of_change": 0.6633579539475197, "market_dynamics": 1.073645, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 269.200012, "high": 269.5, "low": 269.200012, "close": 269.399994, "volume": 54}, "trend_line": 227.644001, "activity_lines": {"activity_5": 266.71, "activity_10": 261.175456, "activity_20": 243.702668, "activity_30": 235.567872}, "trend_signal": 1, "fair_value": 175.027052, "relative_strength": 14.119838, "rate_of_change": 0.9064751979709511, "market_dynamics": 0.916446, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 256.049988, "high": 256.799988, "low": 253.399994, "close": 256.799988, "volume": 425}, "trend_line": 228.885667, "activity_lines": {"activity_5": 263.596661, "activity_10": 261.622726, "activity_20": 246.128048, "activity_30": 237.448904}, "trend_signal": 1, "fair_value": 175.893078, "relative_strength": 5.480827, "rate_of_change": 0.5454420035430713, "market_dynamics": 0.74601, "expectation": {"probability": 58.7962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.700012, "high": 261.299988, "low": 260.600006, "close": 261.299988, "volume": 600}, "trend_line": 230.117333, "activity_lines": {"activity_5": 262.203325, "activity_10": 262.411815, "activity_20": 248.76819, "activity_30": 239.54015}, "trend_signal": 1, "fair_value": 176.79718, "relative_strength": 5.238896, "rate_of_change": 0.538114079463084, "market_dynamics": 0.637361, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.149994, "high": 265.0, "low": 253.25, "close": 265.0, "volume": 710}, "trend_line": 231.640667, "activity_lines": {"activity_5": 262.753327, "activity_10": 263.400906, "activity_20": 251.526428, "activity_30": 241.790645}, "trend_signal": 1, "fair_value": 177.698334, "relative_strength": 7.888302, "rate_of_change": 0.6619814249281281, "market_dynamics": 0.610592, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 262.899994, "high": 265.299988, "low": 250.0, "close": 255.0, "volume": 2893}, "trend_line": 232.857333, "activity_lines": {"activity_5": 260.126662, "activity_10": 262.045451, "activity_20": 253.084904, "activity_30": 243.297699}, "trend_signal": 1, "fair_value": 178.538719, "relative_strength": 2.90145, "rate_of_change": 0.5252385152215105, "market_dynamics": 0.502742, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 256.200012, "high": 261.799988, "low": 256.200012, "close": 257.700012, "volume": 444}, "trend_line": 234.060667, "activity_lines": {"activity_5": 258.860002, "activity_10": 261.137272, "activity_20": 254.686238, "activity_30": 244.900452}, "trend_signal": 1, "fair_value": 179.395129, "relative_strength": 3.970451, "rate_of_change": 0.5167687804789828, "market_dynamics": 0.331716, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 260.149994, "high": 260.149994, "low": 247.75, "close": 252.300003, "volume": 3688}, "trend_line": 235.072334, "activity_lines": {"activity_5": 256.573337, "activity_10": 259.255454, "activity_20": 255.552096, "activity_30": 246.077183}, "trend_signal": 1, "fair_value": 180.237309, "relative_strength": 1.613457, "rate_of_change": 0.4322242660275838, "market_dynamics": 0.17994, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 257.149994, "high": 274.549988, "low": 255.350006, "close": 274.549988, "volume": 5165}, "trend_line": 236.884, "activity_lines": {"activity_5": 262.003333, "activity_10": 261.560907, "activity_20": 258.325333, "activity_30": 248.624129}, "trend_signal": 1, "fair_value": 181.245962, "relative_strength": 8.859649, "rate_of_change": 0.7706844821645298, "market_dynamics": 0.132699, "expectation": {"probability": 61.0877, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [115.980003, 115.779999, 118.099998, 123.260002, 123.199997, 117.419998, 114.879997, 115.300003, 114.0, 118.540001, 113.980003, 112.120003, 119.519997, 124.059998, 128.600006, 128.160004, 128.979996, 129.800003, 134.199997, 134.740005, 133.839996, 130.520004, 135.100006, 144.580002, 142.399994, 146.360001, 148.479996, 144.960007, 147.479996, 151.940002, 148.839996, 149.660004, 152.860001, 151.5, 150.0, 149.619995, 139.320007, 145.0, 147.279999, 149.520004, 154.720001, 158.399994, 156.139999, 160.199997, 170.179993, 169.0, 168.699997, 174.440002, 179.860001, 167.179993, 163.899994, 150.0, 156.320007, 167.199997, 169.600006, 166.759995, 156.820007, 165.220001, 167.580002, 169.699997, 169.320007, 174.179993, 174.539993, 176.179993, 173.880005, 179.0, 174.220001, 177.839996, 176.639999, 183.740005, 182.880005, 182.039993, 181.960007, 181.820007, 175.0, 179.460007, 176.600006, 171.479996, 178.179993, 184.779999, 180.880005, 172.740005, 164.660004, 164.080002, 165.860001, 155.360001, 130.259995, 156.479996, 146.800003, 159.380005, 164.779999, 172.5, 176.660004, 176.399994, 176.020004, 182.779999, 184.759995, 182.899994, 192.619995, 195.220001, 194.759995, 200.199997, 201.949997, 202.149994, 205.800003, 205.300003, 201.649994, 202.149994, 204.0, 209.649994, 213.899994, 215.25, 221.25, 218.100006, 219.25, 227.800003, 233.699997, 222.600006, 222.550003, 213.199997, 220.0, 223.949997, 219.149994, 220.399994, 221.550003, 219.899994, 219.25, 217.449997, 218.449997, 213.850006, 216.800003, 211.100006, 212.699997, 205.25, 204.0, 208.600006, 199.520004, 195.279999, 203.949997, 212.550003, 228.800003, 237.850006, 239.050003, 253.5, 255.699997, 263.25, 271.100006, 260.25, 269.200012, 256.049988, 260.700012, 260.149994, 262.899994, 256.200012, 260.149994, 257.149994], "highs": [117.879997, 121.68, 123.220001, 123.400002, 123.199997, 118.040001, 114.879997, 115.300003, 119.68, 118.540001, 115.379997, 119.540001, 122.139999, 127.720001, 129.679993, 129.199997, 129.179993, 133.880005, 134.679993, 135.320007, 133.839996, 135.080002, 138.199997, 144.580002, 145.979996, 146.800003, 148.839996, 148.619995, 150.279999, 154.220001, 151.160004, 153.720001, 153.240005, 151.639999, 150.0, 150.0, 146.240005, 147.059998, 149.199997, 154.479996, 158.539993, 159.320007, 161.559998, 169.800003, 174.520004, 170.0, 174.399994, 178.5, 179.860001, 169.220001, 163.899994, 155.399994, 167.419998, 170.839996, 169.600006, 167.0, 165.779999, 169.139999, 172.779999, 171.059998, 174.300003, 175.220001, 176.139999, 176.580002, 179.740005, 179.460007, 178.0, 177.839996, 185.179993, 183.740005, 184.740005, 184.380005, 181.960007, 185.460007, 180.279999, 184.600006, 180.5, 179.360001, 182.820007, 185.259995, 180.880005, 173.539993, 164.660004, 165.119995, 166.820007, 158.880005, 154.860001, 156.479996, 157.440002, 164.800003, 167.559998, 179.679993, 178.5, 177.080002, 183.0, 184.720001, 184.759995, 192.639999, 195.820007, 197.0, 200.25, 200.800003, 206.25, 205.300003, 208.399994, 205.5, 204.649994, 204.600006, 208.350006, 212.199997, 217.449997, 221.100006, 223.25, 219.5, 221.149994, 235.0, 233.699997, 226.699997, 222.550003, 219.649994, 224.350006, 226.550003, 220.050003, 222.300003, 221.949997, 223.149994, 221.949997, 218.300003, 226.649994, 219.800003, 219.550003, 215.75, 214.5, 211.25, 213.600006, 211.149994, 208.0, 203.449997, 214.199997, 230.600006, 235.300003, 238.550003, 252.600006, 258.149994, 260.399994, 271.950012, 271.100006, 261.899994, 269.5, 256.799988, 261.299988, 265.0, 265.299988, 261.799988, 260.149994, 274.549988], "lows": [114.800003, 115.540001, 118.059998, 119.559998, 117.919998, 114.339996, 112.379997, 112.260002, 114.0, 113.540001, 111.040001, 112.120003, 119.519997, 123.82, 127.839996, 128.080002, 126.559998, 129.800003, 133.580002, 134.300003, 129.199997, 129.660004, 134.0, 141.339996, 140.619995, 143.240005, 145.0, 141.899994, 146.740005, 148.320007, 148.679993, 148.0, 150.460007, 147.880005, 147.520004, 141.380005, 138.5, 141.919998, 147.279999, 148.679993, 154.720001, 152.679993, 155.339996, 159.539993, 168.320007, 165.0, 167.479996, 173.839996, 166.0, 159.259995, 153.240005, 141.539993, 156.320007, 167.0, 166.220001, 155.179993, 156.539993, 164.199997, 167.580002, 165.0, 169.320007, 171.839996, 173.839996, 168.759995, 169.220001, 173.919998, 173.580002, 175.479996, 176.639999, 180.440002, 176.080002, 181.039993, 178.5, 175.160004, 172.759995, 178.139999, 171.020004, 170.839996, 177.520004, 183.839996, 168.380005, 164.5, 157.899994, 160.559998, 158.539993, 140.179993, 129.020004, 147.380005, 146.800003, 156.139999, 162.300003, 171.479996, 173.100006, 175.880005, 175.559998, 181.860001, 181.639999, 182.899994, 190.080002, 194.759995, 194.139999, 197.360001, 201.399994, 198.300003, 204.399994, 198.199997, 201.300003, 200.0, 204.0, 209.0, 211.899994, 214.699997, 219.800003, 214.449997, 217.75, 227.800003, 218.0, 216.199997, 208.0, 212.0, 219.699997, 219.300003, 213.100006, 220.25, 221.550003, 218.75, 218.699997, 213.100006, 217.350006, 208.050003, 211.25, 208.300003, 210.0, 204.800003, 204.0, 204.399994, 196.839996, 193.460007, 203.949997, 212.550003, 228.800003, 233.350006, 237.050003, 250.25, 250.100006, 262.299988, 267.350006, 260.25, 269.200012, 253.399994, 260.600006, 253.25, 250.0, 256.200012, 247.75, 255.350006], "closes": [114.800003, 116.139999, 123.220001, 120.440002, 119.660004, 114.5, 114.639999, 114.779999, 117.980003, 113.540001, 111.959999, 116.68, 122.139999, 127.5, 128.619995, 128.880005, 129.020004, 133.460007, 133.860001, 134.300003, 129.5, 134.960007, 137.919998, 143.380005, 141.919998, 146.800003, 146.860001, 148.460007, 150.279999, 151.699997, 148.880005, 152.240005, 151.199997, 149.259995, 149.0, 141.800003, 144.039993, 146.639999, 148.759995, 153.520004, 156.380005, 152.679993, 160.179993, 169.080002, 168.320007, 170.0, 174.399994, 173.839996, 166.800003, 161.880005, 154.559998, 154.860001, 166.020004, 168.339996, 166.440002, 155.479996, 165.720001, 168.160004, 170.960007, 168.580002, 174.300003, 175.199997, 174.380005, 170.339996, 178.399994, 173.919998, 176.0, 177.279999, 184.119995, 181.960007, 177.020004, 181.559998, 180.080002, 175.160004, 179.520004, 184.220001, 179.259995, 178.380005, 182.800003, 183.839996, 169.059998, 164.559998, 160.539993, 161.220001, 158.639999, 142.740005, 148.960007, 147.820007, 157.440002, 164.800003, 166.600006, 178.5, 173.100006, 176.179993, 182.380005, 181.860001, 184.360001, 192.639999, 194.660004, 196.580002, 199.5, 200.550003, 203.550003, 204.0, 204.399994, 202.850006, 202.0, 204.600006, 208.0, 212.199997, 213.800003, 220.350006, 219.800003, 217.850006, 217.75, 231.550003, 218.0, 217.300003, 208.050003, 219.550003, 224.350006, 219.300003, 218.5, 221.600006, 221.949997, 220.199997, 220.75, 216.949997, 219.5, 211.899994, 212.100006, 213.050003, 210.0, 211.25, 207.850006, 204.399994, 197.220001, 203.25, 212.25, 230.600006, 235.300003, 236.050003, 252.600006, 258.149994, 260.100006, 271.950012, 267.350006, 261.899994, 269.399994, 256.799988, 261.299988, 265.0, 255.0, 257.700012, 252.300003, 274.549988], "volumes": [1221, 3558, 1220, 1426, 2117, 1360, 373, 388, 4617, 693, 9697, 337, 14542, 10532, 2406, 461, 35784, 7471, 2243, 1420, 1332, 1234, 1901, 6862, 3480, 3632, 4902, 8757, 1268, 7795, 3245, 3972, 777, 18702, 740, 7800, 1068, 1491, 6669, 3056, 1203, 3305, 10522, 2725, 3621, 3044, 8603, 3448, 6215, 8756, 3017, 10724, 9318, 29523, 22812, 25938, 9260, 9398, 5065, 8767, 1681, 3938, 2578, 4470, 10202, 5670, 3781, 5734, 17675, 14503, 6915, 2269, 3906, 4785, 21433, 5133, 7036, 15470, 10693, 6629, 22611, 46565, 41010, 14733, 13062, 16912, 29053, 9437, 7049, 3825, 6966, 7895, 3347, 2082, 2182, 5647, 3491, 6407, 747, 959, 9140, 7710, 2070, 3003, 2528, 5761, 5550, 443, 1585, 942, 3136, 1396, 1572, 6514, 7044, 2232, 2710, 4741, 8165, 311, 1966, 18320, 1864, 503, 575, 2103, 14839, 6767, 4907, 2076, 3249, 4953, 809, 1146, 1230, 9872, 3232, 3457, 2187, 1022, 232, 2297, 2034, 1076, 4325, 376, 1066, 346, 54, 425, 600, 710, 2893, 444, 3688, 5165], "sma": {"5": [null, null, null, null, 118.852, 118.792, 118.492, 116.804, 116.312, 115.088, 114.58, 114.988, 116.46, 118.364, 121.38, 124.764, 127.232, 129.496, 130.768, 131.904, 132.028, 133.216, 134.108, 136.012, 137.536, 140.996, 143.376, 145.484, 146.864, 148.82, 149.236, 150.312, 150.86, 150.656, 150.116, 148.7, 147.06, 146.148, 146.048, 146.952, 149.868, 151.596, 154.304, 158.368, 161.328, 164.052, 168.396, 171.128, 170.672, 169.384, 166.296, 162.388, 160.824, 161.132, 162.044, 162.228, 164.4, 164.828, 165.352, 165.78, 169.544, 171.44, 172.684, 172.56, 174.524, 174.448, 174.608, 175.188, 177.944, 178.656, 179.276, 180.388, 180.948, 179.156, 178.668, 180.108, 179.648, 179.308, 180.836, 181.7, 178.668, 175.728, 172.16, 167.844, 162.804, 157.54, 154.42, 151.876, 151.12, 152.352, 157.124, 163.032, 168.088, 171.836, 175.352, 178.404, 179.576, 183.484, 187.18, 190.02, 193.548, 196.786, 198.968, 200.836, 202.4, 203.07, 203.36, 203.57, 204.37, 205.93, 208.12, 211.79, 214.83, 216.8, 217.91, 221.46, 220.99, 220.49, 218.53, 218.89, 217.45, 217.71, 217.95, 220.66, 221.14, 220.31, 220.6, 220.29, 219.87, 217.86, 216.24, 214.7, 213.31, 211.66, 210.85, 209.31, 206.144, 204.794, 204.994, 209.544, 215.724, 223.49, 233.36, 242.54, 248.44, 255.77, 262.03, 263.89, 266.14, 265.48, 263.35, 262.88, 261.5, 259.16, 258.26, 260.91], "10": [120.88, 120.224, 120.666, 120.54, 120.48, 119.488, 118.562, 117.63, 117.336001, 116.970001, 116.686001, 116.740001, 116.632001, 117.338, 118.234, 119.672, 121.110001, 122.978001, 124.566001, 126.642001, 128.396001, 130.224002, 131.802002, 133.390003, 134.720003, 136.512003, 138.296002, 139.796002, 141.438002, 143.178002, 145.116002, 146.844002, 148.172002, 148.760001, 149.468001, 148.968001, 148.686, 148.503999, 148.351999, 148.534, 149.284, 149.327998, 150.225998, 152.207999, 154.139999, 156.959999, 159.995999, 162.715999, 164.52, 165.356, 165.173999, 165.392, 165.976001, 165.902, 165.714, 164.262, 163.394, 162.826001, 163.242001, 163.912001, 165.886002, 167.920001, 168.756001, 168.956001, 170.152001, 171.996001, 173.024001, 173.936, 175.251999, 176.589999, 176.862, 177.498, 178.067999, 178.55, 178.662001, 179.692001, 180.018001, 180.128002, 179.996002, 180.184001, 179.388001, 177.688001, 175.734, 174.339999, 172.251999, 168.103999, 165.074001, 162.018001, 159.482001, 157.578001, 157.332002, 158.726002, 159.982004, 161.478003, 163.852003, 167.764003, 171.304002, 175.786002, 179.508002, 182.686002, 185.976001, 188.181001, 191.226001, 194.008002, 196.210001, 198.309001, 200.073001, 201.269002, 202.603001, 204.165001, 205.595001, 207.575002, 209.200002, 210.585002, 211.920003, 214.790002, 216.390002, 217.660002, 217.665002, 218.400003, 219.455003, 219.350003, 219.220003, 219.595003, 220.015002, 218.880002, 219.155002, 219.120001, 220.265001, 219.5, 218.275, 217.65, 216.8, 215.764999, 214.355, 212.775, 210.422, 209.052, 208.327, 210.197002, 212.517001, 214.817001, 219.077002, 223.767001, 228.992001, 235.747003, 242.760004, 248.625003, 254.340002, 256.960001, 259.559999, 262.454999, 262.694998, 262.65, 261.87, 262.129997], "20": [114.946, 115.555, 116.483, 117.306, 118.024, 118.433, 118.84, 119.031, 119.183, 119.022, 118.783, 118.482, 118.649, 118.939, 119.357, 119.58, 119.836, 120.304001, 120.951001, 121.806001, 122.541001, 123.482001, 124.217001, 125.364001, 126.477001, 128.092001, 129.703001, 131.387002, 133.002002, 134.910001, 136.756002, 138.534002, 139.987002, 141.075002, 142.094002, 142.740002, 143.491001, 144.150001, 144.895001, 145.856001, 147.200001, 148.086, 149.199, 150.484, 151.804, 152.964, 154.341, 155.609999, 156.435999, 156.945, 157.228999, 157.359999, 158.101, 159.055, 159.927, 160.610999, 161.695, 162.771, 163.881001, 164.634, 165.53, 166.656001, 167.366001, 167.429001, 167.933, 168.129, 168.209, 168.381001, 169.247, 170.251, 171.374001, 172.709, 173.412, 173.753001, 174.407001, 175.844001, 176.521001, 177.032001, 177.624001, 178.387, 178.125, 177.593, 176.901, 176.445, 175.457, 173.898, 172.546001, 171.073001, 169.739001, 168.881001, 168.360001, 168.207001, 167.858002, 167.909001, 168.052001, 167.934001, 168.189001, 168.902001, 169.495001, 170.132002, 171.654002, 173.453502, 175.604002, 177.743002, 180.031002, 183.036502, 185.688502, 188.527502, 191.055502, 193.425501, 195.785501, 197.878001, 200.213001, 202.296502, 204.065002, 206.549502, 208.231502, 209.464502, 210.134002, 211.282502, 212.525002, 213.462502, 214.210002, 215.090002, 215.967503, 216.835002, 217.772502, 218.390002, 218.965002, 218.950002, 218.865002, 218.500002, 218.010001, 217.680001, 217.185001, 215.827501, 214.788501, 214.086001, 214.296001, 214.848501, 215.396001, 216.233501, 217.938501, 219.766, 221.673501, 224.261002, 226.591002, 228.838502, 231.333501, 233.578501, 236.0385, 238.636, 240.886, 243.208501, 245.431001, 248.9385], "30": [109.763333, 110.421333, 111.175333, 111.890667, 112.597, 113.210667, 113.769334, 114.34, 114.905334, 115.288, 115.526, 115.95, 116.532667, 117.316667, 118.094, 118.846, 119.596667, 120.346667, 120.977334, 121.562, 121.987334, 122.396001, 123.033334, 123.756001, 124.478001, 125.224001, 125.989334, 126.801335, 127.780001, 128.930001, 130.066001, 131.269335, 132.202001, 133.162668, 134.140668, 135.050668, 136.030668, 137.092668, 138.118667, 139.451334, 140.932001, 142.132001, 143.400001, 144.786001, 146.109334, 147.480001, 148.992667, 150.338667, 151.436667, 152.356, 153.191334, 153.854667, 154.791334, 155.623333, 156.440667, 156.73, 157.358667, 158.015333, 158.704667, 159.267334, 160.114667, 160.88, 161.652667, 162.355333, 163.335333, 164.406, 165.471333, 166.492667, 167.671333, 168.619333, 169.307333, 170.27, 170.933334, 171.136001, 171.509334, 171.983334, 172.145334, 172.296668, 172.830001, 173.562001, 174.045334, 174.368667, 174.186, 173.948667, 173.688667, 173.264, 172.705334, 172.027334, 171.576667, 171.450667, 171.194001, 171.304001, 171.261334, 171.456001, 171.588668, 171.853335, 172.132001, 172.644001, 172.995335, 173.482668, 174.232001, 174.865001, 175.647335, 176.608668, 177.438001, 178.059001, 178.817001, 179.691001, 180.531001, 181.476335, 182.967668, 184.827335, 186.802669, 188.690336, 190.660669, 193.621002, 195.922335, 198.238335, 199.925335, 201.750335, 203.675335, 205.035335, 206.548668, 208.062669, 209.381669, 210.659668, 211.872668, 212.683002, 213.511002, 214.021668, 214.441668, 214.858335, 215.073335, 215.315001, 215.430002, 215.481668, 215.322335, 215.277335, 215.419001, 216.032335, 216.749002, 217.272335, 218.365668, 219.709001, 221.120668, 222.467335, 224.112335, 225.599002, 227.644001, 228.885667, 230.117333, 231.640667, 232.857333, 234.060667, 235.072334, 236.884], "50": [101.7164, 102.1262, 102.802, 103.4778, 104.1698, 104.7402, 105.333, 105.9298, 106.5092, 107.0844, 107.4644, 107.927, 108.4636, 109.1148, 109.8134, 110.591, 111.423, 112.3384, 113.2714, 114.1136, 114.8744, 115.645601, 116.392001, 117.280001, 118.149001, 119.163201, 120.142801, 121.158801, 122.144001, 123.136801, 124.018001, 124.983601, 125.914401, 126.820001, 127.694001, 128.403601, 129.154401, 129.868001, 130.5444, 131.279601, 132.072401, 132.672001, 133.4996, 134.4472, 135.408401, 136.320001, 137.33, 138.3248, 139.242401, 140.136001, 140.931201, 141.705601, 142.561601, 143.519601, 144.455201, 145.2748, 146.2964, 147.364001, 148.423601, 149.524401, 150.771201, 151.941601, 152.986401, 153.843201, 154.838801, 155.739601, 156.6792, 157.5556, 158.5608, 159.514, 160.4644, 161.3964, 162.2396, 162.8752, 163.6272, 164.3756, 165.0236, 165.622, 166.2724, 166.9152, 167.3188, 167.5652, 167.752, 167.9912, 168.184, 168.2028, 168.3012, 168.3248, 168.498401, 168.724001, 168.928401, 169.444801, 169.703201, 169.845201, 170.126401, 170.363601, 170.562801, 170.938801, 171.496001, 172.190001, 173.088801, 174.002601, 174.753201, 175.466401, 176.225601, 177.173001, 177.898601, 178.627401, 179.368201, 180.240601, 181.030601, 181.933601, 182.842001, 183.792201, 184.579201, 185.731801, 186.571801, 187.372202, 187.850802, 188.602602, 189.549202, 190.304002, 191.072402, 192.001202, 192.849802, 193.569402, 194.399202, 195.170601, 195.904601, 196.465801, 197.326602, 198.296402, 199.285602, 200.286202, 201.270402, 202.503602, 203.468802, 204.577401, 205.673601, 206.989601, 208.363601, 209.514601, 211.104601, 212.744001, 214.298401, 216.100202, 217.760002, 219.145202, 220.640002, 221.844401, 223.080401, 224.369401, 225.398401, 226.472401, 227.430401, 228.864401], "200": [96.2356, 96.50855, 96.80925, 97.0935, 97.36825, 97.617, 97.86095, 98.1086, 98.3652, 98.5939, 98.80985, 99.05115, 99.3074, 99.5868, 99.8637, 100.1536, 100.42995, 100.7222, 101.0241, 101.37885, 101.70045, 102.09245, 102.50705, 102.93195, 103.3554, 103.77515, 104.1842, 104.6065, 105.0199, 105.4315, 105.83185, 106.2447, 106.64255, 107.01885, 107.39385, 107.71615, 108.04925, 108.39125, 108.7331, 109.10435, 109.49425, 109.84795, 110.2251, 110.649, 111.05795, 111.45565, 111.90415, 112.3534, 112.76375, 113.1532, 113.49175, 113.8213, 114.196, 114.59535, 115.01585, 115.3423, 115.72385, 116.11115, 116.5082, 116.88205, 117.2902, 117.6816, 118.0658, 118.4257, 118.82455, 119.20665, 119.58375, 119.9815, 120.3915, 120.7765, 121.1427, 121.5543, 121.98825, 122.3758, 122.7839, 123.21455, 123.6112, 123.9779, 124.3565, 124.7439, 125.0624, 125.3673, 125.6659, 125.9584, 126.2323, 126.4259, 126.6409, 126.8413, 127.0816, 127.3507, 127.6244, 127.954, 128.244, 128.5534, 128.8856, 129.2177, 129.5616, 129.9384, 130.3142, 130.7018, 131.1116, 131.52715, 131.9867, 132.4374, 132.8768, 133.295551, 133.705651, 134.104851, 134.525951, 134.953151, 135.40385, 135.900501, 136.364701, 136.843251, 137.299301, 137.814751, 138.302551, 138.797151, 139.272201, 139.824251, 140.385801, 140.911501, 141.456101, 142.025201, 142.599951, 143.180051, 143.741701, 144.258251, 144.783851, 145.293751, 145.821351, 146.363101, 146.898301, 147.453851, 148.021801, 148.580801, 149.074901, 149.599351, 150.185601, 150.901851, 151.614851, 152.355101, 153.151601, 153.982101, 154.800201, 155.658251, 156.485501, 157.275001, 158.101101, 158.873201, 159.704201, 160.550951, 161.378801, 162.234051, 163.070251, 164.013101]}, "ema": {"5": [null, null, null, null, 118.852, 117.4013, 116.4809, 115.9139, 116.6026, 115.5817, 114.3745, 115.143, 117.4753, 120.8169, 123.4179, 125.2386, 126.4991, 128.8194, 130.4996, 131.7664, 131.0109, 132.3273, 134.1915, 137.2544, 138.8096, 141.473, 143.2687, 144.9991, 146.7594, 148.4063, 148.5642, 149.7895, 150.2596, 149.9264, 149.6176, 147.0117, 146.0212, 146.2274, 147.0716, 149.2211, 151.6074, 151.9649, 154.7033, 159.4955, 162.437, 164.958, 168.1053, 170.0169, 168.9446, 166.5897, 162.5798, 160.0065, 162.011, 164.1207, 164.8938, 161.7559, 163.0772, 164.7715, 166.8343, 167.4162, 169.7108, 171.5405, 172.487, 171.7714, 173.9809, 173.9606, 174.6404, 175.5203, 178.3868, 179.5779, 178.7253, 179.6702, 179.8068, 178.2579, 178.6786, 180.5257, 180.1038, 179.5292, 180.6195, 181.693, 177.482, 173.1747, 168.9631, 166.3821, 163.8014, 156.7809, 154.1739, 152.056, 153.8506, 157.5004, 160.5336, 166.5224, 168.7149, 171.2033, 174.9289, 177.2392, 179.6128, 183.9552, 187.5235, 190.5423, 193.5282, 195.8688, 198.4292, 200.2861, 201.6574, 202.055, 202.0366, 202.8911, 204.5941, 207.1294, 209.3529, 213.0186, 215.2791, 216.1361, 216.674, 221.6327, 220.4218, 219.3812, 215.6041, 216.9194, 219.3963, 219.3642, 219.0761, 219.9174, 220.5949, 220.4633, 220.5589, 219.3559, 219.4039, 216.9026, 215.3018, 214.5512, 213.0341, 212.4394, 210.9096, 208.7397, 204.8998, 204.3499, 206.9833, 214.8555, 221.6703, 226.4636, 235.1757, 242.8338, 248.5892, 256.3761, 260.0341, 260.6561, 263.5707, 261.3138, 261.3092, 262.5395, 260.0263, 259.2509, 256.9339, 262.8059], "10": [null, null, null, null, null, null, null, null, null, 116.97, 116.0591, 116.172, 117.2571, 119.1194, 120.8468, 122.3074, 123.5279, 125.3337, 126.8839, 128.2323, 128.4628, 129.6441, 131.1488, 133.3727, 134.9267, 137.0855, 138.8627, 140.6077, 142.3663, 144.0633, 144.9391, 146.2665, 147.1635, 147.5447, 147.8093, 146.7167, 146.23, 146.3046, 146.751, 147.9817, 149.5087, 150.0853, 151.9207, 155.0406, 157.455, 159.7359, 162.4021, 164.4817, 164.9032, 164.3536, 162.5729, 161.1706, 162.0523, 163.1955, 163.7854, 162.2753, 162.9016, 163.8577, 165.149, 165.7728, 167.3232, 168.7554, 169.778, 169.8802, 171.4293, 171.8821, 172.6308, 173.4761, 175.4114, 176.602, 176.678, 177.5657, 178.0228, 177.5023, 177.8692, 179.0239, 179.0668, 178.9419, 179.6434, 180.4064, 178.3434, 175.8373, 173.056, 170.904, 168.6742, 163.9589, 161.2318, 158.7933, 158.5472, 159.6841, 160.9415, 164.134, 165.7642, 167.658, 170.3347, 172.4302, 174.5993, 177.8794, 180.9304, 183.7758, 186.6347, 189.1648, 191.7803, 194.002, 195.8926, 197.1576, 198.038, 199.2311, 200.8254, 202.8935, 204.8765, 207.6899, 209.8917, 211.3387, 212.5044, 215.9672, 216.3368, 216.5119, 214.9734, 215.8055, 217.3591, 217.712, 217.8552, 218.5361, 219.1568, 219.3465, 219.6017, 219.1195, 219.1887, 217.8635, 216.8156, 216.1309, 215.0162, 214.3315, 213.153, 211.5616, 208.954, 207.9169, 208.7047, 212.6857, 216.7974, 220.2979, 226.171, 231.9853, 237.0971, 243.434, 247.7824, 250.3492, 253.813, 254.3561, 255.6186, 257.3243, 256.9017, 257.0469, 256.1838, 259.5231], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.806, 122.5388, 123.7217, 125.074, 126.8174, 128.2557, 130.0219, 131.6255, 133.2288, 134.8527, 136.4572, 137.6403, 139.0308, 140.1897, 141.0536, 141.8104, 141.8094, 142.0218, 142.4617, 143.0615, 144.0575, 145.2311, 145.9405, 147.2967, 149.3713, 151.1759, 152.9687, 155.0098, 156.8031, 157.7552, 158.148, 157.8063, 157.5257, 158.3347, 159.2876, 159.9688, 159.5413, 160.1297, 160.8945, 161.8531, 162.4938, 163.6182, 164.7212, 165.6411, 166.0886, 167.2611, 167.8953, 168.6672, 169.4874, 170.881, 171.9362, 172.4203, 173.2908, 173.9374, 174.0538, 174.5744, 175.493, 175.8518, 176.0926, 176.7314, 177.4084, 176.6133, 175.4654, 174.0439, 172.8226, 171.4719, 168.7355, 166.8521, 165.0395, 164.3158, 164.3619, 164.575, 165.9012, 166.5868, 167.5005, 168.9176, 170.1502, 171.5035, 173.5165, 175.5302, 177.5349, 179.6268, 181.6195, 183.7081, 185.6407, 187.4273, 188.8961, 190.1441, 191.5209, 193.0903, 194.9103, 196.7093, 198.9608, 200.9455, 202.5554, 204.0025, 206.6261, 207.7093, 208.6227, 208.5682, 209.6141, 211.0175, 211.8063, 212.4438, 213.3158, 214.1381, 214.7154, 215.2902, 215.4482, 215.8341, 215.4594, 215.1395, 214.9405, 214.47, 214.1633, 213.562, 212.6895, 211.2162, 210.4575, 210.6282, 212.5303, 214.6988, 216.7323, 220.1483, 223.7675, 227.2277, 231.487, 234.9025, 237.4737, 240.5143, 242.0653, 243.8972, 245.907, 246.773, 247.8136, 248.2409, 250.7465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.93, 130.2171, 131.6379, 132.9, 133.9555, 134.9261, 135.3696, 135.929, 136.62, 137.4032, 138.443, 139.6002, 140.4441, 141.7174, 143.4827, 145.0851, 146.6925, 148.4801, 150.1162, 151.1926, 151.8821, 152.0549, 152.2359, 153.1252, 154.1068, 154.9024, 154.9397, 155.6352, 156.4433, 157.3798, 158.1024, 159.1474, 160.1831, 161.099, 161.6952, 162.7729, 163.4921, 164.2991, 165.1365, 166.3613, 167.3676, 167.9904, 168.8658, 169.5893, 169.9487, 170.5662, 171.4471, 171.9512, 172.3659, 173.0391, 173.7359, 173.4343, 172.8617, 172.0668, 171.367, 170.5459, 168.752, 167.4751, 166.207, 165.6414, 165.5871, 165.6524, 166.4813, 166.9083, 167.5065, 168.4661, 169.3302, 170.2999, 171.7412, 173.2198, 174.7269, 176.3252, 177.8881, 179.5437, 181.1215, 182.6233, 183.9283, 185.0942, 186.3526, 187.7492, 189.3267, 190.9056, 192.8053, 194.5469, 196.0503, 197.4503, 199.6503, 200.8341, 201.8964, 202.2934, 203.4068, 204.7579, 205.6961, 206.5222, 207.495, 208.4275, 209.1871, 209.933, 210.3858, 210.9738, 211.0335, 211.1023, 211.228, 211.1488, 211.1553, 210.9421, 210.52, 209.6619, 209.2482, 209.4419, 210.8069, 212.3871, 213.9138, 216.4097, 219.1026, 221.7476, 224.9865, 227.7196, 229.9248, 232.4716, 234.0411, 235.7998, 237.6837, 238.8008, 240.0201, 240.8124, 242.989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.136, 140.7016, 141.2569, 142.228, 143.252, 144.1613, 144.6052, 145.4332, 146.3245, 147.2906, 148.1254, 149.1519, 150.1734, 151.1227, 151.8763, 152.9164, 153.7401, 154.613, 155.5019, 156.6242, 157.6178, 158.3787, 159.2877, 160.1031, 160.6936, 161.4319, 162.3255, 162.9896, 163.5932, 164.3464, 165.1108, 165.2657, 165.238, 165.0538, 164.9034, 164.6578, 163.7983, 163.2164, 162.6126, 162.4098, 162.5035, 162.6642, 163.2852, 163.6701, 164.1606, 164.8751, 165.5412, 166.2792, 167.313, 168.3854, 169.4911, 170.6679, 171.8397, 173.0833, 174.2957, 175.4762, 176.5497, 177.5478, 178.6087, 179.7613, 181.0334, 182.3183, 183.8098, 185.2211, 186.5007, 187.7262, 189.4448, 190.5646, 191.613, 192.2576, 193.3279, 194.5444, 195.5153, 196.4166, 197.4042, 198.3668, 199.223, 200.0672, 200.7293, 201.4654, 201.8746, 202.2756, 202.6981, 202.9844, 203.3086, 203.4867, 203.5225, 203.2753, 203.2743, 203.6263, 204.6841, 205.8847, 207.0677, 208.8533, 210.7865, 212.7203, 215.0431, 217.0943, 218.8514, 220.8337, 222.2442, 223.7758, 225.3924, 226.5535, 227.7749, 228.7367, 230.5333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.510666, 117.162666, 118.692, 119.353334, 119.786669, 118.336002, 116.952001, 115.714667, 116.106667, 115.182667, 114.14, 114.84, 117.224, 120.904, 124.322665, 126.822667, 128.241335, 130.317337, 131.772003, 132.949337, 132.148002, 133.125337, 134.693335, 137.784003, 139.753335, 142.841335, 144.796001, 146.49067, 148.089335, 149.701334, 149.721335, 150.722669, 151.018668, 150.485332, 149.933332, 147.161333, 145.607998, 145.467998, 146.338664, 148.829332, 151.972001, 152.909332, 155.770664, 160.695998, 164.013334, 166.904001, 170.353333, 172.167998, 170.725333, 167.794668, 162.853334, 159.041334, 160.252002, 162.757333, 164.526667, 162.338666, 163.502666, 164.756001, 166.800003, 167.876003, 170.716004, 172.601335, 173.581336, 172.8, 174.746664, 174.545331, 175.062665, 175.953332, 178.930664, 180.269334, 179.724002, 180.485334, 180.382668, 178.453336, 178.574669, 180.425336, 180.142667, 179.720001, 180.884002, 181.885333, 177.671999, 172.969332, 167.906663, 164.259998, 161.191998, 154.504001, 151.644003, 149.444005, 151.298671, 155.858671, 160.608005, 167.733336, 171.089337, 173.786667, 177.301335, 179.470668, 181.456001, 185.810667, 189.536002, 192.669335, 195.829335, 198.163335, 200.418002, 202.095335, 203.283332, 203.433334, 203.076667, 203.490002, 204.966669, 207.576667, 210.200001, 214.276669, 216.946669, 217.953338, 218.270003, 222.81667, 221.663335, 220.433335, 216.286669, 216.626669, 218.44667, 219.063337, 219.326669, 220.543337, 220.973335, 220.66, 220.806666, 219.589998, 219.326665, 216.669997, 214.75, 213.686668, 212.120001, 211.433334, 210.163336, 208.013333, 203.983333, 203.018667, 205.504, 214.039335, 222.624669, 229.400003, 239.103338, 247.366668, 253.220002, 261.056672, 264.916673, 264.873336, 266.71, 263.596661, 262.203325, 262.753327, 260.126662, 258.860002, 256.573337, 262.003333], "10": [120.196363, 119.334545, 119.879272, 119.838182, 119.678183, 118.59091, 117.709455, 117.021819, 117.085455, 116.395274, 115.484364, 115.483273, 116.465091, 118.441091, 120.492363, 122.428, 124.127637, 126.373093, 128.351638, 130.121457, 130.641093, 131.834548, 133.23382, 135.338912, 136.88982, 139.086184, 140.967638, 142.815639, 144.72182, 146.587637, 147.624365, 148.919639, 149.711638, 149.909455, 149.953091, 148.55891, 147.662908, 147.290908, 147.337453, 148.27709, 149.703636, 150.32109, 152.29418, 155.72218, 158.651636, 161.535273, 164.706181, 167.223271, 167.965818, 167.485818, 165.522909, 163.647637, 163.761819, 164.191637, 164.289455, 162.428727, 162.693818, 163.560364, 165.039275, 166.00982, 167.898548, 169.592001, 170.766548, 171.054547, 172.771636, 173.456727, 174.184726, 174.958544, 176.81018, 178.029818, 178.108, 178.962182, 179.431637, 178.90291, 179.079275, 180.08982, 180.011274, 179.713456, 180.199275, 180.898183, 178.875637, 176.179636, 173.061816, 170.422908, 167.568362, 162.202545, 158.721819, 155.584729, 154.752366, 155.719276, 157.35964, 161.208367, 163.821822, 166.766911, 170.567275, 173.841457, 176.858911, 180.738183, 184.16982, 187.27382, 190.33091, 192.980729, 195.775093, 198.097638, 199.987091, 201.194365, 201.865455, 202.688547, 203.912365, 205.657273, 207.409092, 210.09182, 212.314548, 213.887276, 215.190003, 218.759094, 219.34273, 219.508184, 217.760912, 218.103639, 219.185458, 219.157276, 219.00273, 219.435458, 219.863639, 219.897274, 220.237274, 219.836364, 219.905454, 218.384544, 217.039091, 216.089091, 214.698182, 213.689091, 212.250001, 210.44, 207.611819, 206.307819, 206.889273, 210.93891, 215.503092, 219.78182, 226.651457, 233.755638, 240.361639, 248.172186, 253.918186, 257.398185, 261.175456, 261.622726, 262.411815, 263.400906, 262.045451, 261.137272, 259.255454, 261.560907], "20": [118.239524, 118.353238, 119.083238, 119.460095, 119.684286, 119.348667, 118.987429, 118.600762, 118.500667, 117.963239, 117.290667, 117.090381, 117.438762, 118.281715, 119.203714, 120.110667, 121.009715, 122.307239, 123.598287, 124.869621, 125.602382, 126.785145, 128.160192, 129.98524, 131.562002, 133.497526, 135.284954, 137.071336, 138.870669, 140.65143, 141.981907, 143.456574, 144.662859, 145.546001, 146.300763, 146.272763, 146.396572, 146.696476, 147.135523, 147.956952, 148.959238, 149.481142, 150.632951, 152.52638, 154.225047, 155.958, 157.999523, 159.85657, 160.922285, 161.440762, 161.213619, 160.988, 161.812762, 162.787905, 163.491238, 163.067714, 163.554286, 164.17, 164.949906, 165.39743, 166.318001, 167.238953, 167.974573, 168.25781, 169.302667, 169.872857, 170.622476, 171.486381, 172.985333, 174.196095, 174.840762, 175.810857, 176.512857, 176.679334, 177.228572, 178.163144, 178.488477, 178.665525, 179.214858, 179.806858, 178.918572, 177.626667, 176.002571, 174.509143, 172.813428, 169.697524, 167.322477, 164.96762, 163.669239, 163.198859, 162.981621, 163.947335, 164.413336, 165.205906, 166.584097, 167.899145, 169.463526, 171.792192, 174.245335, 176.824859, 179.621811, 182.373811, 185.240145, 187.944526, 190.483287, 192.656525, 194.462573, 196.263668, 198.118192, 200.131953, 202.072382, 204.411859, 206.499668, 208.179383, 209.651145, 212.268764, 213.359288, 214.222954, 214.08824, 214.985002, 216.229527, 216.874765, 217.354526, 218.058336, 218.711669, 219.114764, 219.487621, 219.409287, 219.515001, 218.842143, 218.189763, 217.635953, 216.826429, 216.18262, 215.24643, 214.02881, 212.256667, 211.157762, 210.982905, 212.535667, 214.48343, 216.450477, 219.913954, 223.74362, 227.584954, 232.373193, 236.476908, 239.839669, 243.702668, 246.128048, 248.76819, 251.526428, 253.084904, 254.686238, 255.552096, 258.325333], "30": [114.69714, 115.108538, 115.934258, 116.531979, 117.033226, 117.156, 117.248215, 117.31342, 117.548258, 117.460172, 117.245463, 117.319914, 117.719269, 118.426839, 119.156086, 119.851957, 120.508344, 121.402754, 122.274582, 123.134109, 123.646238, 124.483184, 125.484732, 126.797421, 127.969292, 129.409421, 130.805292, 132.255013, 133.769765, 135.312991, 136.600088, 138.030669, 139.316518, 140.417033, 141.438797, 141.932947, 142.512904, 143.197377, 143.950108, 144.943742, 146.035915, 146.79385, 147.958236, 149.615011, 151.133334, 152.674667, 154.411441, 156.014494, 157.076516, 157.750279, 157.892473, 158.000129, 158.784989, 159.659097, 160.356946, 160.294967, 160.874967, 161.571828, 162.406968, 163.044087, 164.013936, 164.987183, 165.858151, 166.418624, 167.453764, 168.136645, 168.884645, 169.646495, 170.783742, 171.705592, 172.24757, 173.038065, 173.670968, 173.943657, 174.48456, 175.304603, 175.774065, 176.176302, 176.853936, 177.564259, 177.273807, 176.66185, 175.769677, 174.933161, 173.945505, 171.948817, 170.380818, 168.775313, 167.834195, 167.39699, 167.084045, 167.555399, 167.671271, 167.988603, 168.693378, 169.356045, 170.162926, 171.486023, 172.90641, 174.428002, 176.106539, 177.804475, 179.65512, 181.484324, 183.277313, 184.916797, 186.461378, 188.124797, 189.951184, 191.994345, 194.079743, 196.491507, 198.747808, 200.750862, 202.625679, 205.263701, 206.836539, 208.215744, 208.848755, 210.114862, 211.572906, 212.580949, 213.449637, 214.420691, 215.316647, 216.014604, 216.665593, 216.993163, 217.432969, 217.329033, 217.205055, 217.11527, 216.801829, 216.555162, 216.07355, 215.361936, 214.183764, 213.404904, 213.209592, 214.189012, 215.432087, 216.677313, 218.956518, 221.523248, 224.12912, 227.408432, 230.304088, 232.742002, 235.567872, 237.448904, 239.54015, 241.790645, 243.297699, 244.900452, 246.077183, 248.624129], "50": [108.325286, 108.890918, 109.718126, 110.409812, 111.044408, 111.449514, 111.837741, 112.208212, 112.680769, 112.956487, 113.147687, 113.509083, 114.066455, 114.812981, 115.57789, 116.3256, 117.048306, 117.912503, 118.756487, 119.581138, 120.184526, 120.972197, 121.845703, 122.904056, 123.87033, 124.993899, 126.080048, 127.190527, 128.332535, 129.491593, 130.501131, 131.607876, 132.63597, 133.551483, 134.421287, 134.974464, 135.587656, 136.273365, 137.014228, 137.915232, 138.899562, 139.707702, 140.786447, 142.181757, 143.510102, 144.866636, 146.359969, 147.791733, 148.908408, 149.796157, 150.361804, 150.908032, 151.861538, 152.872455, 153.771294, 154.203639, 155.005412, 155.862808, 156.788142, 157.578589, 158.550181, 159.508173, 160.38811, 161.068644, 162.031655, 162.779937, 163.574463, 164.382337, 165.424078, 166.341694, 167.028204, 167.855482, 168.588173, 169.094855, 169.747593, 170.555153, 171.138855, 171.662636, 172.336283, 173.025208, 173.109318, 173.00113, 172.725631, 172.469475, 172.102761, 171.104957, 170.350338, 169.547154, 169.120299, 168.975264, 168.89197, 169.267327, 169.410668, 169.66466, 170.156221, 170.616362, 171.16524, 172.031013, 172.961256, 173.944942, 175.015923, 176.092833, 177.251554, 178.398488, 179.533138, 180.577233, 181.55084, 182.597954, 183.749821, 185.037342, 186.353397, 187.895335, 189.380292, 190.753155, 192.084833, 193.926825, 195.192245, 196.397272, 197.208167, 198.451272, 199.853131, 201.01983, 202.125555, 203.322716, 204.497178, 205.569735, 206.635641, 207.519986, 208.47408, 209.10135, 209.714456, 210.33106, 210.790025, 211.259217, 211.555837, 211.678566, 211.471366, 211.462785, 211.763672, 212.741178, 213.85139, 214.937131, 216.626754, 218.471672, 220.32877, 222.589618, 224.599414, 226.330394, 228.30117, 229.719209, 231.266487, 232.910392, 234.111592, 235.378322, 236.391169, 238.238996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5816, 2.5261, 2.3333, 2.189, 2.0501, 1.8349, 1.5441, 1.4081, 1.4162, 1.7597, 2.2229, 2.4976, 2.6293, 2.5828, 2.4416, 2.2853, 1.9989, 1.7029, 1.6995, 1.8048, 2.0417, 2.3105, 2.4026, 2.4608, 2.6527, 2.9595, 3.2357, 3.5236, 3.4606, 3.2829, 3.1328, 2.8806, 2.8961, 2.9513, 2.9655, 3.2585, 3.6031, 3.6759, 3.8238, 3.8255, 3.6736, 3.7627, 3.9, 3.8351, 3.6461, 3.3062, 2.818, 2.3387, 2.2152, 2.1445, 2.1211, 1.8689, 1.6586, 1.537, 1.4472, 1.6189, 1.7514, 1.8129, 1.8575, 1.9389, 2.0115, 2.1917, 2.3623, 2.5483, 2.6547, 2.5628, 2.3182, 2.2688, 1.9455, 1.4925, 1.3006, 1.0062, 0.709, 0.6782, 0.77, 0.9179, 1.1037, 1.2026, 0.7846, 0.2228, -0.2049, -0.6335, -0.85, -1.1045, -1.216, -1.0466, -0.8751, -0.4205, -0.1838, 0.0031, 0.2305, 0.3207, 0.5084, 0.6929, 0.8198, 0.9481, 1.22, 1.2865, 1.533, 1.8019, 1.8401, 1.8266, 1.8046, 1.7453, 1.7431, 1.9192, 2.3212, 2.8584, 3.474, 3.9752, 4.2046, 4.7578, 4.882, 5.0601, 4.8592, 4.1986, 3.9572, 3.4287, 3.3129, 3.1288, 2.8017, 2.7431, 2.5776, 2.2206, 1.9722, 1.5959, 1.2125, 1.0228, 0.7317, 0.6043, 0.4609, 0.2901, 0.1158, -0.0175, -0.0051, 0.2556, 0.6626, 0.9267, 1.3679, 1.7019, 2.0169, 2.391, 2.6317, 2.6808, 2.9501, 2.8851, 2.6795, 2.6781, 2.2901, 2.261, 2.1532, 2.2636], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.96, 66.18, 66.3, 70.09, 70.42, 70.79, 61.64, 66.89, 69.33, 73.26, 70.65, 73.98, 74.02, 75.09, 76.29, 77.21, 71.29, 73.86, 71.72, 67.77, 67.23, 54.43, 57.16, 60.15, 62.45, 67.05, 69.47, 63.02, 69.25, 74.7, 73.5, 74.47, 76.87, 75.89, 64.75, 58.31, 50.29, 50.59, 60.21, 61.87, 59.67, 48.88, 56.75, 58.39, 60.26, 57.88, 61.78, 62.37, 61.44, 56.93, 62.8, 58.06, 59.59, 60.54, 65.24, 62.7, 57.21, 60.62, 58.97, 53.73, 57.35, 60.9, 55.64, 54.73, 58.39, 59.22, 45.32, 42.08, 39.37, 40.08, 38.27, 29.44, 35.69, 35.07, 43.84, 49.47, 50.77, 58.38, 54.28, 56.17, 59.78, 59.34, 60.83, 65.38, 66.4, 67.39, 68.89, 69.43, 70.99, 71.23, 71.45, 69.21, 67.95, 69.76, 71.99, 74.5, 75.4, 78.72, 77.77, 74.35, 74.17, 81.01, 63.29, 62.53, 53.39, 61.02, 63.69, 59.1, 58.38, 60.39, 60.62, 58.78, 59.2, 55.02, 57.2, 49.5, 49.69, 50.65, 47.52, 48.91, 45.38, 42.06, 36.13, 43.35, 52.06, 64.16, 66.49, 66.86, 73.76, 75.59, 76.22, 79.65, 75.12, 70.04, 72.77, 62.47, 64.4, 65.96, 58.51, 59.83, 56.0, 65.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8922, 10.0509, 10.1884, 10.3251, 10.428, 10.1647, 10.1106, 9.8701, 9.4144, 8.9293, 7.8731, 7.1346, 6.6822, 6.4206, 6.5222, 6.7556, 6.5665, 6.9416, 7.8664, 8.4407, 8.9285, 9.5599, 9.901, 9.4938, 8.6741, 7.3491, 6.2512, 6.21, 6.292, 6.133, 5.0642, 4.9861, 5.0626, 5.2882, 5.215, 5.5543, 5.8288, 5.9119, 5.5875, 5.9125, 5.7424, 5.7096, 5.721, 6.2103, 6.3506, 5.9941, 6.0086, 5.8335, 5.2373, 5.0583, 5.2354, 4.9189, 4.5445, 4.552, 4.5891, 3.3867, 2.0471, 0.6536, -0.3914, -1.4115, -3.463, -4.5346, -5.4135, -5.273, -4.5158, -3.7273, -2.1179, -1.2636, -0.3341, 0.8924, 1.8018, 2.6932, 4.0213, 5.1772, 6.177, 7.1229, 7.8665, 8.5988, 9.1105, 9.4394, 9.4659, 9.311, 9.2909, 9.4405, 9.7852, 10.0714, 10.7033, 11.0325, 11.0092, 10.8575, 11.7158, 11.1738, 10.566, 9.2315, 8.9981, 9.0956, 8.6655, 8.166, 7.9288, 7.6806, 7.259, 6.8898, 6.2189, 5.8258, 4.8452, 4.0376, 3.4347, 2.6799, 2.1577, 1.4527, 0.6086, -0.6324, -1.1164, -0.765, 0.9827, 2.7159, 4.1026, 6.4626, 8.6807, 10.4751, 12.7069, 13.9438, 14.3191, 15.0483, 14.4429, 14.1631, 14.0775, 13.0525, 12.3159, 11.1677, 11.9158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0494, 9.8254, 9.4349, 8.9748, 8.5163, 8.0972, 7.7822, 7.5769, 7.3748, 7.2882, 7.4038, 7.6112, 7.8746, 8.2117, 8.5496, 8.7384, 8.7255, 8.4503, 8.0104, 7.6504, 7.3787, 7.1295, 6.7165, 6.3704, 6.1088, 5.9447, 5.7988, 5.7499, 5.7657, 5.7949, 5.7534, 5.7852, 5.7767, 5.7633, 5.7548, 5.8459, 5.9468, 5.9563, 5.9668, 5.9401, 5.7995, 5.6513, 5.5681, 5.4383, 5.2595, 5.118, 5.0122, 4.6871, 4.1591, 3.458, 2.6881, 1.8682, 0.802, -0.2653, -1.295, -2.0906, -2.5756, -2.806, -2.6683, -2.3874, -1.9767, -1.4029, -0.762, -0.0709, 0.7475, 1.6334, 2.5422, 3.4583, 4.3399, 5.1917, 5.9755, 6.6683, 7.2278, 7.6444, 7.9737, 8.2671, 8.5707, 8.8708, 9.2373, 9.5964, 9.8789, 10.0746, 10.4029, 10.5571, 10.5588, 10.2934, 10.0343, 9.8466, 9.6104, 9.3215, 9.043, 8.7705, 8.4682, 8.1525, 7.7658, 7.3778, 6.8713, 6.3045, 5.7306, 5.1204, 4.5279, 3.9129, 3.252, 2.4751, 1.7568, 1.2525, 1.1985, 1.502, 2.0221, 2.9102, 4.0643, 5.3465, 6.8186, 8.2436, 9.4587, 10.5766, 11.3499, 11.9125, 12.3455, 12.4869, 12.4527, 12.1957, 12.1397], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.635, -0.8961, -1.5618, -1.8402, -1.8341, -1.6766, -1.26, -0.8213, -0.8083, -0.3466, 0.4626, 0.8295, 1.0539, 1.3482, 1.3514, 0.7554, -0.0514, -1.1012, -1.7592, -1.4404, -1.0867, -0.9965, -1.6523, -1.3843, -1.0462, -0.6565, -0.5838, -0.1956, 0.0631, 0.117, -0.1659, 0.1273, -0.0343, -0.0537, -0.0338, 0.3644, 0.4038, 0.0378, 0.0418, -0.1066, -0.5622, -0.593, -0.3327, -0.5194, -0.715, -0.566, -0.4231, -1.3004, -2.112, -2.8044, -3.0795, -3.2797, -4.265, -4.2693, -4.1185, -3.1824, -1.9402, -0.9213, 0.5504, 1.1238, 1.6426, 2.2953, 2.5638, 2.7641, 3.2738, 3.5438, 3.6348, 3.6646, 3.5266, 3.4071, 3.135, 2.7711, 2.2381, 1.6666, 1.3172, 1.1734, 1.2145, 1.2006, 1.466, 1.4361, 1.1303, 0.7829, 1.3129, 0.6167, 0.0072, -1.0619, -1.0362, -0.751, -0.9449, -1.1555, -1.1142, -1.0899, -1.2092, -1.2627, -1.5469, -1.552, -2.0261, -2.2669, -2.2959, -2.4405, -2.3702, -2.4602, -2.6434, -3.1075, -2.8732, -2.0175, -0.2158, 1.2139, 2.0805, 3.5524, 4.6164, 5.1286, 5.8883, 5.7002, 4.8604, 4.4717, 3.093, 2.2506, 1.732, 0.5656, -0.1368, -1.028, -0.2239], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.68, 94.31, 95.71, 96.46, 98.16, 96.53, 95.8, 76.03, 98.52, 98.97, 96.42, 88.01, 100.0, 92.09, 98.29, 100.0, 90.89, 78.66, 92.09, 87.93, 80.18, 78.75, 38.58, 35.24, 51.78, 65.27, 93.99, 89.22, 68.11, 94.02, 97.7, 82.79, 87.45, 99.67, 88.35, 68.42, 56.53, 33.32, 34.76, 63.88, 69.94, 64.98, 36.38, 63.1, 69.47, 76.77, 70.56, 85.49, 87.84, 94.91, 82.19, 96.49, 76.3, 84.77, 89.98, 96.47, 88.76, 61.11, 82.06, 74.73, 38.32, 64.43, 92.57, 62.87, 56.4, 81.81, 88.92, 3.98, 0.29, 9.58, 12.05, 2.69, 5.65, 35.33, 33.43, 50.53, 63.62, 66.82, 87.98, 78.38, 90.94, 98.85, 94.87, 99.28, 100.0, 98.26, 99.38, 98.6, 99.54, 94.61, 94.88, 89.17, 84.28, 80.51, 88.43, 98.51, 100.0, 89.44, 97.58, 88.15, 81.45, 78.76, 90.63, 53.8, 51.9, 26.77, 55.86, 69.57, 49.35, 38.89, 50.37, 51.67, 45.19, 47.22, 33.15, 42.59, 15.18, 21.93, 27.08, 10.48, 29.52, 17.0, 1.77, 1.27, 29.5, 56.61, 100.0, 100.0, 94.46, 100.0, 100.0, 99.55, 100.0, 94.14, 87.2, 96.75, 80.7, 86.43, 89.78, 71.46, 66.98, 49.09, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.23, 95.49, 96.78, 97.05, 96.83, 89.45, 90.12, 91.17, 97.97, 94.47, 94.81, 93.37, 96.79, 96.79, 96.39, 89.85, 87.21, 86.23, 86.73, 82.29, 65.84, 50.86, 41.87, 50.76, 70.35, 82.83, 83.77, 83.78, 86.61, 91.5, 89.31, 89.97, 91.82, 85.48, 71.1, 52.76, 41.54, 43.99, 56.19, 66.27, 57.1, 54.82, 56.32, 69.78, 72.27, 77.61, 81.3, 89.41, 88.31, 91.2, 84.99, 85.85, 83.68, 90.41, 91.74, 82.11, 77.31, 72.63, 65.04, 59.16, 65.11, 73.29, 70.61, 67.03, 75.71, 58.24, 31.06, 4.62, 7.31, 8.11, 6.8, 14.56, 24.8, 39.76, 49.19, 60.32, 72.81, 77.73, 85.77, 89.39, 94.89, 97.67, 98.05, 99.18, 99.21, 98.75, 99.17, 97.58, 96.34, 92.89, 89.44, 84.65, 84.41, 89.15, 95.65, 95.98, 95.67, 91.72, 89.06, 82.79, 83.61, 74.4, 65.44, 44.16, 44.84, 50.73, 58.26, 52.6, 46.2, 46.98, 49.08, 48.03, 41.85, 40.99, 30.31, 26.57, 21.4, 19.83, 22.36, 19.0, 16.1, 6.68, 10.85, 29.13, 62.04, 85.54, 98.15, 98.15, 98.15, 99.85, 99.85, 97.9, 93.78, 92.7, 88.22, 87.96, 85.64, 82.56, 76.07, 62.51, 72.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.32, -5.69, -4.29, -3.54, -1.84, -3.47, -4.2, -23.97, -1.48, -1.03, -3.58, -11.99, -0.0, -7.91, -1.71, -0.0, -9.11, -21.34, -7.91, -12.07, -19.82, -21.25, -61.42, -64.76, -48.22, -34.73, -6.01, -10.78, -31.89, -5.98, -2.3, -17.21, -12.55, -0.33, -11.65, -31.58, -43.47, -66.68, -65.24, -36.12, -30.06, -35.02, -63.62, -36.9, -30.53, -23.23, -29.44, -14.51, -12.16, -5.09, -17.81, -3.51, -23.7, -15.23, -10.02, -3.53, -11.24, -38.89, -17.94, -25.27, -61.68, -35.57, -7.43, -37.13, -43.6, -18.19, -11.08, -96.02, -99.71, -90.42, -87.95, -97.31, -94.35, -64.67, -66.57, -49.47, -36.38, -33.18, -12.02, -21.62, -9.06, -1.15, -5.13, -0.72, -0.0, -1.74, -0.62, -1.4, -0.46, -5.39, -5.12, -10.83, -15.72, -19.49, -11.57, -1.49, -0.0, -10.56, -2.42, -11.85, -18.55, -21.24, -9.37, -46.2, -48.1, -73.23, -44.14, -30.43, -50.65, -61.11, -49.63, -48.33, -54.81, -52.78, -66.85, -57.41, -84.82, -78.07, -72.92, -89.52, -70.48, -83.0, -98.23, -98.73, -70.5, -43.39, -0.0, -0.0, -5.54, -0.0, -0.0, -0.45, -0.0, -5.86, -12.8, -3.25, -19.3, -13.57, -10.22, -28.54, -33.02, -50.91, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9829, 4.7069, 4.5579, 4.5795, 4.3395, 4.1338, 4.2028, 4.3012, 4.294, 4.463, 4.527, 4.5523, 4.5014, 4.6599, 4.5799, 4.6742, 4.556, 4.6391, 4.5064, 4.453, 4.3121, 4.6198, 4.8427, 4.8639, 4.6994, 4.778, 4.7953, 4.927, 5.2094, 5.5701, 5.6151, 5.5712, 5.6675, 5.5956, 6.1859, 6.4555, 6.7558, 7.2632, 7.6416, 7.44, 7.15, 7.4836, 7.6848, 7.4887, 7.3252, 7.2349, 7.1267, 6.859, 6.5334, 6.6253, 6.9035, 6.8061, 6.6357, 6.3303, 6.4881, 6.2875, 6.457, 6.5215, 6.3028, 6.5883, 6.6549, 6.6409, 7.1095, 7.2102, 7.0738, 6.7442, 7.3668, 7.4863, 7.4344, 7.2305, 7.3055, 8.1194, 9.3851, 9.3648, 9.4559, 9.399, 9.1034, 9.3874, 9.1026, 8.7367, 8.6441, 8.2309, 7.8659, 7.9997, 7.8383, 7.4456, 7.3502, 7.0709, 6.973, 6.9749, 6.791, 6.8273, 6.579, 6.4376, 6.2885, 6.1393, 6.0972, 6.1831, 5.9879, 5.9423, 5.7607, 6.5814, 7.2327, 7.4661, 7.9721, 8.2312, 7.9861, 7.9336, 7.8633, 7.5731, 7.0607, 6.8707, 6.612, 6.6862, 6.9015, 7.2478, 7.3229, 7.332, 7.1297, 7.0812, 7.2611, 7.2246, 7.5057, 7.6831, 7.9165, 8.6617, 8.5073, 8.2711, 8.8624, 8.7937, 8.9013, 9.1119, 8.7896, 8.6689, 8.5926, 9.1217, 8.7916, 9.0029, 9.4527, 9.2632, 9.4873, 10.3989], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.7381, 0.8763, 0.9153, 0.9904, 0.8957, 0.9541, 0.9052, 0.8969, 0.8912, 0.8884, 0.808, 0.8706, 0.8174, 0.739, 0.7099, 0.4693, 0.5197, 0.5942, 0.655, 0.8192, 0.9467, 0.7593, 1.106, 1.2649, 1.0995, 1.0435, 1.0585, 0.9645, 0.7585, 0.623, 0.4324, 0.4364, 0.7002, 0.7342, 0.6669, 0.3559, 0.6242, 0.6813, 0.7567, 0.6509, 0.8337, 0.845, 0.7818, 0.6165, 0.8913, 0.7128, 0.7829, 0.815, 0.9745, 0.861, 0.6912, 0.8326, 0.7506, 0.5536, 0.6983, 0.9076, 0.6481, 0.5799, 0.8113, 0.8576, -0.0345, -0.1333, -0.1466, -0.0386, -0.023, -0.2245, 0.0097, 0.0567, 0.2648, 0.4203, 0.4653, 0.7053, 0.6066, 0.6678, 0.7872, 0.7824, 0.8206, 0.9384, 0.9379, 0.9338, 0.9212, 0.8853, 0.8781, 0.8427, 0.813, 0.7742, 0.744, 0.7725, 0.8143, 0.8667, 0.8765, 0.9528, 0.9112, 0.849, 0.8217, 1.0704, 0.7452, 0.7069, 0.4411, 0.7432, 0.8477, 0.6789, 0.6358, 0.7117, 0.7018, 0.6234, 0.6252, 0.4299, 0.5294, 0.1143, 0.1386, 0.218, 0.112, 0.2005, 0.0962, -0.0268, -0.1518, 0.1216, 0.4273, 1.0035, 1.0661, 1.0027, 1.1849, 1.1234, 1.0418, 1.0723, 0.9465, 0.8452, 0.8747, 0.7271, 0.7453, 0.7543, 0.6396, 0.6474, 0.5739, 0.7903], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4825, 0.4826, 0.5344, 0.535, 0.5317, 0.5149, 0.5488, 0.523, 0.5533, 0.5639, 0.5467, 0.6001, 0.5973, 0.5363, 0.3773, 0.3872, 0.3054, 0.0757, 0.0245, 0.0774, 0.1151, 0.1265, 0.0742, 0.1101, 0.1208, 0.1014, 0.0958, 0.1813, 0.0649, -0.0074, -0.0607, -0.0563, 0.0229, 0.0855, 0.0465, -0.0966, -0.1925, -0.1333, -0.103, -0.1156, -0.1145, -0.1043, -0.0653, -0.1087, -0.1354, -0.0706, -0.1156, -0.1633, -0.1267, -0.0247, -0.0092, -0.0242, -0.0826, -0.1226, -0.1161, 0.1029, 0.3156, 0.2932, 0.3227, 0.3692, 0.3211, 0.1583, -0.1012, -0.1157, -0.1405, -0.2145, -0.2294, -0.1601, -0.1954, -0.2232, -0.2143, -0.1801, -0.1523, -0.1628, -0.1514, -0.2184, -0.2554, -0.2684, -0.299, -0.3516, -0.3302, -0.2322, -0.0051, 0.0509, 0.1427, 0.2326, 0.3705, 0.2629, 0.3934, 0.3496, 0.3257, 0.2699, 0.2287, 0.2616, 0.2918, 0.1559, 0.2428, 0.1712, 0.0297, -0.0839, -0.0885, -0.1687, -0.4578, -0.4431, -0.4798, -0.451, -0.506, -0.3601, -0.3018, -0.3346, -0.3485, -0.3654, -0.3487, -0.3435, -0.3766, -0.3213, -0.4038, -0.4048, -0.3323, -0.2437, -0.2332, -0.2588, -0.047, -0.032, -0.0183, 0.0314, 0.0477, -0.0285, -0.0904, -0.0412, -0.0164, 0.0606, 0.0498, 0.0421, 0.0072, -0.0115, 0.409], "obv": [0, 3558, 4778, 3352, 1235, -125, 248, 636, 5253, 4560, -5137, -4800, 9742, 20274, 22680, 23141, 58925, 66396, 68639, 70059, 68727, 69961, 71862, 78724, 75244, 78876, 83778, 92535, 93803, 101598, 98353, 102325, 101548, 82846, 82106, 74306, 75374, 76865, 83534, 86590, 87793, 84488, 95010, 97735, 94114, 97158, 105761, 102313, 96098, 87342, 84325, 95049, 104367, 133890, 111078, 85140, 94400, 103798, 108863, 100096, 101777, 105715, 103137, 98667, 108869, 103199, 106980, 112714, 130389, 115886, 108971, 111240, 107334, 102549, 123982, 129115, 122079, 106609, 117302, 123931, 101320, 54755, 13745, 28478, 15416, -1496, 27557, 18120, 25169, 28994, 35960, 43855, 40508, 42590, 44772, 39125, 42616, 49023, 49770, 50729, 59869, 67579, 69649, 72652, 75180, 69419, 63869, 64312, 65897, 66839, 69975, 71371, 69799, 63285, 56241, 58473, 55763, 51022, 42857, 43168, 45134, 26814, 24950, 25453, 26028, 23925, 38764, 31997, 36904, 34828, 38077, 43030, 42221, 43367, 42137, 32265, 29033, 32490, 34677, 35699, 35931, 38228, 40262, 41338, 45663, 46039, 44973, 44627, 44681, 44256, 44856, 45566, 42673, 43117, 39429, 44594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.69, 40.72, 41.22, 41.68, 42.4, 43.07, 42.79, 42.41, 40.24, 37.54, 35.21, 33.5, 32.87, 32.88, 32.35, 32.2, 33.05, 34.28, 34.6, 35.33, 36.36, 35.64, 33.83, 31.53, 30.69, 28.54, 26.89, 25.27, 24.32, 23.44, 22.2, 20.62, 19.45, 18.15, 17.06, 16.17, 15.38, 14.36, 13.41, 12.47, 11.6, 11.88, 12.14, 11.6, 11.09, 10.42, 10.15, 9.46, 9.53, 9.29, 9.1, 8.57, 8.47, 9.46, 10.77, 12.57, 14.16, 15.81, 18.56, 21.61, 24.17, 26.39, 27.26, 27.66, 26.48, 25.38, 24.36, 22.69, 21.2, 19.79, 19.38, 19.32, 19.38, 19.77, 20.18, 21.09, 21.39, 21.98, 21.5, 21.05, 20.42, 20.31, 20.65, 21.51, 22.65, 23.91, 24.04, 24.34, 25.8, 25.61, 25.18, 23.72, 22.37, 21.63, 21.17, 19.92, 19.02, 18.18, 17.01, 15.91, 15.43, 14.81, 14.41, 14.04, 14.03, 14.02, 14.61, 14.76, 14.9, 15.88, 17.12, 16.55, 16.5, 16.85, 17.44, 18.95, 20.66, 22.37, 24.52, 26.52, 27.37, 28.58, 27.88, 27.53, 26.48, 25.2, 24.01, 22.48, 21.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 34.69, 33.27, 38.08, 38.63, 38.76, 35.4, 34.18, 36.98, 43.25, 41.8, 39.89, 40.69, 36.5, 37.08, 39.75, 37.87, 38.48, 36.78, 34.56, 33.14, 28.73, 25.45, 24.73, 27.02, 32.57, 36.18, 32.7, 31.79, 38.17, 41.17, 38.53, 40.71, 43.53, 36.56, 32.53, 28.86, 24.93, 33.24, 34.98, 33.8, 29.99, 27.12, 29.05, 31.12, 29.26, 30.83, 30.7, 30.94, 28.33, 28.51, 26.86, 25.58, 24.9, 30.64, 29.36, 26.54, 24.4, 23.45, 24.62, 22.64, 25.71, 22.3, 20.42, 22.82, 24.81, 21.09, 19.27, 18.02, 17.66, 16.23, 13.56, 10.89, 11.37, 11.18, 16.04, 17.54, 25.02, 23.96, 23.18, 26.65, 27.48, 26.7, 31.41, 32.67, 33.07, 34.26, 33.63, 37.25, 34.58, 36.24, 33.47, 32.25, 30.61, 33.35, 36.2, 40.0, 40.84, 41.73, 39.04, 39.44, 47.09, 39.79, 35.79, 31.13, 27.99, 30.99, 30.95, 29.0, 30.08, 29.96, 28.59, 27.59, 25.33, 31.43, 27.79, 25.54, 23.69, 22.62, 21.15, 21.46, 20.03, 17.9, 16.24, 24.33, 34.18, 36.26, 37.44, 43.77, 45.47, 43.51, 48.53, 46.71, 43.98, 47.52, 41.56, 43.7, 39.63, 35.05, 33.21, 30.11, 35.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.54, 14.29, 16.08, 14.86, 14.57, 14.2, 21.64, 19.63, 18.26, 16.31, 14.93, 13.79, 12.95, 16.37, 15.46, 14.07, 13.4, 12.22, 11.68, 15.12, 15.09, 22.58, 24.25, 22.42, 21.54, 19.68, 18.2, 19.41, 17.05, 14.8, 13.64, 17.02, 15.53, 14.61, 21.32, 26.43, 29.82, 37.26, 32.89, 31.36, 31.08, 38.11, 34.47, 32.84, 31.18, 31.86, 30.03, 28.97, 28.25, 31.34, 27.93, 26.31, 25.42, 24.74, 22.42, 21.48, 24.25, 22.29, 24.3, 21.58, 22.42, 20.86, 25.25, 23.29, 22.05, 21.47, 33.24, 34.08, 38.21, 36.48, 35.5, 45.81, 45.3, 42.15, 38.76, 36.21, 34.72, 31.26, 29.94, 28.96, 27.18, 26.51, 25.96, 23.7, 22.46, 21.96, 20.65, 19.93, 18.77, 20.6, 19.65, 24.63, 23.74, 23.97, 22.78, 21.67, 20.26, 18.55, 17.79, 23.08, 22.1, 17.96, 24.86, 24.08, 28.29, 25.44, 24.35, 22.76, 26.96, 25.99, 25.88, 27.61, 26.7, 30.5, 27.44, 33.42, 30.72, 31.36, 29.95, 33.24, 30.11, 28.1, 32.31, 32.45, 29.24, 24.82, 23.46, 22.41, 19.42, 18.17, 16.67, 15.12, 14.56, 19.56, 18.32, 28.4, 27.36, 30.64, 29.55, 28.0, 31.75, 26.9], "ad": [-1221.0, -4084.0, -2864.0, -3636.0, -4358.0, -5600.0, -5299.0, -5043.0, -3190.0, -3883.0, -9469.0, -9392.0, 5150.0, 14494.0, 14128.0, 14325.0, 45739.0, 51672.0, 50571.0, 49151.0, 47991.0, 49171.0, 50818.0, 52597.0, 50805.0, 54437.0, 54284.0, 62624.0, 63892.0, 65028.0, 62307.0, 64223.0, 63860.0, 58886.0, 59029.0, 51989.0, 52450.0, 53697.0, 57310.0, 59354.0, 59197.0, 55892.0, 61745.0, 64087.0, 60466.0, 63510.0, 72113.0, 68665.0, 63168.0, 59018.0, 56748.0, 66637.0, 73604.0, 64686.0, 44844.0, 20222.0, 29362.0, 35031.0, 36551.0, 38142.0, 39823.0, 43714.0, 42347.0, 39683.0, 47286.0, 41616.0, 41976.0, 44988.0, 58276.0, 57133.0, 51719.0, 50157.0, 49818.0, 45033.0, 62134.0, 66663.0, 71858.0, 83770.0, 94382.0, 87753.0, 67602.0, 21655.0, 12676.0, 2208.0, -10538.0, -22820.0, -7034.0, -15558.0, -8509.0, -4684.0, -261.0, 5362.0, 2015.0, 974.0, 2792.0, -2855.0, -259.0, 6148.0, 6593.0, 7192.0, 14088.0, 20678.0, 20443.0, 22331.0, 19803.0, 21381.0, 18150.0, 18593.0, 19923.0, 20865.0, 19877.0, 20945.0, 19373.0, 21631.0, 14587.0, 14680.0, 11970.0, 8222.0, 113.0, 416.0, 2382.0, -15938.0, -14905.0, -14746.0, -14171.0, -14888.0, -11007.0, -7753.0, -10392.0, -11107.0, -13691.0, -12328.0, -13137.0, -11991.0, -12234.0, -22106.0, -25118.0, -21800.0, -20445.0, -19423.0, -19191.0, -19102.0, -17068.0, -15992.0, -11919.0, -11543.0, -12609.0, -12263.0, -12245.0, -11820.0, -11220.0, -10510.0, -11512.0, -11719.0, -12700.0, -7535.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1697.3, 2544.9, 2222.8, 3555.0, 4465.6, 4494.5, 4404.6, 7945.7, 8654.0, 8416.6, 8489.3, 7652.8, 7742.5, 6478.4, 6111.4, 6218.8, 6535.9, 3447.7, 3576.3, 3478.8, 4116.3, 4307.6, 4581.4, 4469.0, 5653.0, 5379.0, 5795.8, 5412.4, 4685.8, 5225.9, 4752.0, 4547.8, 4481.1, 5455.6, 3857.9, 4146.0, 3670.4, 4423.9, 4619.6, 4574.2, 5144.2, 5325.6, 6067.5, 5947.1, 8626.9, 10546.0, 12835.4, 12901.1, 13496.1, 13381.1, 13382.2, 13248.6, 12570.0, 11896.0, 9390.7, 8129.7, 6102.9, 5555.0, 5188.6, 6449.6, 7023.2, 7546.6, 7379.7, 7512.5, 7544.0, 8667.1, 8613.4, 8938.9, 9912.5, 9214.3, 8426.9, 9996.5, 14426.1, 18136.5, 19131.3, 18294.2, 19472.1, 21673.8, 21070.5, 20706.1, 20425.7, 18861.2, 14994.2, 11227.9, 9962.8, 8874.8, 7748.3, 5192.1, 4889.1, 4258.9, 3972.3, 4189.7, 4171.2, 4043.5, 4135.6, 4170.2, 4181.6, 4387.5, 3791.1, 3874.9, 3873.2, 3272.8, 2641.4, 2591.6, 2942.7, 3394.3, 3041.4, 2757.4, 3187.2, 3845.2, 3782.1, 3665.1, 5357.5, 5386.7, 4785.6, 4138.7, 4125.8, 5338.7, 5541.3, 5215.5, 5392.0, 5520.3, 4183.6, 4078.1, 4142.4, 4207.9, 4984.8, 3824.1, 3493.1, 3221.1, 3115.7, 2814.0, 2548.4, 2670.9, 2663.9, 2973.4, 2023.8, 1807.2, 1496.1, 1282.8, 1223.1, 1259.9, 1101.2, 1187.1, 1123.9, 1060.2, 1539.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.891, 0.945, 0.924, 1.045, 1.003, 1.039, 0.966, 0.831, 0.916, 0.821, 0.826, 0.8, 0.998, 0.741, 0.79, 0.688, 0.999, 1.076, 1.033, 1.101, 1.127, 1.203, 1.124, 1.427, 1.576, 1.727, 1.702, 1.776, 1.732, 1.725, 1.719, 1.631, 1.532, 1.288, 1.069, 0.81, 0.728, 0.668, 0.793, 0.825, 0.867, 0.851, 0.889, 0.885, 0.951, 0.938, 0.979, 1.04, 0.952, 0.877, 0.974, 1.259, 1.449, 1.591, 1.564, 1.709, 1.798, 1.748, 1.708, 1.708, 1.554, 1.222, 0.913, 0.816, 0.743, 0.649, 0.435, 0.409, 0.374, 0.363, 0.38, 0.373, 0.363, 0.373, 0.399, 0.399, 0.421, 0.382, 0.403, 0.411, 0.373, 0.363, 0.435, 0.518, 0.619, 0.609, 0.671, 0.806, 0.963, 0.976, 0.988, 1.321, 1.344, 1.21, 1.061, 1.091, 1.283, 1.328, 1.21, 1.24, 1.329, 1.03, 1.015, 1.047, 1.075, 1.231, 0.962, 0.857, 0.787, 0.761, 0.704, 0.632, 0.66, 0.689, 0.788, 0.545, 0.494, 0.426, 0.396, 0.377, 0.394, 0.422, 0.449, 0.425, 0.386, 0.54], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.48, 87.05, 98.21, 115.18, 149.3, 130.99, 138.98, 135.61, 119.5, 127.57, 130.7, 104.28, 105.71, 97.99, 74.47, 62.81, 18.29, -3.91, 16.29, 52.14, 99.88, 159.29, 126.77, 189.02, 253.69, 250.57, 176.0, 173.12, 166.19, 110.39, 47.75, -1.65, -52.54, 40.3, 73.9, 57.59, -11.67, 10.07, 46.84, 75.05, 44.1, 91.08, 104.25, 107.02, 61.1, 106.14, 95.39, 91.54, 101.58, 142.75, 127.25, 91.64, 121.76, 87.47, 61.59, 43.26, 107.23, 12.93, -10.52, 84.15, 140.3, -117.38, -206.7, -269.77, -210.79, -178.33, -244.08, -204.22, -131.48, -95.97, -42.81, -17.87, 53.46, 45.82, 56.75, 80.52, 96.3, 96.05, 120.75, 133.99, 138.34, 128.56, 119.42, 124.05, 106.96, 108.21, 86.86, 82.05, 77.63, 91.04, 109.27, 123.36, 141.3, 147.61, 116.3, 119.37, 185.12, 110.28, 77.77, 19.0, 46.43, 86.54, 70.71, 25.73, 60.55, 60.59, 44.35, 35.08, -47.2, 35.82, -138.65, -115.37, -135.23, -130.9, -148.69, -135.01, -147.98, -196.65, -173.06, -49.33, 108.24, 181.04, 182.86, 223.18, 223.85, 186.91, 190.44, 153.54, 109.19, 116.31, 67.85, 75.32, 68.15, 50.47, 50.89, 30.59, 77.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0383, 10.9695, 4.707, 10.8104, 11.867, 17.2926, 12.9623, 17.5815, 16.9012, 26.2815, 26.7596, 25.8142, 20.2391, 16.4392, 16.8403, 17.7064, 15.393, 14.0716, 12.9538, 11.1392, 15.0579, 5.0682, 4.4374, 2.2737, 4.8196, 4.5777, 6.4824, 2.8425, 6.5877, 11.4568, 13.0575, 11.6658, 15.3439, 16.4679, 11.9463, 14.1608, 7.3035, 5.6056, 11.6026, 9.6535, 6.433, 1.8339, 3.4586, -0.5441, 1.5684, -0.8353, -0.0573, 0.7823, 4.5444, 5.2261, 15.4244, 12.3079, 6.0113, 5.3107, 10.6224, 17.0311, 6.8187, 7.9686, 5.3346, 3.9032, 2.9948, 5.1484, 2.7985, 4.72, 2.4664, 5.7038, -3.9432, -7.1751, -12.8069, -11.3981, -10.383, -21.3814, -17.2812, -15.6086, -12.2995, -10.5417, -7.0624, 0.0673, -5.3063, -4.1667, 7.8789, 10.5129, 14.8374, 19.4889, 22.7055, 37.7189, 33.9286, 35.6718, 29.2873, 23.7864, 22.6891, 13.6415, 16.6955, 16.1312, 14.0476, 16.6832, 15.9688, 14.3843, 12.9148, 10.82, 9.1479, 15.4575, 7.099, 6.5196, 1.7857, 8.2327, 11.0644, 7.1847, 5.0481, 4.4298, 3.812, -0.0681, 0.4322, -0.4131, 0.8037, -8.4863, -2.7064, -1.9558, 0.9373, -3.7805, -7.3546, -6.7943, -9.7391, -8.2807, -4.3704, 4.723, 6.5912, 8.8039, 15.0797, 21.8263, 22.6308, 27.6461, 27.3095, 23.9763, 29.6127, 25.636, 32.4916, 30.3813, 20.1413, 11.752, 7.2248, 16.3101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.074, 29.699, 27.718, 25.043, 23.636, 15.323, 15.948, 16.937, 17.373, 20.518, 21.47, 15.924, 21.646, 29.093, 27.245, 27.906, 31.66, 30.349, 22.65, 16.985, 8.704, 7.66, 17.934, 19.141, 15.956, 3.676, 12.756, 13.819, 15.35, 12.144, 17.355, 17.971, 17.02, 12.239, 19.345, 13.993, 15.389, 15.585, 21.349, 18.079, 12.386, 16.03, 13.424, 7.794, 12.091, 16.287, 11.131, 10.171, 14.419, 14.593, -1.191, -6.814, -12.169, -12.192, -15.113, -31.667, -26.884, -28.701, -19.592, -12.824, -11.787, 0.375, -4.493, -0.721, 5.935, 6.403, 10.462, 20.094, 23.587, 26.841, 30.619, 32.19, 35.343, 36.142, 36.491, 34.798, 34.066, 36.411, 39.098, 42.705, 43.668, 48.696, 46.3465, 42.246, 40.007, 51.519, 34.9635, 31.6115, 19.5225, 28.4945, 30.9245, 23.5145, 20.622, 21.387, 19.6535, 16.135, 14.2005, 8.7185, 10.0355, 1.766, 0.8175, 0.525, -3.4625, -2.96, -7.24, -11.5675, -19.615, -14.5225, -6.14, 11.635, 16.35, 17.185, 34.1, 40.14, 42.42, 54.765, 51.5225, 47.1115, 55.314, 42.504, 46.4515, 49.604, 38.7665, 39.7615, 32.534, 52.8765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.990881, 121.51352, 67.472944, 45.615604, 33.755301, 26.268804, 21.166809, 17.486418, 14.73341, 12.588974, 10.889972, 9.509975, 8.371046, 7.419666, 6.616073, 5.920467, 5.321246, 4.796991, 4.330841, 3.914221, 3.52753, 3.176048, 2.862432, 2.585556, 2.34772, 2.145559, 1.964746, 1.813914, 1.698896, 1.607171, 1.53308, 1.476834, 1.430223, 1.378418, 1.315488, 1.235434, 1.145925, 1.067576, 1.000873, 0.940209, 0.869514, 0.807445, 0.755293, 0.714077, 0.677216, 0.650795, 0.632299, 0.617176, 0.598764, 0.587643, 0.575104, 0.563522, 0.553376, 0.551896, 0.552291, 0.546719, 0.541776, 0.534507, 0.519053, 0.503038, 0.491714, 0.477305, 0.459448, 0.444147, 0.431706, 0.403681, 0.360672, 0.304393, 0.242064, 0.174929, 0.089257, 0.001683, -0.084825, -0.155973, -0.205361, -0.235506, -0.237639, -0.226319, -0.202476, -0.163662, -0.11663, -0.062983, 0.002419, 0.075177, 0.151774, 0.23026, 0.307326, 0.382571, 0.452634, 0.515463, 0.567649, 0.608049, 0.640292, 0.667992, 0.694503, 0.719099, 0.746587, 0.772552, 0.792139, 0.804758, 0.824895, 0.832894, 0.829883, 0.808494, 0.78616, 0.767302, 0.744878, 0.718734, 0.692811, 0.667193, 0.639762, 0.611543, 0.579187, 0.546839, 0.5076, 0.464688, 0.421363, 0.375948, 0.331584, 0.286003, 0.237973, 0.183232, 0.131615, 0.09244, 0.079918, 0.089919, 0.115047, 0.164239, 0.231901, 0.31013, 0.401928, 0.493123, 0.573586, 0.648525, 0.703348, 0.744643, 0.776691, 0.790613, 0.792464, 0.780054, 0.776162], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3982, 105.4212, 97.8316, 87.3884, 76.6618, 66.5832, 57.4999, 49.4972, 42.5444, 36.5534, 31.4207, 27.0385, 23.305, 20.128, 17.4256, 15.1246, 13.1639, 11.4905, 10.0586, 8.8297, 7.7693, 6.8506, 6.053, 5.3595, 4.7571, 4.2348, 3.7808, 3.3874, 3.0497, 2.7612, 2.5156, 2.3078, 2.1323, 1.9815, 1.8483, 1.7257, 1.6098, 1.5013, 1.4012, 1.309, 1.2211, 1.1384, 1.0618, 0.9922, 0.9292, 0.8735, 0.8253, 0.7837, 0.7467, 0.7149, 0.6869, 0.6622, 0.6405, 0.6228, 0.6087, 0.5963, 0.5854, 0.5752, 0.564, 0.5518, 0.5398, 0.5273, 0.5137, 0.4998, 0.4862, 0.4697, 0.4479, 0.4192, 0.3838, 0.342, 0.2914, 0.2335, 0.1698, 0.1047, 0.0427, -0.013, -0.0579, -0.0916, -0.1138, -0.1237, -0.1223, -0.1105, -0.0879, -0.0553, -0.0139, 0.035, 0.0894, 0.1481, 0.209, 0.2703, 0.3297, 0.3854, 0.4364, 0.4827, 0.5251, 0.5639, 0.6004, 0.6348, 0.6663, 0.694, 0.7202, 0.7427, 0.7602, 0.7698, 0.7731, 0.7719, 0.7665, 0.757, 0.7441, 0.7287, 0.7109, 0.6911, 0.6687, 0.6443, 0.617, 0.5865, 0.5535, 0.518, 0.4807, 0.4418, 0.401, 0.3574, 0.3123, 0.2683, 0.2306, 0.2025, 0.185, 0.1808, 0.1911, 0.2149, 0.2523, 0.3005, 0.3551, 0.4138, 0.4717, 0.5263, 0.5764, 0.6192, 0.6539, 0.6791, 0.6985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9141, 25.7933, 21.4752, 17.3517, 13.7246, 11.1586, 9.3478, 8.4942, 7.1851, 7.5183, 10.1782, 13.2296, 16.1442, 20.9673, 24.9258, 26.1633, 26.5315, 23.8771, 20.643, 20.2784, 18.7418, 15.5648, 10.8294, 7.8924, 4.7148, 3.021, 1.8543, 2.4435, 4.2251, 6.3817, 6.9016, 10.015, 11.9918, 13.9954, 14.4081, 15.9456, 17.7253, 16.9662, 16.1866, 14.7136, 12.7194, 11.5219, 10.5658, 9.3002, 8.3141, 7.3515, 6.648, 3.2548, -0.3012, -5.2273, -9.1054, -12.1329, -18.6576, -23.2776, -26.5335, -27.42, -27.1045, -25.5994, -19.9794, -15.7693, -10.9654, -3.8555, 3.2662, 12.5957, 21.339, 29.6066, 37.9368, 43.3775, 47.7134, 48.8185, 48.8278, 47.6486, 43.6308, 40.1464, 36.8369, 32.9968, 30.413, 28.3244, 26.8054, 25.4316, 23.5875, 21.8201, 22.8043, 21.1412, 19.632, 16.4282, 15.4369, 15.2084, 13.8455, 11.7479, 10.1722, 8.9066, 6.9831, 4.6014, 3.1683, 2.5006, 0.3262, -1.3794, -2.8311, -3.3075, -4.3374, -6.3175, -8.1552, -10.7015, -12.2367, -11.7351, -8.1149, -3.3651, 1.4007, 8.1372, 16.2222, 23.5462, 32.1065, 39.2673, 44.762, 49.9092, 50.9832, 51.238, 50.4713, 46.591, 40.1923, 32.7547, 29.1329], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.92, 30.18, 16.44, 35.25, 38.84, 62.19, 40.71, 48.25, 47.96, 70.05, 70.53, 70.64, 66.38, 62.6, 63.37, 64.57, 52.24, 50.84, 46.14, 38.28, 56.46, 18.85, 17.21, 9.97, 20.5, 20.22, 26.42, 11.06, 22.59, 33.88, 39.48, 37.34, 45.56, 49.62, 31.61, 37.16, 17.79, 14.47, 26.21, 23.37, 16.11, 4.02, 7.65, -1.39, 3.88, -2.07, -0.14, 1.93, 11.81, 13.36, 37.23, 27.94, 16.88, 15.39, 28.05, 48.82, 23.09, 26.25, 18.34, 12.59, 10.26, 16.49, 8.29, 14.44, 8.46, 20.41, -11.32, -19.71, -38.22, -34.44, -31.77, -56.08, -42.08, -38.96, -29.27, -24.87, -16.89, 0.14, -11.16, -8.61, 16.57, 22.64, 31.8, 38.08, 43.96, 79.22, 78.16, 81.66, 79.57, 76.8, 76.15, 61.98, 83.19, 82.95, 81.44, 86.34, 85.98, 85.24, 80.99, 68.46, 64.6, 75.61, 28.03, 25.68, 6.02, 23.65, 29.98, 19.09, 14.11, 12.82, 11.31, -0.22, 1.41, -1.3, 2.45, -30.07, -11.35, -8.13, 4.23, -23.18, -47.97, -45.43, -54.31, -43.58, -19.11, 15.44, 20.35, 27.9, 40.14, 57.52, 58.42, 63.29, 60.62, 51.26, 59.81, 46.76, 58.58, 57.68, 39.56, 29.33, 18.26, 33.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.18, 9.2543, 9.7637, 8.0031, 6.8656, 9.9733, 9.3514, 8.7098, 6.817, 6.9231, 8.6484, 13.0529, 12.9682, 11.8185, 12.1615, 10.2585, 10.2158, 12.4936, 8.4116, 9.6157, 8.122, 5.9303, 3.8203, 4.4459, 0.9022, 1.5362, 3.2139, 7.4176, 10.1465, 10.3142, 10.9579, 16.5582, 19.1241, 12.5178, 14.501, 16.6094, 17.2681, 6.7298, 2.5427, -5.0291, 6.1922, 8.5961, 6.7567, 5.2086, 3.4274, 5.9577, 8.4866, 6.1543, 8.0522, 7.6933, 7.6343, 7.8122, 9.5962, 8.7768, 6.5572, 5.5633, 11.2114, 8.6298, 9.357, 8.1145, 5.1496, 8.8854, 3.2846, 6.5725, 2.2964, 1.1312, 3.9382, 5.6699, 2.7942, -2.6135, -9.263, -6.9883, -3.3643, -7.3837, -8.9317, -5.03, -3.4886, 3.3183, 5.3471, 15.1404, 12.7375, 9.8293, 13.588, 13.5297, 11.6883, 16.7728, 17.2681, 15.8727, 16.498, 14.6483, 17.6128, 14.4681, 15.6298, 11.2899, 9.327, 7.9517, 10.0801, 11.94, 15.2558, 16.3121, 16.3175, 11.0078, 11.3353, 22.0803, 20.0545, 12.5324, 9.2564, 5.4626, 8.7108, 10.3878, 3.5539, 5.0747, 4.0498, 4.9212, 3.3611, -0.0548, 8.1316, 2.2271, 2.7589, -0.5066, -0.8628, -3.5253, -0.186, -1.2951, -2.2701, -5.8172, 4.5067, 17.92, 19.3886, 19.7616, 28.9814, 29.5983, 27.3414, 33.3355, 28.3804, 16.4404, 20.6203, 6.7889, 9.6762, 11.4653, 11.556, 7.4908, 6.1278, 17.5953], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.56, 5.3543, 7.9237, 6.8831, 4.2456, 5.8933, 8.2514, 7.6898, 2.177, 1.5031, 4.4484, 9.8129, 7.6082, 8.2585, 8.3215, 3.5385, 6.6758, 6.5936, 5.9316, 3.8957, 5.342, 2.1703, 1.3403, -4.1741, -6.8378, -3.6038, 1.2939, 1.6176, 6.3265, 3.6742, 4.7379, 6.2982, 12.9241, 7.5178, 7.581, 11.9494, 3.4081, -3.2302, -8.1173, -18.8891, -4.9078, 4.7561, 3.3767, -6.6114, -5.8126, 1.0177, 3.2866, 0.0943, 3.0722, 4.3133, 5.3343, -0.0078, -0.9238, 3.2368, 2.1372, 3.2033, 2.6714, 5.3298, 0.697, 4.7745, 1.6896, -1.4146, -4.2354, 0.1125, -7.1836, -7.3888, -1.3618, 4.2499, -9.7058, -11.6535, -16.023, -11.5483, -11.6443, -26.0837, -34.7717, -14.13, -14.1286, -5.3417, 0.0871, 6.9404, 7.3375, 8.6293, 6.148, 10.6697, 8.5683, 7.0328, 11.5281, 13.6327, 10.388, 11.2083, 12.7628, 7.4681, 11.6298, 3.9899, 5.977, 3.3517, 5.7301, 8.74, 9.7058, 9.9121, 12.8675, 5.9578, 7.9353, 14.8803, 4.3545, 2.0324, -5.2936, -2.1874, 4.0608, 3.1378, -3.3961, 3.0247, 3.6498, 0.5212, 0.1111, -5.2548, -1.1684, -9.5229, -5.5411, -7.9566, -5.3628, -9.9753, -9.786, -8.0451, -13.4301, -15.8072, -5.7433, -0.13, 12.8886, 14.5616, 13.4314, 21.6983, 17.0414, 23.6855, 24.6304, 14.7904, 20.3203, 3.3889, 8.9762, -0.2847, -3.744, 1.8908, -6.2722, -1.6047], "thermo_temp": [null, 6.88, 7.08, 3.84, 5.28, 5.32, 2.5, 3.04, 5.68, 5.0, 4.34, 7.58, 5.46, 5.58, 2.18, 1.12, 2.62, 4.86, 1.22, 1.46, 5.1, 5.58, 4.2, 6.66, 5.36, 4.88, 3.84, 6.72, 3.54, 5.9, 3.02, 5.72, 2.78, 3.76, 2.48, 8.62, 7.74, 5.14, 2.56, 5.8, 5.02, 6.64, 8.88, 10.26, 6.2, 5.0, 6.92, 4.66, 13.86, 9.96, 10.66, 13.86, 12.56, 4.82, 3.38, 11.82, 10.3, 4.94, 5.2, 6.06, 5.72, 3.38, 2.3, 7.82, 10.52, 5.54, 4.42, 2.36, 8.54, 3.68, 8.66, 7.36, 3.46, 10.3, 7.52, 6.46, 13.2, 8.52, 5.3, 2.46, 15.46, 9.04, 6.76, 4.58, 8.28, 18.7, 25.84, 9.1, 10.64, 8.66, 5.26, 13.08, 5.4, 3.98, 7.44, 2.86, 3.12, 9.74, 5.74, 2.34, 6.11, 3.44, 5.7, 7.0, 4.4, 7.3, 3.35, 4.6, 4.35, 4.2, 5.55, 7.3, 3.45, 5.35, 3.4, 17.25, 15.7, 10.5, 14.55, 11.6, 4.8, 7.25, 6.95, 3.8, 0.4, 4.4, 3.25, 7.65, 9.7, 11.75, 8.3, 7.45, 4.5, 6.45, 9.6, 6.75, 11.16, 9.99, 10.95, 18.35, 6.5, 5.2, 16.55, 7.9, 10.3, 11.85, 4.6, 7.1, 7.6, 16.0, 4.5, 11.75, 15.3, 6.8, 12.4, 22.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.462, 4.4398, 5.0108, 5.0924, 5.1811, 4.6354, 3.9963, 3.746, 3.9486, 3.4525, 3.0902, 3.4556, 3.8419, 3.907, 4.4075, 4.5807, 4.6351, 4.4906, 4.8959, 4.6494, 4.8768, 4.5392, 4.7539, 4.395, 4.2795, 3.9523, 4.801, 5.3354, 5.2998, 4.8017, 4.9832, 4.9899, 5.2899, 5.9427, 6.7276, 6.6317, 6.335, 6.4414, 6.1175, 7.5252, 7.9679, 8.4574, 9.4397, 10.007, 9.0639, 8.0305, 8.7195, 9.0068, 8.2674, 7.7097, 7.4098, 7.1025, 6.4257, 5.6756, 6.0655, 6.8754, 6.6326, 6.2303, 5.5266, 6.0745, 5.6391, 6.1884, 6.4014, 5.8666, 6.6727, 6.8267, 6.7601, 7.931, 8.0381, 7.5402, 6.6165, 8.2244, 8.3727, 8.0795, 7.4432, 7.5954, 9.6144, 12.5645, 11.9346, 11.6992, 11.1466, 10.0763, 10.6225, 9.6729, 8.6378, 8.4201, 7.4091, 6.6293, 7.1949, 6.9304, 6.0957, 6.0983, 5.615, 5.6305, 5.8795, 5.6105, 5.9177, 5.4508, 5.2961, 5.1241, 4.9561, 5.0641, 5.4706, 5.1032, 5.1481, 4.8303, 7.0884, 8.6541, 8.9897, 10.0007, 10.2915, 9.293, 8.9216, 8.5631, 7.6971, 6.3703, 6.0121, 5.5099, 5.899, 6.5901, 7.5283, 7.6686, 7.6288, 7.06, 6.9491, 7.431, 7.3072, 8.0077, 8.3681, 8.8376, 10.5671, 9.8276, 8.9862, 10.3615, 9.9139, 9.9841, 10.3234, 9.2828, 8.8859, 8.6521, 9.9881, 8.9902, 9.492, 10.548, 9.8666, 10.3272, 12.495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0536, 1.0622, 1.0312, 1.0466, 1.1437, 1.2584, 1.1977, 1.1963, 1.2476, 1.3161, 1.3408, 1.3639, 1.3235, 1.2143, 1.2295, 1.2335, 1.2534, 1.2003, 1.177, 1.1282, 1.1999, 1.0954, 0.989, 0.9816, 1.0624, 1.063, 1.1067, 1.1222, 1.0481, 1.0788, 1.1855, 1.1545, 1.1473, 1.2498, 1.1437, 1.1356, 1.1008, 0.9557, 1.0309, 1.1008, 1.0544, 0.9788, 0.9815, 1.0098, 0.964, 0.9706, 0.9796, 0.9464, 1.0343, 1.0512, 1.1143, 1.2982, 1.1679, 1.0798, 1.0969, 1.2857, 1.2328, 1.1435, 1.0724, 1.0597, 0.9888, 1.0214, 0.8904, 0.9399, 1.0019, 1.0082, 0.8896, 0.8438, 0.7695, 0.7642, 0.7849, 0.6445, 0.6398, 0.7904, 0.8075, 0.8375, 0.9508, 0.9837, 0.9483, 0.9124, 0.9963, 1.0741, 1.1265, 1.1111, 1.1843, 1.4136, 1.6137, 1.4808, 1.555, 1.4131, 1.4118, 1.3029, 1.3319, 1.3113, 1.3867, 1.3472, 1.3781, 1.4, 1.3831, 1.2336, 1.2992, 1.2108, 1.0488, 1.0605, 0.9247, 0.9838, 1.0235, 1.0308, 0.9436, 0.9553, 0.939, 0.8944, 0.8471, 0.8305, 0.8442, 0.7538, 0.8603, 0.8449, 0.9357, 0.8713, 0.7868, 0.7944, 0.7892, 0.7154, 0.8181, 0.9265, 1.0546, 1.1488, 1.1326, 1.3101, 1.2799, 1.366, 1.3841, 1.4083, 1.4325, 1.377, 1.475, 1.4405, 1.3362, 1.3407, 1.1469, 1.1307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7491, 0.805, 0.8488, 0.7843, 0.749, 0.6429, 0.6209, 0.6206, 0.633, 0.5631, 0.4934, 0.5078, 0.5554, 0.6384, 0.654, 0.6093, 0.6519, 0.6832, 0.7125, 0.7623, 0.7623, 0.7937, 0.9009, 0.9376, 0.9208, 0.8755, 0.8378, 0.8231, 0.7921, 0.7488, 0.6699, 0.7545, 0.709, 0.6457, 0.6563, 0.7689, 0.7909, 0.8919, 0.8236, 0.8295, 0.8783, 0.9109, 0.9527, 0.9916, 1.0007, 0.9771, 0.9805, 1.0076, 1.0126, 0.9051, 0.8224, 0.7196, 0.845, 0.8949, 0.8045, 0.7658, 0.7463, 0.7501, 0.8206, 0.7675, 0.8791, 0.8451, 0.875, 0.8916, 0.8825, 0.8599, 0.8745, 0.9474, 1.0965, 1.0816, 1.0754, 1.1649, 1.1503, 1.1648, 1.1187, 1.0962, 1.0791, 1.0046, 1.037, 1.0372, 0.9857, 0.9156, 0.8429, 0.793, 0.7776, 0.664, 0.5152, 0.4962, 0.4162, 0.5066, 0.4921, 0.6145, 0.599, 0.6217, 0.636, 0.6172, 0.5592, 0.5908, 0.5921, 0.6748, 0.6851, 0.6166, 0.7264, 0.7989, 0.8896, 0.8583, 0.8104, 0.7952, 0.8867, 0.8859, 0.9305, 0.9593, 0.9899, 0.97, 0.9113, 1.0623, 1.0567, 1.027, 0.9984, 1.0479, 1.0716, 1.1231, 1.0825, 1.1579, 1.0465, 0.9182, 0.8745, 0.837, 0.7981, 0.6965, 0.6821, 0.5913, 0.5824, 0.5881, 0.5972, 0.6067, 0.5596, 0.5059, 0.5916, 0.6999, 0.7588, 0.6937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6018.84, 13223.51, 11719.39, 10062.32, 9340.52, 12744.91, 11052.38, 9562.72, 7283.25, 7205.31, 6979.83, 11335.07, 8989.95, 10237.69, 8817.18, 9559.19, 8523.27, 8886.93, 6310.1, 7315.22, 6154.75, 92.37, 51.69, -7978.55, -6497.0, -5015.06, -2278.87, 124.77, 598.46, -1233.97, 10215.88, 12221.12, 10082.11, 9372.36, 13441.05, 11245.06, 3388.11, -3250.12, -5940.74, -4632.46, 10884.88, 19114.63, 10192.16, -31875.38, -13775.69, -8531.86, -5287.02, -7512.52, -5065.68, -3835.7, -3589.74, -5656.75, 6898.23, 2283.97, 3081.19, 3689.52, 20433.43, 13039.19, 6296.43, 6868.54, 5061.49, 975.25, 14185.62, 15605.55, 8390.67, 5247.22, 11249.48, 10627.29, -38632.4, -63048.13, -77592.74, -65076.84, -60594.43, -90352.47, -51629.3, -45790.57, -29561.72, -21316.91, -16480.37, -704.54, -3185.86, -1814.66, 377.21, -96.17, 1164.35, 8576.58, 7566.92, 6748.97, 9597.51, 9382.94, 8929.67, 7847.05, 6870.5, 4613.36, 3280.37, 2976.29, 3320.96, 3411.74, 3641.15, 4427.24, 3671.27, 1332.19, 1041.24, 5292.72, -709.17, -1081.96, -11716.86, -9532.09, -6822.25, -19064.22, -16553.79, -13966.21, -11942.28, -10761.99, -8058.64, -10580.92, -7281.81, -8495.5, -7189.02, -5489.83, -5058.06, -4130.84, -4138.14, -8412.48, -10525.8, -6044.16, -2368.85, 648.66, 711.76, 856.19, 5542.83, 5604.11, 6008.35, 5786.53, 4259.37, 3381.5, 2956.29, 1768.96, 1901.97, 2005.54, -2413.82, -1897.73, -4471.66, 12584.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.807, 6.6395, 11.629, 13.5015, 16.793, 14.4265, 18.294, 17.0385, 17.7965, 18.449, 17.93, 13.917, 14.538, 11.6965, 8.5275, 7.758, 0.235, 1.4395, 3.71, 5.4575, 9.672, 10.73, 5.307, 10.5655, 16.763, 14.163, 15.263, 18.9745, 16.785, 8.992, 3.8175, -3.6445, -3.41, 7.3795, 9.2225, 6.8865, -4.4155, 4.5225, 6.4245, 8.6695, 5.913, 11.185, 11.522, 10.347, 6.2755, 14.0835, 9.5055, 11.5455, 12.7395, 17.8165, 15.1545, 9.653, 10.1155, 8.284, 3.1235, 7.1565, 10.798, 3.5845, 2.249, 6.373, 6.0915, -8.4625, -11.7265, -13.7505, -12.8425, -14.9285, -25.619, -15.933, -16.3365, -6.0495, 1.7395, 3.8, 15.7765, 10.551, 13.6555, 19.784, 19.323, 21.6955, 27.774, 28.7025, 30.009, 31.3555, 31.3683, 31.9305, 31.311, 30.0295, 26.9768, 20.3557, 21.5363, 21.3373, 21.8622, 18.6748, 22.861, 19.991, 16.9993, 14.495, 24.1153, 9.4093, 6.2978, -4.302, 6.6238, 9.9975, 4.2688, 3.095, 5.755, 5.6662, 3.0325, 3.1137, -1.995, -0.7325, -8.325, -8.0825, -6.95, -9.755, -7.54, -10.4925, -12.9388, -16.0592, -8.8205, 0.0745, 17.1608, 20.412, 19.9308, 32.1158, 35.3645, 35.7983, 43.467, 37.702, 31.1282, 37.3807, 23.6582, 26.9282, 29.3295, 18.2045, 19.7433, 13.232, 33.0782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -75.7295, -1804.1649, -2322.6702, 2303.3658, 6959.4557, 8115.0462, 7912.9215, 17106.1546, 21199.6462, 20596.6646, 18025.748, 14966.2916, 12729.3747, 11181.2719, 10097.5422, 8166.0781, 7789.1993, 6878.1735, 8533.839, 8838.8077, 8521.5587, 6751.1294, 6022.9401, 5061.893, 2625.9245, 1436.243, -1420.9839, -2314.0302, -2072.1214, -635.3975, 660.5971, 1080.6229, 102.6222, 1555.5386, 2753.8556, 1841.5894, 2269.5178, 4975.5778, 4533.1862, 2190.8837, -286.7706, -1996.5047, 631.8601, 3866.5971, 2000.7023, -5257.9853, -15583.5118, -15482.8074, -12230.2271, -9304.3055, -6755.1439, -4563.3374, -2013.6718, -1222.6609, -1635.4583, 763.4815, -128.6323, -367.578, 526.7039, 5072.4418, 6107.367, 4252.9513, 2610.5419, 1593.5655, -489.84, 4143.5615, 7103.4371, 9321.5944, 13171.5288, 16925.7254, 14813.6036, 6191.1971, -12518.4555, -21891.1839, -27066.153, -30778.3229, -33406.6681, -26422.1837, -23875.1889, -18419.9011, -13296.6106, -8584.5238, -4087.3701, -2941.0008, -2535.9076, -1561.089, -2817.1551, -2248.9322, 226.5619, 1360.2827, 1891.1265, 4130.595, 6767.8474, 7156.7755, 7265.8658, 5845.5967, 5235.3674, 3481.8672, 2588.9474, 2411.4655, 2419.3624, 1888.0264, 1839.0997, 1151.7116, 1484.0523, -756.1767, -1574.2994, -2628.1406, -4012.7672, -6794.5064, -7218.4406, -6110.1008, -10930.3163, -11580.0114, -10742.3207, -9240.0998, -8013.6609, -5548.5587, -3000.5373, -2524.8082, -2328.3422, -2858.3369, -2381.6514, -2227.539, -1597.3531, -1271.793, -4164.0827, -5927.0699, -5053.5545, -3805.6968, -2624.0553, -1828.2879, -1308.4289, -329.6294, 443.1185, 2014.9353, 2594.4117, 2256.4328, 2023.1294, 1749.4923, 1613.7325, 1602.4004, 1678.0009, 1237.5174, 879.2273, 340.435, 1732.4804], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.85, 70.17, 39.01, 44.95, 47.42, 48.96, 48.4, 48.93, 47.66, 52.17, 54.84, 56.67, 52.59, 40.78, 40.13, 45.7, 69.31, 67.73, 66.93, 47.53, 47.84, 42.1, 40.1, 35.52, 43.28, 42.94, 39.87, 43.23, 51.17, 47.58, 53.11, 47.53, 53.86, 73.48, 66.53, 64.57, 62.62, 53.58, 55.54, 67.26, 54.59, 46.49, 46.12, 48.5, 48.99, 47.22, 44.74, 44.91, 47.83, 49.15, 53.64, 54.98, 53.37, 44.14, 62.06, 81.94, 74.65, 72.87, 68.3, 71.0, 56.52, 57.08, 52.63, 48.0, 48.33, 53.25, 44.0, 31.75, 19.84, 19.28, 18.82, 16.74, 15.36, 18.48, 22.44, 21.82, 24.78, 29.28, 25.11, 23.34, 27.06, 38.15, 52.82, 49.85, 56.56, 66.89, 95.14, 95.19, 94.91, 89.61, 89.01, 77.81, 84.12, 83.72, 83.62, 82.25, 82.31, 80.55, 80.97, 69.76, 68.98, 65.55, 59.81, 57.17, 46.21, 51.95, 48.41, 33.25, 30.61, 30.15, 27.16, 24.45, 17.73, 17.68, 15.24, 11.94, 16.39, 16.38, 18.23, 17.52, 14.59, 17.09, 16.74, 15.09, 17.26, 19.38, 26.49, 35.62, 30.96, 35.12, 38.37, 44.73, 44.04, 44.94, 46.69, 64.31, 74.54, 88.21, 72.09, 71.34, 58.14, 64.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.0031, 0.0028, 0.0022, 0.0022, 0.0025, 0.0033, 0.0038, 0.0039, 0.0043, 0.0049, 0.005, 0.001, 0.0011, 0.0008, 0.0013, 0.0015, 0.0014, 0.0014, 0.0015, 0.0015, 0.0021, 0.0016, -0.0008, -0.0005, -0.0004, -0.0001, 0.0009, 0.0009, 0.0004, 0.0019, 0.0028, 0.0023, 0.0022, 0.0028, 0.0025, 0.002, 0.0023, 0.0008, 0.0019, 0.0015, 0.0004, 0.0002, 0.0001, -0.0013, -0.0019, -0.0015, -0.0009, -0.0013, -0.0007, -0.0003, 0.0012, 0.0023, 0.0011, 0.0011, 0.0012, 0.0015, 0.0013, 0.0014, 0.0009, 0.0011, 0.0002, 0.0005, -0.0001, 0.0001, 0.0002, 0.0001, -0.0002, -0.0003, -0.0006, -0.0006, -0.0004, -0.0017, -0.002, -0.0013, -0.0012, -0.0003, 0.0005, 0.0013, 0.0011, 0.0011, 0.0022, 0.0024, 0.0025, 0.0029, 0.0058, 0.0073, 0.0079, 0.0072, 0.008, 0.0063, 0.0066, 0.0054, 0.0054, 0.0049, 0.005, 0.0059, 0.0064, 0.007, 0.0047, 0.004, 0.004, 0.0067, 0.0036, 0.0032, 0.0019, 0.0033, 0.0043, 0.0048, 0.0024, 0.0027, 0.0022, 0.001, 0.0004, 0.0004, 0.0012, -0.0048, -0.0023, -0.0019, -0.0011, -0.0037, -0.0043, -0.0044, -0.004, -0.0062, -0.0027, 0.0132, 0.0342, 0.035, 0.039, 0.0472, 0.0471, 0.0693, 0.0697, 0.0686, 0.0715, 0.0634, 0.0652, 0.0639, 0.0597, 0.0452, 0.023, 0.0253], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.0516, -87.0433, 2833.1148, 423.913, 5.9518, 4.4118, 257.1046, 218.0412, -58.8261, 890.1876, -64.1126, 977.7448, -66.2907, -16.8534, -47.2984, 1590.8894, -90.9317, -46.8344, -65.3589, 1217.0423, -44.4444, 532.0908, -43.819, -78.2716, 91.6379, -15.859, -75.459, -62.2588, 729.8107, -65.0417, 11.5871, -23.3635, 1007.2072, -81.5635, 739.8649, 12.2564, 182.4906, 619.2488, 39.7211, 866.0668, 1796.2594, 684.8109, -11.9939, 244.8807, 39.8785, 188.0092, -80.4603, 14.2111, -58.5197, -48.9493, 238.1505, -47.1279, -59.4226, -80.5779, -22.5188, -44.0859, -25.324, -75.8566, -22.8825, -45.4203, 1175.0149, 30.3454, 172.9247, 246.085, 4.8128, 16.9136, 498.0164, 712.0858, 132.0226, 1.5859, 88.8937, 645.3504, 643.8044, 97.2205, -67.1115, -25.4822, -0.9949, -48.9657, -68.6991, -68.5925, -90.3498, -87.8729, -91.4874, -56.5126, -94.2811, -94.3295, -68.5403, -18.3003, -70.6341, -21.4902, -63.7094, -27.0298, 65.8201, -78.7224, -27.3602, -83.3186, -10.169, -78.2113, 110.4418, 579.2492, -22.9322, -71.0506, 30.9179, 57.8755, 222.9826, -94.6016, -64.5766, 4035.4402, 17.6025, -46.603, -81.6645, 50.6447, 843.9567, 3.8839, -30.3379, -6.9892, 19.8893, 4.4716, -90.0919, 268.4887, -37.4364, -46.1135, 73.3906, 587.2763, 280.3478, -51.4028, -98.4366, -66.0559, -58.549, -48.1696, 33.1179, -92.4086, 31.7676, -69.808, -95.6098, -95.6949, -81.4356, -79.462, 32.2817, -56.5558, 1489.6552, 124.8585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 21.16, 19.54, 19.61, 19.69, 18.02, 18.03, 17.94, 17.77, 15.71, 15.95, 15.39, 14.71, 14.13, 14.21, 16.79, 16.86, 16.34, 16.41, 16.91, 15.41, 15.31, 16.51, 17.41, 17.28, 16.77, 16.97, 17.06, 18.71, 19.48, 20.73, 20.45, 23.07, 22.92, 23.05, 24.35, 26.04, 26.01, 26.03, 25.89, 26.2, 25.75, 24.88, 23.81, 24.85, 25.21, 24.95, 24.97, 24.58, 24.07, 23.18, 23.34, 21.09, 21.59, 21.76, 18.44, 16.82, 16.78, 16.99, 16.75, 21.04, 21.38, 21.65, 21.44, 19.93, 25.25, 26.37, 26.25, 27.68, 28.91, 28.76, 30.64, 30.98, 30.82, 31.07, 30.79, 30.54, 31.24, 31.07, 31.09, 27.56, 26.95, 26.34, 26.35, 26.01, 17.63, 17.43, 17.03, 15.17, 14.28, 14.31, 11.3, 9.32, 9.82, 9.12, 12.09, 16.59, 15.58, 17.39, 19.1, 19.22, 19.74, 19.7, 19.77, 19.77, 19.78, 19.73, 19.97, 19.9, 20.53, 20.49, 19.89, 19.99, 19.99, 20.12, 17.23, 15.58, 16.53, 16.67, 19.47, 19.43, 18.98, 21.42, 21.52, 21.5, 22.07, 22.46, 22.57, 22.76, 23.49, 23.48, 23.46, 24.42, 24.42, 24.57, 26.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0388, 1.3571, 1.4816, 1.7332, 1.5074, 1.7321, 1.6274, 1.6001, 1.6274, 1.5978, 1.3238, 1.4559, 1.3129, 1.111, 1.0475, 0.4993, 0.6417, 0.7922, 0.9079, 1.1692, 1.2859, 0.9657, 1.3542, 1.7422, 1.5713, 1.5676, 1.6974, 1.5593, 1.0211, 0.7075, 0.3262, 0.3656, 0.8709, 0.9436, 0.8253, 0.3035, 0.7639, 0.8482, 0.942, 0.7972, 1.0258, 1.0291, 0.9561, 0.7194, 1.0574, 0.804, 0.8762, 0.913, 1.1893, 1.0332, 0.7401, 0.9284, 0.8257, 0.5568, 0.7521, 0.9452, 0.6654, 0.6097, 0.7946, 0.8225, 0.1448, -0.0059, -0.1283, -0.0498, -0.1027, -0.6287, -0.1947, -0.1666, 0.2369, 0.5168, 0.5791, 0.9792, 0.7526, 0.8458, 1.0394, 0.9851, 1.0494, 1.3072, 1.3186, 1.3446, 1.3896, 1.3708, 1.4226, 1.3547, 1.3057, 1.1611, 1.0768, 1.1469, 1.2508, 1.3868, 1.383, 1.5979, 1.491, 1.3103, 1.2454, 1.7395, 0.9796, 0.8952, 0.4775, 0.9204, 1.0754, 0.8244, 0.7635, 0.8697, 0.8659, 0.7619, 0.7679, 0.5732, 0.6751, 0.3356, 0.3607, 0.4135, 0.2914, 0.3634, 0.2367, 0.1166, -0.13, 0.1811, 0.5702, 1.2312, 1.3425, 1.3046, 1.7831, 1.8637, 1.7893, 2.0563, 1.778, 1.4699, 1.6524, 1.0621, 1.1804, 1.2326, 0.8041, 0.87, 0.649, 1.3147], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3557, 8.6238, 8.3808, 8.3793, 10.7115, 10.5682, 10.0667, 9.3244, 8.8039, 9.5986, 11.188, 9.5365, 9.9781, 8.9428, 9.0376, 9.2096, 9.0793, 8.168, 7.7595, 7.0592, 6.3393, 4.9572, 4.3279, 3.8057, 3.6098, 3.1814, 3.6853, 4.992, 4.8464, 6.7045, 11.0043, 10.5316, 10.6019, 12.0754, 11.4446, 10.8252, 9.7932, 9.1381, 8.624, 7.7836, 7.156, 6.7134, 6.5114, 6.2784, 6.2983, 6.2513, 6.2785, 6.2351, 6.626, 6.5021, 6.2208, 6.704, 5.7409, 5.4449, 5.2349, 7.3134, 6.025, 5.4981, 5.0001, 4.6578, 4.2777, 4.0881, 3.9212, 3.7223, 3.2432, 3.1381, 2.7601, 3.3216, 4.2608, 5.4733, 6.4018, 7.3256, 9.4725, 10.7488, 11.9036, 12.503, 12.669, 12.8973, 12.8963, 12.9896, 10.7959, 12.2676, 11.9867, 12.2824, 14.8115, 14.7456, 13.5732, 12.9335, 11.2909, 10.7711, 9.6493, 8.449, 7.7433, 6.5808, 5.5117, 5.7993, 6.2672, 5.8099, 7.6793, 7.019, 6.4068, 5.895, 9.3692, 8.9321, 8.5074, 8.3614, 7.8012, 7.0651, 6.4992, 6.0926, 5.7836, 5.5209, 5.525, 5.4991, 5.5299, 5.4751, 3.186, 3.4217, 3.5798, 3.4593, 3.7516, 3.38, 3.9735, 4.9481, 5.4362, 5.1372, 8.6794, 10.2381, 10.2719, 15.2956, 16.2793, 16.0971, 18.4145, 17.3848, 16.3592, 15.0997, 13.6436, 11.5459, 9.391, 7.5195, 6.48, 5.7224, 5.2852], "mkt_dynamics": [0.225834, -0.304494, -0.566167, -0.771602, -0.72923, -0.795985, -0.958044, -1.067638, -1.048867, -1.071021, -1.032075, -1.015494, -0.742168, -0.19555, 0.240029, 0.674489, 0.86616, 0.877415, 0.906459, 0.975192, 0.808651, 0.737493, 0.735227, 0.863175, 1.102801, 1.344778, 1.597492, 1.714271, 1.767696, 1.787157, 1.685715, 1.588824, 1.440794, 1.229111, 0.880131, 0.317994, -0.20412, -0.665056, -0.789543, -0.704432, -0.50934, -0.395836, -0.157635, 0.14042, 0.425862, 0.777156, 1.004968, 1.081405, 1.041127, 0.976252, 0.490396, 0.152775, -0.006858, -0.110614, 0.016372, -0.088109, -0.297113, -0.533963, -0.664671, -0.631443, -0.530386, -0.384827, -0.203126, -0.046841, 0.271197, 0.397091, 0.418769, 0.486398, 0.575137, 0.859726, 0.881307, 0.919485, 0.637301, 0.091998, -0.013284, -0.151941, -0.347928, -0.275115, -0.325064, -0.345324, -0.444326, -0.597555, -0.782518, -1.078734, -1.166855, -1.251715, -1.277965, -1.299708, -1.25063, -1.114048, -0.933335, -0.50535, -0.173305, 0.111236, 0.387344, 0.497231, 0.636111, 0.780748, 0.811739, 0.863249, 1.035906, 1.154497, 1.296128, 1.445126, 1.516065, 1.508424, 1.515183, 1.377861, 1.166615, 1.020767, 0.871543, 0.852678, 0.837502, 0.868717, 0.894162, 0.92055, 0.717084, 0.477338, 0.113475, -0.29434, -0.354869, -0.372619, -0.443294, -0.487724, -0.616967, -0.82308, -0.716067, -0.749542, -0.75096, -0.879155, -1.119276, -1.174217, -1.252012, -1.256601, -1.279689, -1.251096, -1.315825, -1.293546, -1.124571, -0.781907, -0.265792, 0.323841, 0.832794, 1.050033, 1.22206, 1.258321, 1.194679, 1.073645, 0.916446, 0.74601, 0.637361, 0.610592, 0.502742, 0.331716, 0.17994, 0.132699], "market_activity_top_line": [120.196363, 119.334545, 119.879272, 119.838182, 119.786669, 119.348667, 118.987429, 118.600762, 118.500667, 117.963239, 117.290667, 117.319914, 117.719269, 120.904, 124.322665, 126.822667, 128.241335, 130.317337, 131.772003, 132.949337, 132.148002, 133.125337, 134.693335, 137.784003, 139.753335, 142.841335, 144.796001, 146.49067, 148.089335, 149.701334, 149.721335, 150.722669, 151.018668, 150.485332, 149.953091, 148.55891, 147.662908, 147.290908, 147.337453, 148.829332, 151.972001, 152.909332, 155.770664, 160.695998, 164.013334, 166.904001, 170.353333, 172.167998, 170.725333, 167.794668, 165.522909, 163.647637, 163.761819, 164.191637, 164.526667, 163.067714, 163.554286, 164.756001, 166.800003, 167.876003, 170.716004, 172.601335, 173.581336, 172.8, 174.746664, 174.545331, 175.062665, 175.953332, 178.930664, 180.269334, 179.724002, 180.485334, 180.382668, 178.90291, 179.079275, 180.425336, 180.142667, 179.720001, 180.884002, 181.885333, 178.918572, 177.626667, 176.002571, 174.933161, 173.945505, 171.948817, 170.380818, 168.775313, 167.834195, 167.39699, 167.084045, 167.733336, 171.089337, 173.786667, 177.301335, 179.470668, 181.456001, 185.810667, 189.536002, 192.669335, 195.829335, 198.163335, 200.418002, 202.095335, 203.283332, 203.433334, 203.076667, 203.490002, 204.966669, 207.576667, 210.200001, 214.276669, 216.946669, 217.953338, 218.270003, 222.81667, 221.663335, 220.433335, 217.760912, 218.103639, 219.185458, 219.157276, 219.326669, 220.543337, 220.973335, 220.66, 220.806666, 219.836364, 219.905454, 218.842143, 218.189763, 217.635953, 216.826429, 216.555162, 216.07355, 215.361936, 214.183764, 213.404904, 213.209592, 214.189012, 222.624669, 229.400003, 239.103338, 247.366668, 253.220002, 261.056672, 264.916673, 264.873336, 266.71, 263.596661, 262.411815, 263.400906, 262.045451, 261.137272, 259.255454, 262.003333], "market_activity_min_gap": [4.49495, 4.244836, 4.280558, 4.148078, 3.939915, 3.484948, 2.797474, 1.202263, 1.045498, -0.091365, -1.19973, -0.957309, -0.057989, 0.822601, 0.899356, 0.846437, 0.762293, 0.877537, 1.072307, 1.293257, 1.359899, 1.705271, 1.992467, 2.457594, 2.804745, 3.342346, 3.822512, 4.300963, 4.68756, 4.950741, 5.02367, 5.150734, 5.38155, 5.447747, 5.440654, 5.096072, 4.765275, 4.45298, 4.222051, 3.938584, 3.621544, 3.279943, 3.178685, 3.335274, 3.438521, 3.522285, 3.63694, 3.775361, 3.724229, 3.540575, 3.068802, 2.694401, 2.580025, 2.59329, 2.503364, 2.274591, 2.234577, 2.250728, 2.332824, 2.371329, 2.435298, 2.552948, 2.601556, 2.502715, 2.521457, 2.269166, 2.062781, 1.894274, 1.856256, 1.830311, 1.736627, 1.625692, 1.60158, 1.640599, 1.734731, 1.931157, 2.107946, 2.251717, 2.328262, 2.305953, 1.854961, -0.802515, -3.604961, -5.569844, -7.194867, -10.827407, -12.194951, -13.127756, -11.818621, -9.175462, -8.081102, -5.893402, -4.343953, -3.645305, -2.916609, -2.30091, -1.550249, -0.670732, -0.051403, 0.544916, 1.075886, 1.680996, 2.281723, 2.760712, 3.290903, 3.851418, 4.274972, 4.693499, 5.218042, 5.795803, 6.073245, 6.310848, 6.394523, 6.391703, 6.275552, 6.013138, 5.570679, 5.033037, 4.463376, 4.145979, 3.877529, 3.680153, 3.341086, 3.055821, 2.834526, 2.541984, 2.262172, 2.026566, 1.836892, 1.237412, 0.143784, -0.545321, -1.373175, -1.802785, -2.444723, -3.46588, -5.266059, -5.694361, -4.602659, -2.357714, -1.045251, -0.378262, 0.270578, 0.82575, 1.360548, 2.221044, 2.76279, 3.166237, 3.480817, 3.741273, 4.094788, 4.381777, 4.483589, 4.631186, 4.681473, 4.956067], "market_activity": [null, null, null, null, 19.22635, 18.799775, 14.608313, 10.080356, 6.669128, 3.303039, -0.619155, -1.987703, -1.517651, 12.874199, 35.71545, 54.180325, 64.283937, 71.118494, 70.980997, 67.715448, 58.264774, 51.245412, 49.146731, 56.057466, 68.294658, 82.691029, 91.345514, 92.153857, 91.353704, 87.002627, 80.064638, 74.852944, 68.161997, 57.806599, 49.315499, 36.65135, 26.17365, 19.058475, 14.859437, 19.393319, 32.831859, 42.174705, 55.097702, 71.086426, 81.215163, 87.826082, 93.098766, 95.312658, 83.055129, 60.436239, 37.220245, 22.770197, 14.583824, 10.002387, 11.674693, 11.454347, 11.938448, 14.334024, 20.469187, 29.376644, 40.743297, 48.849848, 50.693924, 46.170512, 42.897356, 35.681428, 30.520089, 31.04942, 34.992235, 40.299492, 39.580421, 38.667011, 31.41783, 20.78844, 16.620595, 16.478023, 15.623886, 16.632818, 19.603684, 20.642692, 12.734896, 5.559948, -2.038376, -6.642088, -8.943944, -10.094872, -10.670336, -10.958068, -11.101934, -11.173867, -11.209833, -6.748842, 4.173504, 17.355752, 35.081901, 48.806176, 54.138788, 63.455019, 71.314859, 79.314905, 85.568777, 87.860239, 87.238044, 84.595047, 79.809199, 72.985349, 63.889, 56.63345, 53.96565, 58.168875, 66.008562, 76.023981, 82.881041, 83.43402, 79.196935, 78.146818, 68.628234, 57.069767, 42.791733, 28.492342, 23.292646, 21.297623, 23.529461, 25.686656, 24.955553, 22.817026, 20.815863, 14.992182, 10.905616, 6.451908, 2.145704, -0.148848, -3.459074, -4.310387, -4.497494, -4.845922, -5.611361, -6.79608, -6.94904, -4.37117, 15.78444, 42.30857, 62.17511, 77.323755, 88.151152, 94.075576, 97.037788, 97.577244, 91.898572, 74.256786, 57.589068, 50.034934, 40.218017, 36.452609, 31.492229, 31.831265], "market_activity_raw": [null, null, null, null, 19.22635, 18.3732, 10.41685, 5.5524, 3.2579, -0.06305, -4.54135, -3.35625, -1.0476, 27.26605, 58.5567, 72.6452, 74.38755, 77.95305, 70.8435, 64.4499, 48.8141, 44.22605, 47.04805, 62.9682, 80.53185, 97.0874, 100.0, 92.9622, 90.55355, 82.65155, 73.12665, 69.64125, 61.47105, 47.4512, 40.8244, 23.9872, 15.69595, 11.9433, 10.6604, 23.9272, 46.2704, 51.51755, 68.0207, 87.07515, 91.3439, 94.437, 98.37145, 97.52655, 70.7976, 37.81735, 14.00425, 8.32015, 6.39745, 5.42095, 13.347, 11.234, 12.42255, 16.7296, 26.60435, 38.2841, 52.10995, 56.9564, 52.538, 41.6471, 39.6242, 28.4655, 25.35875, 31.57875, 38.93505, 45.60675, 38.86135, 37.7536, 24.16865, 10.15905, 12.45275, 16.33545, 14.76975, 17.64175, 22.57455, 21.6817, 4.8271, -1.615, -9.6367, -11.2458, -11.2458, -11.2458, -11.2458, -11.2458, -11.2458, -11.2458, -11.2458, -2.28785, 15.09585, 30.538, 52.80805, 62.53045, 59.4714, 72.77125, 79.1747, 87.31495, 91.82265, 90.1517, 86.61585, 81.95205, 75.02335, 66.1615, 54.79265, 49.3779, 51.29785, 62.3721, 73.84825, 86.0394, 89.7381, 83.987, 74.95985, 77.0967, 59.10965, 45.5113, 28.5137, 14.19295, 18.09295, 19.3026, 25.7613, 27.84385, 24.22445, 20.6785, 18.8147, 9.1685, 6.81905, 1.9982, -2.1605, -2.4434, -6.7693, -5.1617, -4.6846, -5.19435, -6.3768, -7.9808, -7.102, -1.7933, 35.94005, 68.8327, 82.04165, 92.4724, 98.97855, 100.0, 100.0, 98.1167, 86.2199, 56.615, 40.92135, 42.4808, 30.4011, 32.6872, 26.53185, 32.1703], "market_activity_distance": [9.505023, 8.072002, 7.82902, 7.102929, 6.385311, 5.421751, 4.586557, 3.726397, 3.128952, 2.320483, 1.527506, 1.18147, 1.018257, 3.05782, 5.274328, 6.711767, 7.228185, 8.284957, 8.922886, 9.367514, 8.329281, 8.766084, 9.477107, 11.33521, 12.271513, 14.068656, 14.92719, 15.527703, 15.893985, 16.110551, 15.111815, 14.819405, 14.233269, 13.008649, 11.787941, 10.002351, 8.551189, 7.438939, 6.67454, 6.724925, 7.833565, 7.582621, 8.626683, 10.988629, 12.253837, 13.170599, 14.336723, 14.520104, 12.737117, 10.133285, 8.049786, 6.365078, 5.795211, 5.505796, 5.168733, 4.043715, 3.937259, 4.265832, 5.100881, 5.405169, 6.62109, 7.285763, 7.379197, 6.433215, 6.986444, 6.167251, 5.796371, 5.682331, 6.71512, 6.909054, 6.152521, 5.999491, 5.528081, 4.538442, 4.41372, 4.908616, 4.645687, 4.30846, 4.660071, 4.795596, 2.799982, 1.868455, 1.042892, 0.565968, 0.147873, -0.759063, -1.345943, -1.890409, -2.181224, -2.36434, -2.400759, -2.084403, -0.10043, 1.359338, 3.32928, 4.432462, 5.416773, 7.626483, 9.561337, 11.059703, 12.395733, 13.323612, 14.102501, 14.431153, 14.565838, 14.25052, 13.566756, 13.244403, 13.535441, 14.382223, 14.883686, 15.93343, 16.136814, 15.508479, 14.480875, 15.078771, 13.138369, 11.196119, 8.921119, 8.105713, 7.615121, 6.887565, 6.186436, 5.998514, 5.536142, 4.747151, 4.216683, 3.363391, 2.994905, 2.25233, 1.747839, 1.292767, 0.815115, 0.575975, 0.298727, -0.055565, -0.528775, -0.869776, -1.025633, -0.853263, 2.710816, 5.581782, 9.496763, 12.588318, 14.516659, 17.346069, 18.207092, 17.408913, 17.161005, 15.165211, 14.03392, 13.710994, 12.534764, 11.5682, 10.287523, 10.604065], "market_activity_roc": [null, null, null, null, -0.340854, 0.011834, -0.743951, -1.032576, -1.073577, -1.160824, -1.426001, -1.079966, -0.659404, 2.492947, 5.99536, 8.099864, 8.93827, 7.785795, 5.991939, 4.830895, 3.04634, 2.15474, 2.21696, 3.636472, 5.755163, 7.298384, 7.500494, 6.31907, 5.964795, 4.802531, 3.401568, 2.888921, 1.978085, 0.523708, 0.154792, -1.43559, -2.222083, -2.122748, -1.744304, 0.18203, 2.918196, 3.814508, 5.723739, 7.973338, 7.923389, 9.152266, 9.361627, 7.138946, 4.09235, 0.53364, -2.835532, -4.948865, -4.078782, -2.147286, -0.601876, -0.354373, -0.126729, 0.343723, 1.381743, 2.948646, 4.378802, 4.76179, 4.065547, 2.933115, 2.361032, 1.126293, 0.853392, 1.824845, 2.394323, 3.279379, 2.662668, 2.575684, 0.81149, -0.75799, -0.358732, -0.033243, -0.133051, 0.456723, 1.007781, 0.809197, -0.679514, -1.164775, -2.698653, -3.822283, -2.779514, -3.196508, -3.194131, -3.520115, -3.513347, -2.647199, -1.934944, -0.617375, 1.939499, 3.81708, 6.11506, 6.997614, 6.059211, 6.918828, 6.900493, 7.35422, 7.921113, 6.647986, 5.741389, 4.89232, 3.806374, 2.659422, 1.32656, 0.690104, 0.828074, 2.036703, 3.507707, 5.300834, 5.844853, 4.998958, 3.839202, 3.985502, 2.174113, 1.137857, -0.233239, -2.115206, -1.117856, -0.578887, 0.719026, 1.118596, 0.815691, 0.685683, 0.674791, -0.32056, -0.483262, -0.823827, -1.185156, -1.000931, -1.400159, -1.045037, -0.969896, -1.044872, -1.218793, -1.454714, -1.325455, -0.544629, 3.940964, 7.495188, 12.144738, 15.489896, 13.743011, 13.799768, 10.795891, 7.077214, 5.327382, 0.972965, -0.945527, -0.5559, -1.748922, -0.933012, -1.202827, -0.530588], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1907, 0.2692, 3.518, 3.3349, 3.211, -5.1472, 0.0891, 2.1919, 5.3056, 2.3362, 4.9107, 4.2906, 4.6459, 5.0664, 5.1882, -0.6342, 1.6777, -0.4007, -3.7706, -3.7358, -14.3311, -10.0542, -6.1223, -3.3127, 1.1157, 3.0642, -2.9343, 2.8563, 7.1988, 5.1989, 5.3464, 6.7135, 4.9691, -5.3481, -10.2164, -15.8049, -13.4376, -3.3085, -1.4287, -3.1449, -12.0769, -3.646, -1.7385, 0.1139, -1.9639, 1.6779, 1.9655, 0.8975, -3.1309, 2.3739, -2.0506, -0.4512, 0.4323, 4.448, 1.6536, -3.3249, 0.0738, -1.3661, -5.7253, -1.8246, 1.4954, -3.2627, -3.6163, 0.0379, 0.7521, -11.3948, -12.6835, -13.341, -10.9469, -11.056, -17.2345, -9.5199, -8.7879, -0.0155, 4.8659, 5.3438, 11.2266, 6.1764, 6.9909, 9.1874, 7.5811, 7.8616, 10.7567, 10.2065, 9.7036, 9.7098, 8.8832, 9.0507, 8.052, 7.1691, 4.2718, 2.6103, 3.8309, 5.2528, 6.7277, 6.6107, 8.6066, 6.6357, 2.787, 2.2594, 7.8861, -8.5227, -8.045, -14.8937, -6.2952, -3.1418, -6.7009, -6.4315, -3.8319, -3.1217, -4.3001, -3.3628, -6.5371, -3.7761, -9.946, -8.4552, -6.4958, -8.3424, -6.0254, -8.2813, -10.0545, -13.8532, -5.7488, 2.5664, 12.7109, 13.0354, 11.618, 16.049, 15.4951, 13.9751, 15.0844, 9.1471, 3.5249, 5.4209, -4.2286, -1.9921, -0.3745, -6.7812, -4.7331, -7.4213, 2.0095], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.860052, 0.708156, 0.716238, 0.756911, 0.844024, 0.836364, 0.88277, 0.890996, 0.896465, 0.897422, 0.747145, 0.62383, 0.592769, 0.543385, 0.435351, 0.347464, 0.179051, 0.078833, 0.023934, 0.031663, 0.085556, 0.167997, 0.149014, 0.257061, 0.325486, 0.38178, 0.409482, 0.486705, 0.540604, 0.465816, 0.353642, 0.186974, 0.081497, 0.107927, 0.198464, 0.257507, 0.167926, 0.209196, 0.262623, 0.329591, 0.340704, 0.412424, 0.46807, 0.476652, 0.380648, 0.375738, 0.269229, 0.211695, 0.178271, 0.242784, 0.254481, 0.200241, 0.207921, 0.190832, 0.104441, 0.106875, 0.171303, 0.13666, 0.102377, 0.133914, 0.157613, -0.031191, -0.122079, -0.153041, -0.148109, -0.14962, -0.146056, -0.143918, -0.142635, -0.112664, -0.047431, 0.031189, 0.148349, 0.148139, 0.167995, 0.226841, 0.252013, 0.251675, 0.305329, 0.339431, 0.363096, 0.380849, 0.386384, 0.394604, 0.389058, 0.369952, 0.325154, 0.273159, 0.24035, 0.235057, 0.255391, 0.266682, 0.297122, 0.312446, 0.312746, 0.312735, 0.363009, 0.286418, 0.233284, 0.103234, 0.120888, 0.174385, 0.202538, 0.205077, 0.209357, 0.186919, 0.151282, 0.162135, 0.11053, 0.089062, -0.047918, -0.118485, -0.191104, -0.266311, -0.289926, -0.31567, -0.305289, -0.343597, -0.383965, -0.333686, -0.088577, 0.102233, 0.232779, 0.380355, 0.476723, 0.550935, 0.55523, 0.540411, 0.481401, 0.458186, 0.366596, 0.297499, 0.252708, 0.140877, 0.055329, -0.058645, 0.005257], "smi": [null, null, null, 0.09, 0.1015, 0.103, 0.0991, 0.0939, 0.0926, 0.0891, 0.0851, 0.0824, 0.0905, 0.1095, 0.1435, 0.197, 0.2625, 0.329, 0.3895, 0.456, 0.526, 0.5975, 0.6575, 0.707, 0.74, 0.7645, 0.7855, 0.811, 0.8415, 0.869, 0.8935, 0.915, 0.935, 0.953, 0.9675, 0.9455, 0.9085, 0.865, 0.8225, 0.7855, 0.758, 0.735, 0.7145, 0.705, 0.7045, 0.7365, 0.7795, 0.825, 0.8655, 0.889, 0.8845, 0.8625, 0.8465, 0.831, 0.81, 0.765, 0.7245, 0.691, 0.661, 0.644, 0.6505, 0.6725, 0.6885, 0.694, 0.7075, 0.7455, 0.782, 0.8145, 0.846, 0.8765, 0.902, 0.925, 0.9435, 0.9495, 0.9515, 0.953, 0.9435, 0.917, 0.8975, 0.885, 0.858, 0.8095, 0.7445, 0.6745, 0.592, 0.5015, 0.415, 0.3425, 0.2645, 0.1825, 0.1195, 0.093, 0.0855, 0.1055, 0.1555, 0.224, 0.305, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7515, 0.8085, 0.848, 0.874, 0.8895, 0.902, 0.9155, 0.93, 0.945, 0.96, 0.967, 0.962, 0.9465, 0.9285, 0.909, 0.8855, 0.847, 0.813, 0.778, 0.7415, 0.7125, 0.695, 0.689, 0.6865, 0.688, 0.687, 0.692, 0.672, 0.6385, 0.6065, 0.5775, 0.547, 0.513, 0.469, 0.4085, 0.3435, 0.2845, 0.268, 0.284, 0.312, 0.343, 0.376, 0.4195, 0.48, 0.56, 0.65, 0.7425, 0.8085, 0.8555, 0.8925, 0.9155, 0.9265, 0.9125, 0.893], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [15.258681, 15.050622, 20.160378, 18.260446, 14.346773, 10.811959, 10.972033, 11.884548, 13.742661, 14.64464, 12.736857, 13.925199, 18.772026, 21.068744, 19.764381, 19.140334, 16.5639, 18.467932, 18.352005, 18.03451, 12.531576, 16.016707, 18.429199, 19.628593, 19.175902, 23.942916, 20.671824, 19.091929, 19.663211, 18.381241, 15.240987, 17.378408, 15.110598, 15.215625, 15.427837, 10.009997, 10.625035, 12.616689, 8.946659, 9.205598, 11.669384, 7.953336, 10.423614, 17.967791, 17.099564, 17.815088, 20.074972, 15.688075, 12.281148, 7.979146, 5.921033, 5.802607, 9.904246, 9.492028, 7.106987, 4.163665, 9.317013, 11.25804, 9.750898, 9.786707, 11.455615, 9.930148, 10.129697, 9.010103, 15.205861, 13.448921, 13.399968, 13.230284, 16.764007, 15.64107, 14.97719, 15.254578, 13.346207, 8.248329, 8.710831, 8.496107, 2.74914, 2.143376, 2.486525, 2.022706, -6.57303, -9.506866, -10.585022, -11.205024, -10.961177, -11.600572, -4.41273, -8.585633, -4.9923, -3.140066, -0.888227, 3.811543, 1.644705, 2.973837, 5.156231, 6.620277, 10.357608, 13.967481, 14.967604, 16.061732, 16.87179, 17.192283, 19.477186, 18.773093, 16.449247, 13.335396, 13.1004, 12.348123, 15.374338, 17.99552, 20.063971, 17.490131, 16.948389, 13.976928, 14.178619, 23.988865, 15.747368, 11.99267, 7.045166, 10.907931, 12.196409, 9.887187, 6.984459, 7.778306, 7.582909, 5.305189, 5.43971, 5.528685, 6.121118, 0.39198, -0.926674, -2.483153, -5.168745, 1.649619, 1.547275, 3.530424, -2.4775, -3.07737, -0.667833, 5.400674, 9.045145, 9.092309, 16.311943, 17.105791, 14.8454, 18.95429, 17.591729, 11.983157, 14.119838, 5.480827, 5.238896, 7.888302, 2.90145, 3.970451, 1.613457, 8.859649], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [114.800003, 116.139999, 123.220001, 120.440002, 119.660004, 114.5, 114.639999, 114.779999, 117.980003, 113.540001, 111.959999, 116.68, 122.139999, 127.5, 128.619995, 128.880005, 129.020004, 133.460007, 133.860001, 134.300003, 129.5, 134.960007, 137.919998, 143.380005, 141.919998, 146.800003, 146.860001, 148.460007, 150.279999, 151.699997, 148.880005, 152.240005, 151.199997, 149.259995, 149.0, 141.800003, 144.039993, 146.639999, 148.759995, 153.520004, 156.380005, 152.679993, 160.179993, 169.080002, 168.320007, 170.0, 174.399994, 173.839996, 166.800003, 161.880005, 154.559998, 154.860001, 166.020004, 168.339996, 166.440002, 155.479996, 165.720001, 168.160004, 170.960007, 168.580002, 174.300003, 175.199997, 174.380005, 170.339996, 178.399994, 173.919998, 176.0, 177.279999, 184.119995, 181.960007, 177.020004, 181.559998, 180.080002, 175.160004, 179.520004, 184.220001, 179.259995, 178.380005, 182.800003, 183.839996, 169.059998, 164.559998, 160.539993, 161.220001, 158.639999, 142.740005, 148.960007, 147.820007, 157.440002, 164.800003, 166.600006, 178.5, 173.100006, 176.179993, 182.380005, 181.860001, 184.360001, 192.639999, 194.660004, 196.580002, 199.5, 200.550003, 203.550003, 204.0, 204.399994, 202.850006, 202.0, 204.600006, 208.0, 212.199997, 213.800003, 220.350006, 219.800003, 217.850006, 217.75, 231.550003, 218.0, 217.300003, 208.050003, 219.550003, 224.350006, 219.300003, 218.5, 221.600006, 221.949997, 220.199997, 220.75, 216.949997, 219.5, 211.899994, 212.100006, 213.050003, 210.0, 211.25, 207.850006, 204.399994, 197.220001, 203.25, 212.25, 230.600006, 235.300003, 236.050003, 252.600006, 258.149994, 260.100006, 271.950012, 267.350006, 261.899994, 269.399994, 256.799988, 261.299988, 265.0, 255.0, 257.700012, 252.300003, 274.549988], "trend_signal": [0.812083, 0.809024, 0.799804, 0.774494, 0.775304, 0.743518, 0.739476, 0.730476, 0.738571, 0.725226, 0.73194, 0.694833, 0.695613, 0.685911, 0.707226, 0.73622, 0.779762, 0.767988, 0.773286, 0.754524, 0.774536, 0.776446, 0.779643, 0.766375, 0.787738, 0.78706, 0.811161, 0.823417, 0.806101, 0.822815, 0.819214, 0.817494, 0.80394, 0.840274, 0.807631, 0.834381, 0.802524, 0.763256, 0.818577, 0.796851, 0.787655, 0.791417, 0.811929, 0.77631, 0.782565, 0.802786, 0.841304, 0.82703, 0.83028, 0.831476, 0.806464, 0.806339, 0.794185, 0.810702, 0.812845, 0.770363, 0.742155, 0.739935, 0.751161, 0.749994, 0.743911, 0.765488, 0.778393, 0.78247, 0.773905, 0.774637, 0.775429, 0.785917, 0.780911, 0.774792, 0.766089, 0.774149, 0.777411, 0.757863, 0.769655, 0.757804, 0.746399, 0.760601, 0.727137, 0.733857, 0.741095, 0.723137, 0.714625, 0.64972, 0.368756, 0.372756, 0.35831, 0.198113, 0.24606, 0.213024, 0.197571, 0.159024, 0.238893, 0.26922, 0.301595, 0.329696, 0.328208, 0.619131, 0.665512, 0.690155, 0.734214, 0.75131, 0.752185, 0.779262, 0.78456, 0.805512, 0.791065, 0.784244, 0.790244, 0.793869, 0.788637, 0.787369, 0.797071, 0.82053, 0.819155, 0.811714, 0.811774, 0.831286, 0.815173, 0.813577, 0.811708, 0.821756, 0.80394, 0.796905, 0.794565, 0.743667, 0.778506, 0.778006, 0.73856, 0.726863, 0.724036, 0.709399, 0.688476, 0.694232, 0.484542, 0.550589, 0.414173, 0.440958, 0.376708, 0.317472, 0.350357, 0.390196, 0.655226, 0.700833, 0.758708, 0.781363, 0.799738, 0.818702, 0.8105, 0.826125, 0.815065, 0.807994, 0.823298, 0.812893, 0.812833, 0.804149], "smoothed_trend_signal": [0.810418, 0.803059, 0.792611, 0.780322, 0.767599, 0.755795, 0.745906, 0.738063, 0.731381, 0.724632, 0.717477, 0.711299, 0.708813, 0.712423, 0.72237, 0.73607, 0.749428, 0.759316, 0.765183, 0.768514, 0.771046, 0.773715, 0.776977, 0.781409, 0.78749, 0.79492, 0.80249, 0.808804, 0.813134, 0.815622, 0.816911, 0.817658, 0.81808, 0.817638, 0.815386, 0.811018, 0.805582, 0.800842, 0.797822, 0.796242, 0.795313, 0.794666, 0.794705, 0.796547, 0.801252, 0.808472, 0.815988, 0.821016, 0.822001, 0.819264, 0.81437, 0.808898, 0.803219, 0.796232, 0.786682, 0.775039, 0.763825, 0.755886, 0.752566, 0.75353, 0.757608, 0.763286, 0.768877, 0.77308, 0.775595, 0.776954, 0.777673, 0.777728, 0.77689, 0.775269, 0.773282, 0.771151, 0.768694, 0.765605, 0.761755, 0.757179, 0.751974, 0.746209, 0.739519, 0.730018, 0.713079, 0.681776, 0.630557, 0.560423, 0.480486, 0.403104, 0.337259, 0.286371, 0.250391, 0.228393, 0.220004, 0.225371, 0.244051, 0.275001, 0.318473, 0.376411, 0.448489, 0.527712, 0.602172, 0.662193, 0.705229, 0.734499, 0.754752, 0.769353, 0.779705, 0.786167, 0.789292, 0.790321, 0.790703, 0.791555, 0.793626, 0.797312, 0.802323, 0.807592, 0.81195, 0.814903, 0.816576, 0.817147, 0.816658, 0.815136, 0.812463, 0.808187, 0.801831, 0.793544, 0.784283, 0.775095, 0.766067, 0.756271, 0.744765, 0.731049, 0.713994, 0.690833, 0.658275, 0.615425, 0.565578, 0.51468, 0.468344, 0.431201, 0.409034, 0.409832, 0.440199, 0.498923, 0.574307, 0.649447, 0.711254, 0.755271, 0.783735, 0.801071, 0.810928, 0.812983, 0.814589, 0.814098, 0.814799, 0.813508, 0.811819, 0.810633], "avg_distance": [-36.6606563315396, -35.921331724044926, -32.01503670546913, -33.54886342548215, -33.97921673638505, -36.826178915354944, -36.74893636707522, -36.671693267059055, -34.9061344883154, -37.355845335157895, -38.22758999595599, -35.62339350081759, -32.61091315192379, -29.65360534242581, -29.03566330097868, -28.8922063121558, -28.814963763876072, -26.36525236529715, -26.14456110424097, -25.901795972145898, -28.5501324850521, -25.537647722266865, -23.904512858981626, -20.892028096196384, -21.697567144234203, -19.005090613560192, -18.971987531311836, -18.089205934994304, -17.085050048675647, -16.301585423413172, -17.85747773841867, -16.003643338030844, -16.577453637756605, -17.64782341288196, -17.7912721256584, -21.763772756994477, -20.5278886741002, -19.093370649095814, -17.923691627225384, -15.297421261048092, -13.719454523267249, -15.760885930245768, -11.622862715094346, -6.71240353415346, -7.13172046127333, -6.204807123234414, -3.777170147430822, -4.086141444022593, -7.970362039823066, -10.684904165489538, -14.723618685632331, -14.558096101816984, -8.400715902462387, -7.1206918018003025, -8.168987705886769, -14.216022274713284, -8.566238486277733, -7.219999945072522, -5.675136289540037, -6.988271748496889, -3.832338824671643, -3.3357793492720487, -3.7881988069038335, -6.01721894442659, -1.5702244326833967, -4.0420014262547985, -2.8943885511132756, -2.1881664741305262, 1.5857084911418486, 0.39396442601538384, -2.3316151869069675, 0.17326488891279251, -0.6433028185980402, -3.357844944264528, -0.9522741151898264, 1.6408854444291103, -1.0957305522762653, -1.5812530921564076, 0.8574208191666359, 1.4312228428459712, -6.723440469672913, -9.206254398763766, -11.42423760076707, -11.049052415368585, -12.472533504853537, -21.24513941055598, -17.813337720650875, -18.442317249353884, -13.134615564068477, -9.073834897196779, -8.08070767035115, -1.5150474793961346, -4.494420883886583, -2.7950798561046444, 0.6256926225910178, 0.3387874727281376, 1.7181285444452785, 6.28650507049958, 7.401015415129172, 8.460348254735091, 10.071417523027849, 10.650742428358337, 12.305951714418907, 12.554231452118703, 12.774922713174869, 11.919737869547395, 11.45075859474499, 12.885276619749394, 14.76117716686613, 17.078468512141637, 17.961250108459183, 21.57512537156738, 21.271668680580323, 20.195784299850242, 20.140607346562977, 27.754571717650883, 20.278541453734693, 19.89232760886318, 14.78876564350976, 21.133734573408606, 23.782071086314808, 20.995800466236894, 20.554409668078122, 22.264795907425952, 22.457898691838487, 21.492359941636487, 21.795816632623545, 19.699216548404205, 21.106146096764977, 16.91294592832629, 17.023299834900815, 17.547447786944044, 15.86465002423984, 16.55432056009841, 14.678420012981677, 12.774922713174869, 8.813459017358245, 12.140429130603561, 17.10605698878527, 27.230423765607657, 29.823583325226593, 30.23738564674174, 39.3686251967185, 42.4307557550934, 43.506648411869925, 50.04472840222775, 47.506737519849636, 44.49976736266911, 48.63779057782053, 41.68590826594757, 44.16872219503843, 46.21015360201694, 40.69278931514838, 42.18248429344004, 39.20310261290316, 51.47922987513927], "avg_trend_signal": 0.7140949935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 259.44973866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 288.2774874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.693)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.810418", "trend_signal": "0.812083", "avg_distance": "-13.878715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.803059", "trend_signal": "0.809024", "avg_distance": "-12.873470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.792611", "trend_signal": "0.799804", "avg_distance": "-7.562156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.780322", "trend_signal": "0.774494", "avg_distance": "-9.647671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.767599", "trend_signal": "0.775304", "avg_distance": "-10.232814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.755795", "trend_signal": "0.743518", "avg_distance": "-14.103773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.745906", "trend_signal": "0.739476", "avg_distance": "-13.998748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738063", "trend_signal": "0.730476", "avg_distance": "-13.893722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.731381", "trend_signal": "0.738571", "avg_distance": "-11.493126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724632", "trend_signal": "0.725226", "avg_distance": "-14.823950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.717477", "trend_signal": "0.731940", "avg_distance": "-16.009245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.711299", "trend_signal": "0.694833", "avg_distance": "-12.468369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.708813", "trend_signal": "0.695613", "avg_distance": "-8.372358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.712423", "trend_signal": "0.685911", "avg_distance": "-4.351363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.722370", "trend_signal": "0.707226", "avg_distance": "-3.511159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.736070", "trend_signal": "0.736220", "avg_distance": "-3.316104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.749428", "trend_signal": "0.779762", "avg_distance": "-3.211078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.759316", "trend_signal": "0.767988", "avg_distance": "0.119747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.765183", "trend_signal": "0.773286", "avg_distance": "0.419817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.768514", "trend_signal": "0.754524", "avg_distance": "0.749900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.771046", "trend_signal": "0.774536", "avg_distance": "-2.850992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.773715", "trend_signal": "0.776446", "avg_distance": "1.245025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.776977", "trend_signal": "0.779643", "avg_distance": "3.465567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.781409", "trend_signal": "0.766375", "avg_distance": "7.561584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.787490", "trend_signal": "0.787738", "avg_distance": "6.466309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.794920", "trend_signal": "0.787060", "avg_distance": "10.127217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.802490", "trend_signal": "0.811161", "avg_distance": "10.172227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.808804", "trend_signal": "0.823417", "avg_distance": "11.372528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.813134", "trend_signal": "0.806101", "avg_distance": "12.737859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.815622", "trend_signal": "0.822815", "avg_distance": "13.803121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.816911", "trend_signal": "0.819214", "avg_distance": "11.687604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.817658", "trend_signal": "0.817494", "avg_distance": "14.208227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.818080", "trend_signal": "0.803940", "avg_distance": "13.428028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817638", "trend_signal": "0.840274", "avg_distance": "11.972667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.815386", "trend_signal": "0.807631", "avg_distance": "11.777623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.811018", "trend_signal": "0.834381", "avg_distance": "6.376290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.805582", "trend_signal": "0.802524", "avg_distance": "8.056698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.800842", "trend_signal": "0.763256", "avg_distance": "10.007184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.797822", "trend_signal": "0.818577", "avg_distance": "11.597574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.796242", "trend_signal": "0.796851", "avg_distance": "15.168464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.795313", "trend_signal": "0.787655", "avg_distance": "17.313994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.794666", "trend_signal": "0.791417", "avg_distance": "14.538300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.794705", "trend_signal": "0.811929", "avg_distance": "20.164690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.796547", "trend_signal": "0.776310", "avg_distance": "26.841347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.801252", "trend_signal": "0.782565", "avg_distance": "26.271209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.808472", "trend_signal": "0.802786", "avg_distance": "27.531516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.815988", "trend_signal": "0.841304", "avg_distance": "30.832327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.821016", "trend_signal": "0.827030", "avg_distance": "30.412225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.822001", "trend_signal": "0.830280", "avg_distance": "25.130925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.819264", "trend_signal": "0.831476", "avg_distance": "21.440014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.814370", "trend_signal": "0.806464", "avg_distance": "15.948652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.808898", "trend_signal": "0.806339", "avg_distance": "16.173710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.803219", "trend_signal": "0.794185", "avg_distance": "24.545781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.796232", "trend_signal": "0.810702", "avg_distance": "26.286205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.786682", "trend_signal": "0.812845", "avg_distance": "24.860857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.775039", "trend_signal": "0.770363", "avg_distance": "16.638821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.763825", "trend_signal": "0.742155", "avg_distance": "24.320723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.755886", "trend_signal": "0.739935", "avg_distance": "26.151178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.752566", "trend_signal": "0.751161", "avg_distance": "28.251699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.753530", "trend_signal": "0.749994", "avg_distance": "26.466254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757608", "trend_signal": "0.743911", "avg_distance": "30.757315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763286", "trend_signal": "0.765488", "avg_distance": "31.432477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.768877", "trend_signal": "0.778393", "avg_distance": "30.817331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773080", "trend_signal": "0.782470", "avg_distance": "27.786576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775595", "trend_signal": "0.773905", "avg_distance": "33.833068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776954", "trend_signal": "0.774637", "avg_distance": "30.472241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.777673", "trend_signal": "0.775429", "avg_distance": "32.032628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777728", "trend_signal": "0.785917", "avg_distance": "32.992865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776890", "trend_signal": "0.780911", "avg_distance": "38.124130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.775269", "trend_signal": "0.774792", "avg_distance": "36.503738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.773282", "trend_signal": "0.766089", "avg_distance": "32.797820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.771151", "trend_signal": "0.774149", "avg_distance": "36.203657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.768694", "trend_signal": "0.777411", "avg_distance": "35.093386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.765605", "trend_signal": "0.757863", "avg_distance": "31.402475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.761755", "trend_signal": "0.769655", "avg_distance": "34.673284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757179", "trend_signal": "0.757804", "avg_distance": "38.199153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.751974", "trend_signal": "0.746399", "avg_distance": "34.478229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.746209", "trend_signal": "0.760601", "avg_distance": "33.818073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739519", "trend_signal": "0.727137", "avg_distance": "37.133891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.730018", "trend_signal": "0.733857", "avg_distance": "37.914078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.713079", "trend_signal": "0.741095", "avg_distance": "26.826340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.681776", "trend_signal": "0.723137", "avg_distance": "23.450506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.630557", "trend_signal": "0.714625", "avg_distance": "20.434757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.560423", "trend_signal": "0.649720", "avg_distance": "20.944889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.480486", "trend_signal": "0.368756", "avg_distance": "19.009409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.403104", "trend_signal": "0.372756", "avg_distance": "7.081466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.337259", "trend_signal": "0.358310", "avg_distance": "11.747620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.286371", "trend_signal": "0.198113", "avg_distance": "10.892409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.250391", "trend_signal": "0.246060", "avg_distance": "18.109189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.228393", "trend_signal": "0.213024", "avg_distance": "23.630554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.220004", "trend_signal": "0.197571", "avg_distance": "24.980890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225371", "trend_signal": "0.159024", "avg_distance": "33.908091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.244051", "trend_signal": "0.238893", "avg_distance": "29.857095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.275001", "trend_signal": "0.269220", "avg_distance": "32.167656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.318473", "trend_signal": "0.301595", "avg_distance": "36.818815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.376411", "trend_signal": "0.329696", "avg_distance": "36.428715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.448489", "trend_signal": "0.328208", "avg_distance": "38.304179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.527712", "trend_signal": "0.619131", "avg_distance": "44.515712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.602172", "trend_signal": "0.665512", "avg_distance": "46.031090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.662193", "trend_signal": "0.690155", "avg_distance": "47.471445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705229", "trend_signal": "0.734214", "avg_distance": "49.661985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.734499", "trend_signal": "0.751310", "avg_distance": "50.449681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.754752", "trend_signal": "0.752185", "avg_distance": "52.700238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.769353", "trend_signal": "0.779262", "avg_distance": "53.037819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779705", "trend_signal": "0.784560", "avg_distance": "53.337888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.786167", "trend_signal": "0.805512", "avg_distance": "52.175110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.789292", "trend_signal": "0.791065", "avg_distance": "51.537448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.790321", "trend_signal": "0.784244", "avg_distance": "53.487935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.790703", "trend_signal": "0.790244", "avg_distance": "56.038560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.791555", "trend_signal": "0.793869", "avg_distance": "59.189337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.793626", "trend_signal": "0.788637", "avg_distance": "60.389638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.797312", "trend_signal": "0.787369", "avg_distance": "65.303354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.802323", "trend_signal": "0.797071", "avg_distance": "64.890750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.807592", "trend_signal": "0.820530", "avg_distance": "63.427891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.811950", "trend_signal": "0.819155", "avg_distance": "63.352868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.814903", "trend_signal": "0.811714", "avg_distance": "73.705428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816576", "trend_signal": "0.811774", "avg_distance": "63.540414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.817147", "trend_signal": "0.831286", "avg_distance": "63.015287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.816658", "trend_signal": "0.815173", "avg_distance": "56.076072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.815136", "trend_signal": "0.813577", "avg_distance": "64.703204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.812463", "trend_signal": "0.811708", "avg_distance": "68.304096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808187", "trend_signal": "0.821756", "avg_distance": "64.515657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.801831", "trend_signal": "0.803940", "avg_distance": "63.915507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.793544", "trend_signal": "0.796905", "avg_distance": "66.241086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.784283", "trend_signal": "0.794565", "avg_distance": "66.503644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.775095", "trend_signal": "0.743667", "avg_distance": "65.190820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.766067", "trend_signal": "0.778506", "avg_distance": "65.603424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.756271", "trend_signal": "0.778006", "avg_distance": "62.752717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744765", "trend_signal": "0.738560", "avg_distance": "64.665692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731049", "trend_signal": "0.726863", "avg_distance": "58.964279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.713994", "trend_signal": "0.724036", "avg_distance": "59.114325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.690833", "trend_signal": "0.709399", "avg_distance": "59.826999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.658275", "trend_signal": "0.688476", "avg_distance": "57.538931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.615425", "trend_signal": "0.694232", "avg_distance": "58.476663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.565578", "trend_signal": "0.484542", "avg_distance": "55.926037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.514680", "trend_signal": "0.550589", "avg_distance": "53.337888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.468344", "trend_signal": "0.414173", "avg_distance": "47.951563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.431201", "trend_signal": "0.440958", "avg_distance": "52.475180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.409034", "trend_signal": "0.376708", "avg_distance": "59.226848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.409832", "trend_signal": "0.317472", "avg_distance": "72.992755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.440199", "trend_signal": "0.350357", "avg_distance": "76.518624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.498923", "trend_signal": "0.390196", "avg_distance": "77.081263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.574307", "trend_signal": "0.655226", "avg_distance": "89.496833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.649447", "trend_signal": "0.700833", "avg_distance": "93.660353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711254", "trend_signal": "0.758708", "avg_distance": "95.123223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755271", "trend_signal": "0.781363", "avg_distance": "104.012925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.783735", "trend_signal": "0.799738", "avg_distance": "100.562068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.801071", "trend_signal": "0.818702", "avg_distance": "96.473548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.810928", "trend_signal": "0.810500", "avg_distance": "102.099939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.812983", "trend_signal": "0.826125", "avg_distance": "91.049265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.814589", "trend_signal": "0.815065", "avg_distance": "93.878656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.814098", "trend_signal": "0.807994", "avg_distance": "96.126817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.814799", "trend_signal": "0.823298", "avg_distance": "88.162981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.813508", "trend_signal": "0.812893", "avg_distance": "90.155304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.811819", "trend_signal": "0.812833", "avg_distance": "86.170669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.810633", "trend_signal": "0.804149", "avg_distance": "102.588801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32e92630-2937-42ee-9e89-6823af38fe59/", "share_image": "https://sharemaestro.com/terminal/32e92630-2937-42ee-9e89-6823af38fe59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}