{"ticker": {"uuid": "32ea6b00-9597-4574-acfd-db7b058e8e93", "symbol": "VRLLOG", "name": "VRL Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRLLOG fell 7.13%, moving from 248.96 to 231.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "231.21"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 238.330002, "high": 242.259995, "low": 229.0, "close": 231.210007, "volume": 393724}, "trend_line": 253.328413, "activity_lines": {"activity_5": 235.593336, "activity_10": 236.569092, "activity_20": 242.32343, "activity_30": 247.825591}, "trend_signal": 0, "fair_value": 275.490949, "relative_strength": -9.616798, "rate_of_change": -0.43978161524023246, "market_dynamics": -0.885255, "expectation": {"probability": 53.4161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 365.193523, "high": 367.312317, "low": 346.148186, "close": 349.814423, "volume": 972530}, "trend_line": 298.848434, "activity_lines": {"activity_5": 346.576736, "activity_10": 342.357771, "activity_20": 330.454668, "activity_30": 317.268946}, "trend_signal": 1, "fair_value": 204.3911, "relative_strength": 8.939531, "rate_of_change": 1.1302790024234919, "market_dynamics": 0.821368, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.576166, "high": 360.408373, "low": 345.195981, "close": 349.552582, "volume": 735804}, "trend_line": 301.905998, "activity_lines": {"activity_5": 348.946295, "activity_10": 344.302991, "activity_20": 333.242424, "activity_30": 320.540182}, "trend_signal": 1, "fair_value": 206.193488, "relative_strength": 9.346399, "rate_of_change": 1.0231152825783298, "market_dynamics": 0.771601, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.960046, "high": 358.32554, "low": 336.680741, "close": 344.734589, "volume": 576524}, "trend_line": 304.801376, "activity_lines": {"activity_5": 348.359225, "activity_10": 344.711254, "activity_20": 335.257531, "activity_30": 323.303317}, "trend_signal": 1, "fair_value": 207.964103, "relative_strength": 8.426038, "rate_of_change": 0.9590329503821231, "market_dynamics": 0.733023, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.354825, "high": 348.785482, "low": 311.632228, "close": 326.277832, "volume": 1678550}, "trend_line": 307.002967, "activity_lines": {"activity_5": 341.27134, "activity_10": 341.934017, "activity_20": 335.302675, "activity_30": 324.688895}, "trend_signal": 1, "fair_value": 209.611366, "relative_strength": 3.07973, "rate_of_change": 0.722303497737493, "market_dynamics": 0.331943, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.428386, "high": 336.89647, "low": 320.261381, "close": 323.209686, "volume": 892318}, "trend_line": 308.953097, "activity_lines": {"activity_5": 333.618874, "activity_10": 338.685789, "activity_20": 334.961483, "activity_30": 325.734489}, "trend_signal": 1, "fair_value": 211.195247, "relative_strength": 2.682628, "rate_of_change": 0.6352153593355993, "market_dynamics": -0.067111, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.634403, "high": 334.092011, "low": 320.021662, "close": 327.644073, "volume": 637280}, "trend_line": 311.527966, "activity_lines": {"activity_5": 329.927624, "activity_10": 336.448349, "activity_20": 334.937812, "activity_30": 326.940359}, "trend_signal": 1, "fair_value": 212.778362, "relative_strength": 4.353337, "rate_of_change": 0.8334174426482535, "market_dynamics": -0.437602, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.883836, "high": 334.379616, "low": 321.196191, "close": 325.726501, "volume": 1123528}, "trend_line": 314.252382, "activity_lines": {"activity_5": 327.075207, "activity_10": 334.150654, "activity_20": 334.639266, "activity_30": 327.856393}, "trend_signal": 1, "fair_value": 214.383563, "relative_strength": 2.855208, "rate_of_change": 0.8745333637237624, "market_dynamics": -0.713699, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.949013, "high": 343.727897, "low": 320.716847, "close": 337.61557, "volume": 2959826}, "trend_line": 317.490547, "activity_lines": {"activity_5": 329.774218, "activity_10": 334.079454, "activity_20": 335.372891, "activity_30": 329.363696}, "trend_signal": 1, "fair_value": 216.076386, "relative_strength": 4.463902, "rate_of_change": 1.0304345123468248, "market_dynamics": -0.693803, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.2073, "high": 355.71278, "low": 330.808112, "close": 352.932281, "volume": 1391132}, "trend_line": 320.685367, "activity_lines": {"activity_5": 338.053401, "activity_10": 336.827485, "activity_20": 337.419396, "activity_30": 331.650259}, "trend_signal": 1, "fair_value": 217.844573, "relative_strength": 7.18024, "rate_of_change": 1.006272479665353, "market_dynamics": -0.504663, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.055918, "high": 356.168234, "low": 333.948141, "close": 336.92041, "volume": 810254}, "trend_line": 323.144895, "activity_lines": {"activity_5": 339.218331, "activity_10": 336.304586, "activity_20": 337.689749, "activity_30": 332.697681}, "trend_signal": 1, "fair_value": 219.526272, "relative_strength": 5.160641, "rate_of_change": 0.766959846970515, "market_dynamics": -0.481804, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.831297, "high": 349.720355, "low": 334.115985, "close": 345.645477, "volume": 960950}, "trend_line": 325.862724, "activity_lines": {"activity_5": 342.377567, "activity_10": 337.795983, "activity_20": 338.624031, "activity_30": 334.149332}, "trend_signal": 1, "fair_value": 221.250268, "relative_strength": 8.003784, "rate_of_change": 0.8410558365775805, "market_dynamics": -0.322876, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349.001239, "high": 359.787679, "low": 324.575976, "close": 325.990204, "volume": 2681360}, "trend_line": 327.273869, "activity_lines": {"activity_5": 337.784953, "activity_10": 335.789493, "activity_20": 337.485966, "activity_30": 334.157556}, "trend_signal": 1, "fair_value": 222.858938, "relative_strength": 1.809808, "rate_of_change": 0.43304891786271826, "market_dynamics": -0.405299, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.925016, "high": 328.099545, "low": 304.465232, "close": 307.533386, "volume": 3022800}, "trend_line": 327.51906, "activity_lines": {"activity_5": 327.022485, "activity_10": 330.855624, "activity_20": 334.529202, "activity_30": 332.883977}, "trend_signal": 0, "fair_value": 224.366928, "relative_strength": -4.380666, "rate_of_change": 0.07491921085824114, "market_dynamics": -0.641552, "expectation": {"probability": 65.1194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.71464, "high": 331.742942, "low": 306.023275, "close": 322.706329, "volume": 1413158}, "trend_line": 328.058931, "activity_lines": {"activity_5": 323.323144, "activity_10": 329.356858, "activity_20": 333.239225, "activity_30": 332.573478}, "trend_signal": 0, "fair_value": 225.974849, "relative_strength": 1.349968, "rate_of_change": 0.16483651363677834, "market_dynamics": -0.725974, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.847151, "high": 327.020898, "low": 308.923633, "close": 314.604492, "volume": 803914}, "trend_line": 328.505705, "activity_lines": {"activity_5": 318.938255, "activity_10": 326.449968, "activity_20": 331.217399, "activity_30": 331.70545}, "trend_signal": 0, "fair_value": 227.547728, "relative_strength": 1.334897, "rate_of_change": 0.1361871169421097, "market_dynamics": -1.024234, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.898864, "high": 328.363222, "low": 312.567047, "close": 324.240387, "volume": 520500}, "trend_line": 329.037988, "activity_lines": {"activity_5": 319.253058, "activity_10": 325.451516, "activity_20": 330.207824, "activity_30": 331.430268}, "trend_signal": 0, "fair_value": 229.173633, "relative_strength": 3.31169, "rate_of_change": 0.16203158480916086, "market_dynamics": -1.193488, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.870308, "high": 330.760166, "low": 312.686891, "close": 317.624664, "volume": 1484816}, "trend_line": 329.468781, "activity_lines": {"activity_5": 318.789626, "activity_10": 323.31209, "activity_20": 328.659919, "activity_30": 330.693924}, "trend_signal": 0, "fair_value": 230.719194, "relative_strength": 0.07253, "rate_of_change": 0.13092500431895246, "market_dynamics": -1.241322, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.411902, "high": 340.851507, "low": 317.456875, "close": 338.382599, "volume": 524500}, "trend_line": 330.515323, "activity_lines": {"activity_5": 325.803208, "activity_10": 325.094141, "activity_20": 329.144524, "activity_30": 331.269009}, "trend_signal": 0, "fair_value": 232.366995, "relative_strength": 4.490375, "rate_of_change": 0.31764527031167944, "market_dynamics": -1.067143, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.697977, "high": 339.269481, "low": 327.90777, "close": 335.745911, "volume": 588468}, "trend_line": 331.700932, "activity_lines": {"activity_5": 329.881281, "activity_10": 326.382848, "activity_20": 329.383366, "activity_30": 331.606467}, "trend_signal": 0, "fair_value": 233.98767, "relative_strength": 3.035353, "rate_of_change": 0.3587152901833841, "market_dynamics": -0.829951, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.745896, "high": 351.637935, "low": 333.684493, "close": 344.926392, "volume": 773298}, "trend_line": 333.137008, "activity_lines": {"activity_5": 336.150208, "activity_10": 329.653213, "activity_20": 330.484178, "activity_30": 332.459722}, "trend_signal": 0, "fair_value": 235.645115, "relative_strength": 3.100352, "rate_of_change": 0.43294301024151394, "market_dynamics": -0.510398, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.309088, "high": 352.309088, "low": 335.098739, "close": 339.605072, "volume": 656846}, "trend_line": 334.338571, "activity_lines": {"activity_5": 338.623902, "activity_10": 331.810501, "activity_20": 331.152148, "activity_30": 332.877017}, "trend_signal": 0, "fair_value": 237.21036, "relative_strength": -2.113726, "rate_of_change": 0.3606813326485845, "market_dynamics": -0.231448, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.605069, "high": 378.723852, "low": 333.732451, "close": 375.1763, "volume": 2024958}, "trend_line": 336.404453, "activity_lines": {"activity_5": 351.930359, "activity_10": 340.545112, "activity_20": 335.256469, "activity_30": 335.511709}, "trend_signal": 0, "fair_value": 239.024075, "relative_strength": 5.330886, "rate_of_change": 0.6179011873565697, "market_dynamics": 0.184721, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.929902, "high": 383.038451, "low": 342.960827, "close": 354.226685, "volume": 1108864}, "trend_line": 336.408687, "activity_lines": {"activity_5": 354.416836, "activity_10": 344.576408, "activity_20": 337.243572, "activity_30": 336.66153}, "trend_signal": 1, "fair_value": 240.706165, "relative_strength": -0.348293, "rate_of_change": 0.0012586040292387986, "market_dynamics": 0.426778, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.911306, "high": 380.641506, "low": 347.563058, "close": 369.351654, "volume": 1010822}, "trend_line": 337.685249, "activity_lines": {"activity_5": 360.888696, "activity_10": 350.50873, "activity_20": 340.625947, "activity_30": 338.786883}, "trend_signal": 1, "fair_value": 242.462982, "relative_strength": 1.756297, "rate_of_change": 0.37946760869466273, "market_dynamics": 0.642131, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.135953, "high": 370.094748, "low": 348.186249, "close": 350.439423, "volume": 479434}, "trend_line": 338.217924, "activity_lines": {"activity_5": 358.816097, "activity_10": 352.154368, "activity_20": 342.002044, "activity_30": 339.609733}, "trend_signal": 1, "fair_value": 244.102271, "relative_strength": -3.551437, "rate_of_change": 0.15774304669138312, "market_dynamics": 0.70951, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.439459, "high": 353.651427, "low": 337.112219, "close": 340.851501, "volume": 331936}, "trend_line": 338.12945, "activity_lines": {"activity_5": 353.179989, "activity_10": 351.405203, "activity_20": 342.335341, "activity_30": 339.779641}, "trend_signal": 1, "fair_value": 245.721592, "relative_strength": -7.092382, "rate_of_change": -0.026158873827148918, "market_dynamics": 0.417803, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.577329, "high": 352.261151, "low": 335.458263, "close": 350.655182, "volume": 319646}, "trend_line": 338.84152, "activity_lines": {"activity_5": 350.728678, "activity_10": 352.136505, "activity_20": 343.539428, "activity_30": 340.587753}, "trend_signal": 1, "fair_value": 247.417389, "relative_strength": -3.387205, "rate_of_change": 0.21059094379385848, "market_dynamics": 0.383239, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.135367, "high": 351.853681, "low": 341.378832, "close": 344.734589, "volume": 343028}, "trend_line": 339.015801, "activity_lines": {"activity_5": 347.938578, "activity_10": 351.190781, "activity_20": 344.060942, "activity_30": 340.967951}, "trend_signal": 1, "fair_value": 249.05108, "relative_strength": -4.029548, "rate_of_change": 0.05143436967229036, "market_dynamics": 0.177763, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.734588, "high": 362.759954, "low": 340.899409, "close": 349.816254, "volume": 716408}, "trend_line": 339.571348, "activity_lines": {"activity_5": 347.475173, "activity_10": 351.053505, "activity_20": 345.032524, "activity_30": 341.664754}, "trend_signal": 1, "fair_value": 250.68682, "relative_strength": -5.102288, "rate_of_change": 0.16387053298438736, "market_dynamics": 0.220256, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.1211, "high": 359.547992, "low": 304.321414, "close": 309.019501, "volume": 1613756}, "trend_line": 337.856798, "activity_lines": {"activity_5": 334.71521, "activity_10": 343.242814, "activity_20": 342.133538, "activity_30": 339.693667}, "trend_signal": 0, "fair_value": 251.990505, "relative_strength": -15.964136, "rate_of_change": -0.5049159801315082, "market_dynamics": 0.038003, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.235218, "high": 312.087646, "low": 283.851131, "close": 286.51181, "volume": 899322}, "trend_line": 335.746711, "activity_lines": {"activity_5": 317.214012, "activity_10": 331.992667, "activity_20": 337.223825, "activity_30": 336.381087}, "trend_signal": 0, "fair_value": 253.110048, "relative_strength": -22.881053, "rate_of_change": -0.6245507009156054, "market_dynamics": -0.367219, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 287.422643, "high": 298.161134, "low": 275.653431, "close": 277.403259, "volume": 1618894}, "trend_line": 333.341734, "activity_lines": {"activity_5": 300.299276, "activity_10": 320.051752, "activity_20": 331.72822, "activity_30": 332.616994}, "trend_signal": 0, "fair_value": 254.123635, "relative_strength": -25.692443, "rate_of_change": -0.7163069424677195, "market_dynamics": -0.663319, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.512602, "high": 294.805375, "low": 265.130675, "close": 265.921692, "volume": 1561156}, "trend_line": 330.714637, "activity_lines": {"activity_5": 284.440812, "activity_10": 307.800972, "activity_20": 325.370498, "activity_30": 328.267314}, "trend_signal": 0, "fair_value": 255.047026, "relative_strength": -28.917217, "rate_of_change": -0.7881092380709798, "market_dynamics": -1.058844, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.132859, "high": 276.228744, "low": 248.783261, "close": 252.714325, "volume": 1519800}, "trend_line": 328.26252, "activity_lines": {"activity_5": 269.434086, "activity_10": 294.754397, "activity_20": 317.953083, "activity_30": 323.235035}, "trend_signal": 0, "fair_value": 255.943695, "relative_strength": -32.520833, "rate_of_change": -0.7414600763497465, "market_dynamics": -1.200155, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.956952, "high": 268.198811, "low": 247.848408, "close": 263.428802, "volume": 1697674}, "trend_line": 326.269824, "activity_lines": {"activity_5": 264.472314, "activity_10": 285.776587, "activity_20": 311.889389, "activity_30": 319.052215}, "trend_signal": 0, "fair_value": 256.916456, "relative_strength": -27.690997, "rate_of_change": -0.6070434114744403, "market_dynamics": -1.122845, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.428813, "high": 278.050435, "low": 258.227364, "close": 273.424255, "volume": 1526744}, "trend_line": 324.462497, "activity_lines": {"activity_5": 265.88174, "activity_10": 280.198144, "activity_20": 307.021337, "activity_30": 315.642823}, "trend_signal": 0, "fair_value": 257.958625, "relative_strength": -24.696367, "rate_of_change": -0.5539363027332994, "market_dynamics": -1.071914, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.256476, "high": 274.095421, "low": 258.874553, "close": 263.836304, "volume": 837498}, "trend_line": 322.39949, "activity_lines": {"activity_5": 264.967686, "activity_10": 274.102388, "activity_20": 301.482129, "activity_30": 311.731456}, "trend_signal": 0, "fair_value": 258.958152, "relative_strength": -27.61725, "rate_of_change": -0.6358229438146654, "market_dynamics": -1.080842, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.791312, "high": 277.091628, "low": 259.689516, "close": 271.986053, "volume": 2553286}, "trend_line": 320.21184, "activity_lines": {"activity_5": 267.674678, "activity_10": 271.066928, "activity_20": 296.975222, "activity_30": 308.478976}, "trend_signal": 0, "fair_value": 260.013774, "relative_strength": -25.523668, "rate_of_change": -0.6785525622264537, "market_dynamics": -0.948539, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.612237, "high": 276.612237, "low": 264.363644, "close": 267.120178, "volume": 472652}, "trend_line": 317.351436, "activity_lines": {"activity_5": 268.355422, "activity_10": 268.469465, "activity_20": 292.321072, "activity_30": 305.053708}, "trend_signal": 0, "fair_value": 261.051689, "relative_strength": -26.418402, "rate_of_change": -0.893284895399251, "market_dynamics": -1.002351, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.914931, "high": 273.256456, "low": 260.288765, "close": 266.90448, "volume": 601900}, "trend_line": 315.017572, "activity_lines": {"activity_5": 268.003876, "activity_10": 267.336349, "activity_20": 287.973169, "activity_30": 301.799065}, "trend_signal": 0, "fair_value": 262.119045, "relative_strength": -24.759816, "rate_of_change": -0.7354193916425213, "market_dynamics": -1.027521, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.630282, "high": 279.296887, "low": 264.843042, "close": 272.105927, "volume": 767542}, "trend_line": 312.566254, "activity_lines": {"activity_5": 269.154433, "activity_10": 267.914678, "activity_20": 284.492175, "activity_30": 299.030572}, "trend_signal": 0, "fair_value": 263.221224, "relative_strength": -23.817641, "rate_of_change": -0.7781527819025784, "market_dynamics": -0.950245, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.975543, "high": 277.571047, "low": 267.02432, "close": 272.273712, "volume": 834836}, "trend_line": 310.775704, "activity_lines": {"activity_5": 270.448808, "activity_10": 268.785439, "activity_20": 281.348585, "activity_30": 296.431053}, "trend_signal": 0, "fair_value": 264.321961, "relative_strength": -23.536506, "rate_of_change": -0.5728545475033898, "market_dynamics": -0.958085, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.67743, "high": 275.67743, "low": 257.723986, "close": 261.295502, "volume": 1178884}, "trend_line": 309.234441, "activity_lines": {"activity_5": 267.521285, "activity_10": 267.753426, "activity_20": 277.649463, "activity_30": 293.238782}, "trend_signal": 0, "fair_value": 265.348916, "relative_strength": -24.788432, "rate_of_change": -0.4959406350504204, "market_dynamics": -0.855884, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.359901, "high": 287.158993, "low": 259.737472, "close": 285.600952, "volume": 1204954}, "trend_line": 307.997595, "activity_lines": {"activity_5": 273.408283, "activity_10": 271.224699, "activity_20": 276.707676, "activity_30": 291.714041}, "trend_signal": 0, "fair_value": 266.455211, "relative_strength": -18.85076, "rate_of_change": -0.39997032542698374, "market_dynamics": -0.479838, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.050433, "high": 289.076599, "low": 272.081931, "close": 278.002533, "volume": 790604}, "trend_line": 306.77753, "activity_lines": {"activity_5": 275.530422, "activity_10": 272.716502, "activity_20": 275.441042, "activity_30": 289.778876}, "trend_signal": 0, "fair_value": 267.503759, "relative_strength": -22.026106, "rate_of_change": -0.3961280931430574, "market_dynamics": -0.17437, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.002531, "high": 279.704386, "low": 261.607132, "close": 263.908234, "volume": 475728}, "trend_line": 304.766458, "activity_lines": {"activity_5": 272.214592, "activity_10": 271.380728, "activity_20": 273.177032, "activity_30": 287.013115}, "trend_signal": 0, "fair_value": 268.434544, "relative_strength": -23.999756, "rate_of_change": -0.6555473603298171, "market_dynamics": 0.021137, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.695489, "high": 273.735845, "low": 245.091877, "close": 272.249725, "volume": 694162}, "trend_line": 303.25396, "activity_lines": {"activity_5": 272.225771, "activity_10": 271.734608, "activity_20": 272.073846, "activity_30": 284.915261}, "trend_signal": 0, "fair_value": 269.301438, "relative_strength": -23.55054, "rate_of_change": -0.49628099165689477, "market_dynamics": 0.291205, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.132863, "high": 296.19563, "low": 276.132863, "close": 283.803192, "volume": 2537856}, "trend_line": 301.434647, "activity_lines": {"activity_5": 276.089705, "activity_10": 274.036146, "activity_20": 272.44435, "activity_30": 283.660373}, "trend_signal": 0, "fair_value": 270.307297, "relative_strength": -20.285341, "rate_of_change": -0.5999305004953678, "market_dynamics": 0.437393, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.844448, "high": 287.159024, "low": 267.719437, "close": 270.404053, "volume": 829334}, "trend_line": 299.256585, "activity_lines": {"activity_5": 273.986747, "activity_10": 273.686621, "activity_20": 271.828894, "activity_30": 281.658399}, "trend_signal": 0, "fair_value": 271.208297, "relative_strength": -23.569209, "rate_of_change": -0.7225652464562282, "market_dynamics": 0.428918, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.8183, "high": 276.132863, "low": 267.024337, "close": 270.164337, "volume": 2361340}, "trend_line": 296.764516, "activity_lines": {"activity_5": 272.81701, "activity_10": 273.233803, "activity_20": 271.568762, "activity_30": 279.78148}, "trend_signal": 0, "fair_value": 272.1045, "relative_strength": -24.637307, "rate_of_change": -0.8327532709096305, "market_dynamics": 0.568385, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.554635, "high": 289.076593, "low": 270.16437, "close": 276.756073, "volume": 2133966}, "trend_line": 294.66955, "activity_lines": {"activity_5": 274.367065, "activity_10": 273.920214, "activity_20": 272.121439, "activity_30": 278.490612}, "trend_signal": 0, "fair_value": 272.937598, "relative_strength": -23.21365, "rate_of_change": -0.7059354764637694, "market_dynamics": 0.690325, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.146329, "high": 287.638408, "low": 275.269945, "close": 281.262421, "volume": 749618}, "trend_line": 291.539087, "activity_lines": {"activity_5": 276.562714, "activity_10": 275.341412, "activity_20": 273.149748, "activity_30": 277.625636}, "trend_signal": 0, "fair_value": 273.817068, "relative_strength": -21.82663, "rate_of_change": -1.0623639259638533, "market_dynamics": 0.548719, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.748544, "high": 283.419712, "low": 268.031041, "close": 270.859497, "volume": 1212622}, "trend_line": 288.760181, "activity_lines": {"activity_5": 274.689874, "activity_10": 274.707738, "activity_20": 273.168925, "activity_30": 276.291469}, "trend_signal": 0, "fair_value": 274.673717, "relative_strength": -24.143094, "rate_of_change": -0.9531847096715392, "market_dynamics": 0.564807, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.859489, "high": 275.677429, "low": 261.295493, "close": 271.986053, "volume": 493234}, "trend_line": 285.514661, "activity_lines": {"activity_5": 274.055467, "activity_10": 274.105002, "activity_20": 273.27188, "activity_30": 275.209267}, "trend_signal": 0, "fair_value": 275.503503, "relative_strength": -24.073644, "rate_of_change": -1.1239499811783258, "market_dynamics": 0.441242, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.777066, "high": 279.872165, "low": 269.42127, "close": 273.328369, "volume": 1457668}, "trend_line": 282.944292, "activity_lines": {"activity_5": 273.763031, "activity_10": 273.993867, "activity_20": 273.410904, "activity_30": 274.423055}, "trend_signal": 0, "fair_value": 276.35361, "relative_strength": -22.65618, "rate_of_change": -0.9002581482146625, "market_dynamics": 0.357947, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 267.503716, "high": 269.517191, "low": 248.327817, "close": 253.19371, "volume": 2153598}, "trend_line": 280.022366, "activity_lines": {"activity_5": 266.548107, "activity_10": 270.30687, "activity_20": 271.585201, "activity_30": 272.503663}, "trend_signal": 0, "fair_value": 276.979568, "relative_strength": -26.692631, "rate_of_change": -1.0326859677381446, "market_dynamics": 0.22982, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.464099, "high": 264.986858, "low": 245.115868, "close": 256.717285, "volume": 1937042}, "trend_line": 276.891103, "activity_lines": {"activity_5": 262.078532, "activity_10": 267.455332, "activity_20": 270.191412, "activity_30": 271.000109}, "trend_signal": 0, "fair_value": 277.650944, "relative_strength": -25.564447, "rate_of_change": -1.118218892558029, "market_dynamics": 0.135071, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.792155, "high": 260.792155, "low": 250.868618, "close": 251.276123, "volume": 1301330}, "trend_line": 273.77582, "activity_lines": {"activity_5": 257.431578, "activity_10": 263.8969, "activity_20": 268.313318, "activity_30": 269.34753}, "trend_signal": 0, "fair_value": 278.319135, "relative_strength": -27.284838, "rate_of_change": -1.1250932103802471, "market_dynamics": -0.076977, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.252123, "high": 258.514989, "low": 249.885838, "close": 253.816925, "volume": 1655116}, "trend_line": 270.575843, "activity_lines": {"activity_5": 254.937117, "activity_10": 261.391833, "activity_20": 266.775823, "activity_30": 268.059859}, "trend_signal": 0, "fair_value": 278.956748, "relative_strength": -27.075772, "rate_of_change": -1.1688311261381628, "market_dynamics": -0.319216, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.943491, "high": 299.623328, "low": 252.666354, "close": 276.15683, "volume": 9563994}, "trend_line": 269.48042, "activity_lines": {"activity_5": 261.100567, "activity_10": 263.250151, "activity_20": 267.429288, "activity_30": 268.419923}, "trend_signal": 0, "fair_value": 279.710378, "relative_strength": -18.761307, "rate_of_change": -0.4048487802364675, "market_dynamics": -0.088303, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.283423, "high": 298.209127, "low": 273.088696, "close": 294.421906, "volume": 2752092}, "trend_line": 269.74409, "activity_lines": {"activity_5": 273.16381, "activity_10": 268.320438, "activity_20": 269.778224, "activity_30": 270.029051}, "trend_signal": 0, "fair_value": 280.564118, "relative_strength": -14.404828, "rate_of_change": 0.09784384334863638, "market_dynamics": 0.225001, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.43237, "high": 298.185166, "low": 278.050423, "close": 280.830933, "volume": 1154336}, "trend_line": 269.858346, "activity_lines": {"activity_5": 277.948183, "activity_10": 270.598442, "activity_20": 270.726516, "activity_30": 270.744331}, "trend_signal": 1, "fair_value": 281.206966, "relative_strength": -19.015371, "rate_of_change": 0.04235718380334295, "market_dynamics": 0.570645, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.433152, "high": 292.648075, "low": 268.462509, "close": 271.842255, "volume": 1462838}, "trend_line": 270.055698, "activity_lines": {"activity_5": 278.128754, "activity_10": 271.249986, "activity_20": 270.777994, "activity_30": 270.872325}, "trend_signal": 1, "fair_value": 281.842363, "relative_strength": -21.963873, "rate_of_change": 0.07313170147423327, "market_dynamics": 0.831026, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.14709, "high": 278.050479, "low": 258.87454, "close": 261.822845, "volume": 460616}, "trend_line": 270.359315, "activity_lines": {"activity_5": 273.598446, "activity_10": 270.061951, "activity_20": 269.82502, "activity_30": 270.341173}, "trend_signal": 0, "fair_value": 282.291265, "relative_strength": -20.639711, "rate_of_change": 0.11242754818673525, "market_dynamics": 0.615844, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.141211, "high": 277.57104, "low": 252.019191, "close": 275.821228, "volume": 534968}, "trend_line": 270.772396, "activity_lines": {"activity_5": 273.200537, "activity_10": 271.603862, "activity_20": 270.318455, "activity_30": 270.693555}, "trend_signal": 0, "fair_value": 282.902599, "relative_strength": -15.672093, "rate_of_change": 0.15278963108781135, "market_dynamics": 0.434619, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.211491, "high": 289.412185, "low": 274.215258, "close": 277.091675, "volume": 943974}, "trend_line": 270.894644, "activity_lines": {"activity_5": 273.248484, "activity_10": 273.331438, "activity_20": 270.943271, "activity_30": 271.10125}, "trend_signal": 1, "fair_value": 283.551369, "relative_strength": -14.232776, "rate_of_change": 0.0451478813224422, "market_dynamics": 0.428484, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.975573, "high": 277.571053, "low": 247.392995, "close": 249.142807, "volume": 541240}, "trend_line": 270.40486, "activity_lines": {"activity_5": 265.135491, "activity_10": 269.542894, "activity_20": 268.843513, "activity_30": 269.697906}, "trend_signal": 0, "fair_value": 284.024584, "relative_strength": -20.001188, "rate_of_change": -0.1808023934205369, "market_dynamics": 0.201296, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.389205, "high": 272.297691, "low": 247.129309, "close": 269.972626, "volume": 324100}, "trend_line": 270.337746, "activity_lines": {"activity_5": 266.078312, "activity_10": 269.679307, "activity_20": 268.837579, "activity_30": 269.67002}, "trend_signal": 0, "fair_value": 284.436954, "relative_strength": -13.00624, "rate_of_change": -0.024819820176310323, "market_dynamics": 0.274314, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.9007, "high": 276.084934, "low": 261.990644, "close": 273.136627, "volume": 463536}, "trend_line": 270.538295, "activity_lines": {"activity_5": 268.200443, "activity_10": 270.051057, "activity_20": 269.198839, "activity_30": 269.850593}, "trend_signal": 0, "fair_value": 284.725107, "relative_strength": -10.740007, "rate_of_change": 0.07418460905567498, "market_dynamics": 0.280379, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.136626, "high": 273.136626, "low": 236.966096, "close": 247.057404, "volume": 1317940}, "trend_line": 269.876725, "activity_lines": {"activity_5": 260.875246, "activity_10": 265.329863, "activity_20": 267.063352, "activity_30": 268.335697}, "trend_signal": 0, "fair_value": 284.939815, "relative_strength": -16.306179, "rate_of_change": -0.2445383933538811, "market_dynamics": 0.051614, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.141975, "high": 263.644578, "low": 250.892569, "close": 257.460358, "volume": 601290}, "trend_line": 269.38854, "activity_lines": {"activity_5": 258.93529, "activity_10": 263.029195, "activity_20": 266.028654, "activity_30": 267.534641}, "trend_signal": 0, "fair_value": 285.191167, "relative_strength": -13.325656, "rate_of_change": -0.1808918497881001, "market_dynamics": 0.095823, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.61383, "high": 267.839294, "low": 257.939707, "close": 262.572357, "volume": 415188}, "trend_line": 269.065161, "activity_lines": {"activity_5": 260.008087, "activity_10": 262.33001, "activity_20": 265.572698, "activity_30": 267.094887}, "trend_signal": 0, "fair_value": 285.45501, "relative_strength": -11.58482, "rate_of_change": -0.12004185478713704, "market_dynamics": 0.00758, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.580603, "high": 269.925812, "low": 257.371699, "close": 260.129242, "volume": 519374}, "trend_line": 269.026286, "activity_lines": {"activity_5": 259.37121, "activity_10": 261.518596, "activity_20": 264.973065, "activity_30": 266.518376}, "trend_signal": 0, "fair_value": 285.744499, "relative_strength": -13.584453, "rate_of_change": -0.014448173020795436, "market_dynamics": -0.177477, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.177069, "high": 282.721848, "low": 261.24194, "close": 265.039612, "volume": 1760402}, "trend_line": 268.340908, "activity_lines": {"activity_5": 261.027348, "activity_10": 261.81294, "activity_20": 264.892183, "activity_30": 266.261171}, "trend_signal": 0, "fair_value": 286.118038, "relative_strength": -11.326462, "rate_of_change": -0.2547624658506471, "market_dynamics": -0.113962, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.741638, "high": 267.023127, "low": 249.147413, "close": 250.453629, "volume": 816008}, "trend_line": 267.422611, "activity_lines": {"activity_5": 258.361293, "activity_10": 259.396801, "activity_20": 263.455237, "activity_30": 265.107153}, "trend_signal": 0, "fair_value": 286.375695, "relative_strength": -11.166028, "rate_of_change": -0.3422128242928936, "market_dynamics": -0.300448, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.202921, "high": 254.202921, "low": 242.0842, "close": 248.63945, "volume": 470402}, "trend_line": 266.913652, "activity_lines": {"activity_5": 254.864096, "activity_10": 257.112041, "activity_20": 261.95444, "activity_30": 263.895336}, "trend_signal": 0, "fair_value": 286.682558, "relative_strength": -11.715008, "rate_of_change": -0.19032010722534018, "market_dynamics": -0.559409, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.639451, "high": 255.509154, "low": 239.471778, "close": 248.663635, "volume": 454308}, "trend_line": 266.127449, "activity_lines": {"activity_5": 251.963022, "activity_10": 255.34899, "activity_20": 260.477634, "activity_30": 262.717916}, "trend_signal": 0, "fair_value": 286.888336, "relative_strength": -11.57887, "rate_of_change": -0.29455331119593703, "market_dynamics": -0.731744, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.382157, "high": 248.639445, "low": 233.884109, "close": 238.38327, "volume": 530746}, "trend_line": 264.613451, "activity_lines": {"activity_5": 246.562407, "activity_10": 251.725495, "activity_20": 258.060095, "activity_30": 260.927969}, "trend_signal": 0, "fair_value": 286.956564, "relative_strength": -12.384837, "rate_of_change": -0.5688996026862359, "market_dynamics": -0.996509, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.383281, "high": 238.576791, "low": 225.442118, "close": 228.514145, "volume": 979796}, "trend_line": 263.217121, "activity_lines": {"activity_5": 239.321816, "activity_10": 246.881966, "activity_20": 254.764035, "activity_30": 258.598982}, "trend_signal": 0, "fair_value": 286.993073, "relative_strength": -14.281616, "rate_of_change": -0.5276867047850783, "market_dynamics": -1.062563, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.675217, "high": 229.965477, "low": 216.274463, "close": 224.08754, "volume": 513850}, "trend_line": 261.681228, "activity_lines": {"activity_5": 233.040721, "activity_10": 242.044916, "activity_20": 251.166882, "activity_30": 256.074492}, "trend_signal": 0, "fair_value": 287.103798, "relative_strength": -14.617556, "rate_of_change": -0.5835080158026817, "market_dynamics": -1.145832, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.014955, "high": 231.707087, "low": 209.574096, "close": 228.151291, "volume": 1101906}, "trend_line": 260.061068, "activity_lines": {"activity_5": 229.871948, "activity_10": 238.364365, "activity_20": 248.204702, "activity_30": 253.911271}, "trend_signal": 0, "fair_value": 286.973653, "relative_strength": -13.687856, "rate_of_change": -0.619134972876235, "market_dynamics": -1.160618, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.15131, "high": 270.965934, "low": 218.66917, "close": 255.605881, "volume": 9206520}, "trend_line": 259.20585, "activity_lines": {"activity_5": 237.220583, "activity_10": 240.208449, "activity_20": 248.17282, "activity_30": 253.623839}, "trend_signal": 0, "fair_value": 287.030386, "relative_strength": -2.959153, "rate_of_change": -0.3288527600755602, "market_dynamics": -0.824095, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.614674, "high": 254.856015, "low": 223.748883, "close": 227.885208, "volume": 2517370}, "trend_line": 257.773374, "activity_lines": {"activity_5": 234.866177, "activity_10": 237.139074, "activity_20": 245.620993, "activity_30": 251.603153}, "trend_signal": 0, "fair_value": 287.036238, "relative_strength": -10.633084, "rate_of_change": -0.5526403049931197, "market_dynamics": -0.790944, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.869284, "high": 236.544909, "low": 218.088641, "close": 227.909409, "volume": 907742}, "trend_line": 256.304153, "activity_lines": {"activity_5": 233.219709, "activity_10": 234.660355, "activity_20": 243.28079, "activity_30": 249.676445}, "trend_signal": 0, "fair_value": 287.180659, "relative_strength": -9.711905, "rate_of_change": -0.5699661594994697, "market_dynamics": -0.670412, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.796695, "high": 230.27994, "low": 215.282719, "close": 218.330536, "volume": 496172}, "trend_line": 254.470891, "activity_lines": {"activity_5": 228.4206, "activity_10": 231.115117, "activity_20": 240.189805, "activity_30": 247.226535}, "trend_signal": 0, "fair_value": 287.283059, "relative_strength": -10.566478, "rate_of_change": -0.7152681603251239, "market_dynamics": -0.7732, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.378909, "high": 241.890683, "low": 209.791789, "close": 235.867599, "volume": 893362}, "trend_line": 253.893354, "activity_lines": {"activity_5": 229.850978, "activity_10": 231.342492, "activity_20": 239.042783, "activity_30": 246.026322}, "trend_signal": 0, "fair_value": 287.455603, "relative_strength": -5.087183, "rate_of_change": -0.2269560175352263, "market_dynamics": -0.981644, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.246389, "high": 238.359095, "low": 223.095787, "close": 226.941849, "volume": 497690}, "trend_line": 252.90084, "activity_lines": {"activity_5": 227.791685, "activity_10": 230.179219, "activity_20": 237.241994, "activity_30": 244.287515}, "trend_signal": 0, "fair_value": 287.532474, "relative_strength": -7.751263, "rate_of_change": -0.39091767640361313, "market_dynamics": -0.912084, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.941843, "high": 239.447585, "low": 220.676868, "close": 235.335449, "volume": 358732}, "trend_line": 252.369484, "activity_lines": {"activity_5": 230.441195, "activity_10": 230.936996, "activity_20": 236.346315, "activity_30": 243.154264}, "trend_signal": 0, "fair_value": 287.652926, "relative_strength": -7.874148, "rate_of_change": -0.21010448205707352, "market_dynamics": -0.734485, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.109493, "high": 240.608669, "low": 223.023206, "close": 228.925354, "volume": 957908}, "trend_line": 251.539765, "activity_lines": {"activity_5": 230.457323, "activity_10": 230.584717, "activity_20": 235.005089, "activity_30": 241.64174}, "trend_signal": 0, "fair_value": 287.619359, "relative_strength": -10.700177, "rate_of_change": -0.3287715245318691, "market_dynamics": -0.403363, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.82859, "high": 240.342582, "low": 227.377246, "close": 237.391525, "volume": 405562}, "trend_line": 250.247588, "activity_lines": {"activity_5": 233.227779, "activity_10": 231.764265, "activity_20": 234.680695, "activity_30": 240.72895}, "trend_signal": 0, "fair_value": 287.636704, "relative_strength": -4.622793, "rate_of_change": -0.51370684869646, "market_dynamics": -0.154982, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.047398, "high": 238.987988, "low": 219.636745, "close": 229.288177, "volume": 445532}, "trend_line": 248.076464, "activity_lines": {"activity_5": 232.026386, "activity_10": 231.228586, "activity_20": 233.630582, "activity_30": 239.37673}, "trend_signal": 0, "fair_value": 287.517408, "relative_strength": -7.273908, "rate_of_change": -0.8675903801318637, "market_dynamics": 0.089647, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.368446, "high": 237.052874, "low": 229.312375, "close": 233.908295, "volume": 257672}, "trend_line": 246.512376, "activity_lines": {"activity_5": 232.803661, "activity_10": 231.512258, "activity_20": 233.154633, "activity_30": 238.462655}, "trend_signal": 0, "fair_value": 287.234224, "relative_strength": -9.100803, "rate_of_change": -0.6304862520130077, "market_dynamics": 0.262857, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.633974, "high": 239.810435, "low": 226.893459, "close": 229.844528, "volume": 614534}, "trend_line": 245.112452, "activity_lines": {"activity_5": 231.761917, "activity_10": 231.451565, "activity_20": 232.428154, "activity_30": 237.38731}, "trend_signal": 0, "fair_value": 286.970008, "relative_strength": -10.968693, "rate_of_change": -0.5678919747217879, "market_dynamics": 0.396542, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.561953, "high": 236.327206, "low": 218.911057, "close": 221.74118, "volume": 372046}, "trend_line": 243.776396, "activity_lines": {"activity_5": 228.385118, "activity_10": 229.881912, "activity_20": 231.074141, "activity_30": 235.879486}, "trend_signal": 0, "fair_value": 286.679486, "relative_strength": -14.732808, "rate_of_change": -0.5450787950993143, "market_dynamics": 0.326805, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.023764, "high": 236.859365, "low": 218.427291, "close": 228.054535, "volume": 614876}, "trend_line": 242.184173, "activity_lines": {"activity_5": 227.591716, "activity_10": 229.572291, "activity_20": 230.527583, "activity_30": 234.865172}, "trend_signal": 0, "fair_value": 286.524355, "relative_strength": -10.690342, "rate_of_change": -0.6531489619692377, "market_dynamics": 0.36909, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.650463, "high": 254.952783, "low": 232.215063, "close": 253.719147, "volume": 872720}, "trend_line": 241.405089, "activity_lines": {"activity_5": 235.975651, "activity_10": 233.752163, "activity_20": 232.531935, "activity_30": 235.609364}, "trend_signal": 0, "fair_value": 286.38846, "relative_strength": -4.212409, "rate_of_change": -0.32169071593294546, "market_dynamics": 0.559636, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.516837, "high": 305.266067, "low": 255.001168, "close": 279.794922, "volume": 11025882}, "trend_line": 242.426826, "activity_lines": {"activity_5": 251.422779, "activity_10": 242.348512, "activity_20": 236.995506, "activity_30": 238.086127}, "trend_signal": 0, "fair_value": 286.331511, "relative_strength": 6.505169, "rate_of_change": 0.4232458413500975, "market_dynamics": 0.89459, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.278717, "high": 286.350197, "low": 273.82028, "close": 275.126495, "volume": 1446946}, "trend_line": 242.598622, "activity_lines": {"activity_5": 262.254657, "activity_10": 249.135091, "activity_20": 240.866221, "activity_30": 240.195783}, "trend_signal": 0, "fair_value": 286.131401, "relative_strength": 5.276029, "rate_of_change": 0.07086509477296893, "market_dynamics": 1.255899, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.771891, "high": 277.642135, "low": 271.086874, "close": 272.586639, "volume": 694228}, "trend_line": 242.580289, "activity_lines": {"activity_5": 269.221118, "activity_10": 254.736404, "activity_20": 244.320077, "activity_30": 242.130494}, "trend_signal": 0, "fair_value": 285.898682, "relative_strength": 3.399713, "rate_of_change": -0.00755692668362007, "market_dynamics": 1.534991, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.44916, "high": 287.849933, "low": 263.92692, "close": 272.68338, "volume": 2810548}, "trend_line": 243.434488, "activity_lines": {"activity_5": 272.830129, "activity_10": 259.561465, "activity_20": 247.573277, "activity_30": 244.072629}, "trend_signal": 1, "fair_value": 285.926319, "relative_strength": 4.829945, "rate_of_change": 0.35213042391914795, "market_dynamics": 1.612731, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.401354, "high": 279.141856, "low": 265.692738, "close": 269.200165, "volume": 942984}, "trend_line": 243.825815, "activity_lines": {"activity_5": 272.302812, "activity_10": 263.111544, "activity_20": 250.263333, "activity_30": 245.734931}, "trend_signal": 1, "fair_value": 285.860208, "relative_strength": 2.014539, "rate_of_change": 0.16075248959794808, "market_dynamics": 1.482004, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.27271, "high": 280.593204, "low": 266.20071, "close": 276.964844, "volume": 649080}, "trend_line": 244.305564, "activity_lines": {"activity_5": 273.331653, "activity_10": 267.347711, "activity_20": 253.497413, "activity_30": 247.872933}, "trend_signal": 1, "fair_value": 285.743303, "relative_strength": 2.890619, "rate_of_change": 0.19675890348197883, "market_dynamics": 1.415489, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.431026, "high": 293.07476, "low": 277.980781, "close": 290.147888, "volume": 2813134}, "trend_line": 245.306186, "activity_lines": {"activity_5": 278.943514, "activity_10": 273.197948, "activity_20": 257.88531, "activity_30": 250.830502}, "trend_signal": 1, "fair_value": 285.640553, "relative_strength": 8.532972, "rate_of_change": 0.4095780642965597, "market_dynamics": 1.460782, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.687733, "high": 296.944992, "low": 288.333708, "close": 295.27594, "volume": 1754776}, "trend_line": 246.314064, "activity_lines": {"activity_5": 285.2633, "activity_10": 278.884134, "activity_20": 262.465105, "activity_30": 254.054357}, "trend_signal": 1, "fair_value": 285.517415, "relative_strength": 11.764118, "rate_of_change": 0.4108653012117701, "market_dynamics": 1.472698, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 296.364476, "high": 313.974091, "low": 295.082473, "close": 307.588196, "volume": 1945446}, "trend_line": 248.218549, "activity_lines": {"activity_5": 294.17455, "activity_10": 285.471916, "activity_20": 267.896702, "activity_30": 258.007527}, "trend_signal": 1, "fair_value": 285.409413, "relative_strength": 16.996848, "rate_of_change": 0.7731937710223457, "market_dynamics": 1.56728, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.684956, "high": 309.620079, "low": 300.162151, "close": 301.323212, "volume": 589706}, "trend_line": 249.974674, "activity_lines": {"activity_5": 298.670486, "activity_10": 289.474543, "activity_20": 272.306598, "activity_30": 261.433634}, "trend_signal": 1, "fair_value": 285.434916, "relative_strength": 14.97238, "rate_of_change": 0.7074914453713921, "market_dynamics": 1.617235, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.63714, "high": 312.966985, "low": 292.266431, "close": 295.339539, "volume": 1270782}, "trend_line": 251.530538, "activity_lines": {"activity_5": 299.030327, "activity_10": 291.523701, "activity_20": 275.834927, "activity_30": 264.3604}, "trend_signal": 1, "fair_value": 285.46815, "relative_strength": 13.735468, "rate_of_change": 0.6224086524861371, "market_dynamics": 1.555289, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.503018, "high": 301.018685, "low": 268.050195, "close": 274.098114, "volume": 2647566}, "trend_line": 252.721033, "activity_lines": {"activity_5": 291.084713, "activity_10": 289.428153, "activity_20": 277.01456, "activity_30": 265.816372}, "trend_signal": 1, "fair_value": 285.329053, "relative_strength": 6.264545, "rate_of_change": 0.4733003831129239, "market_dynamics": 1.297918, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.810433, "high": 284.915509, "low": 272.89344, "close": 275.597778, "volume": 1236272}, "trend_line": 254.290487, "activity_lines": {"activity_5": 284.708972, "activity_10": 287.623969, "activity_20": 278.152434, "activity_30": 267.292291}, "trend_signal": 1, "fair_value": 285.239705, "relative_strength": 5.543802, "rate_of_change": 0.6210223111900652, "market_dynamics": 0.918472, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.268927, "high": 284.005834, "low": 269.599033, "close": 273.975189, "volume": 947717}, "trend_line": 255.953409, "activity_lines": {"activity_5": 279.104246, "activity_10": 285.47002, "activity_20": 278.913525, "activity_30": 268.562272}, "trend_signal": 1, "fair_value": 285.061364, "relative_strength": 3.746788, "rate_of_change": 0.6539458159124845, "market_dynamics": 0.442206, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.335334, "high": 279.236373, "low": 258.732487, "close": 259.765045, "volume": 676588}, "trend_line": 257.007201, "activity_lines": {"activity_5": 271.003672, "activity_10": 280.708922, "activity_20": 278.147062, "activity_30": 268.808184}, "trend_signal": 1, "fair_value": 284.826115, "relative_strength": 0.046268, "rate_of_change": 0.41171243005402425, "market_dynamics": -0.155995, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.68268, "high": 276.286156, "low": 256.667324, "close": 259.617523, "volume": 612044}, "trend_line": 257.140922, "activity_lines": {"activity_5": 265.624469, "activity_10": 276.092549, "activity_20": 277.221422, "activity_30": 268.976592}, "trend_signal": 1, "fair_value": 284.614033, "relative_strength": -1.169568, "rate_of_change": 0.05203005965579151, "market_dynamics": -0.553834, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.50196, "high": 276.777865, "low": 255.43807, "close": 274.565216, "volume": 887946}, "trend_line": 258.696922, "activity_lines": {"activity_5": 267.609298, "activity_10": 274.509344, "activity_20": 277.596946, "activity_30": 270.10074}, "trend_signal": 1, "fair_value": 284.417803, "relative_strength": 3.095009, "rate_of_change": 0.6051156649426587, "market_dynamics": -0.747739, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.761262, "high": 285.087568, "low": 275.941966, "close": 282.530731, "volume": 1441836}, "trend_line": 260.517633, "activity_lines": {"activity_5": 272.218158, "activity_10": 274.657736, "activity_20": 278.518135, "activity_30": 271.638405}, "trend_signal": 1, "fair_value": 284.193737, "relative_strength": 5.142719, "rate_of_change": 0.7038007974443612, "market_dynamics": -0.714633, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.530731, "high": 284.399215, "low": 265.517925, "close": 266.59967, "volume": 684565}, "trend_line": 262.126604, "activity_lines": {"activity_5": 271.054468, "activity_10": 272.141302, "activity_20": 277.632605, "activity_30": 272.030795}, "trend_signal": 1, "fair_value": 284.040758, "relative_strength": 1.840422, "rate_of_change": 0.617605411761129, "market_dynamics": -0.66326, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.025591, "high": 276.286174, "low": 265.517934, "close": 268.664825, "volume": 511892}, "trend_line": 263.219845, "activity_lines": {"activity_5": 271.070864, "activity_10": 270.745597, "activity_20": 276.76021, "activity_30": 272.452615}, "trend_signal": 1, "fair_value": 283.897506, "relative_strength": 1.581856, "rate_of_change": 0.41706602203568577, "market_dynamics": -0.607124, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.664829, "high": 269.058181, "low": 261.830168, "close": 267.189728, "volume": 665820}, "trend_line": 264.561441, "activity_lines": {"activity_5": 270.002242, "activity_10": 269.675482, "activity_20": 275.676158, "activity_30": 272.708737}, "trend_signal": 1, "fair_value": 283.84796, "relative_strength": -0.451667, "rate_of_change": 0.5096864941927084, "market_dynamics": -0.673557, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.501341, "high": 270.434932, "low": 258.437451, "close": 264.239532, "volume": 921893}, "trend_line": 265.52491, "activity_lines": {"activity_5": 267.445408, "activity_10": 268.580782, "activity_20": 274.371161, "activity_30": 272.687968}, "trend_signal": 1, "fair_value": 283.734942, "relative_strength": -3.023324, "rate_of_change": 0.3641758966681675, "market_dynamics": -0.815317, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.255471, "high": 270.336594, "low": 261.387629, "close": 265.567078, "volume": 460060}, "trend_line": 266.746301, "activity_lines": {"activity_5": 266.019468, "activity_10": 267.906701, "activity_20": 273.244439, "activity_30": 272.690689}, "trend_signal": 0, "fair_value": 283.592588, "relative_strength": -2.856982, "rate_of_change": 0.45999111721760483, "market_dynamics": -0.87355, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.484732, "high": 281.203182, "low": 262.174388, "close": 275.204437, "volume": 1800081}, "trend_line": 268.006732, "activity_lines": {"activity_5": 268.936892, "activity_10": 269.167243, "activity_20": 273.068987, "activity_30": 273.236375}, "trend_signal": 1, "fair_value": 283.52361, "relative_strength": 1.029163, "rate_of_change": 0.47252051678871554, "market_dynamics": -0.70957, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.235731, "high": 282.727431, "low": 261.977674, "close": 268.566467, "volume": 3138412}, "trend_line": 269.316008, "activity_lines": {"activity_5": 269.068007, "activity_10": 269.198532, "activity_20": 272.249343, "activity_30": 273.272487}, "trend_signal": 0, "fair_value": 283.438176, "relative_strength": -0.378603, "rate_of_change": 0.4885235494756196, "market_dynamics": -0.548463, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.090724, "high": 277.023709, "low": 263.256137, "close": 273.975189, "volume": 860139}, "trend_line": 270.651571, "activity_lines": {"activity_5": 271.008587, "activity_10": 270.053199, "activity_20": 271.947833, "activity_30": 273.573079}, "trend_signal": 0, "fair_value": 283.627005, "relative_strength": -0.024604, "rate_of_change": 0.4959092517070055, "market_dynamics": -0.360685, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.450279, "high": 278.056283, "low": 264.632866, "close": 265.567078, "volume": 548404}, "trend_line": 271.842323, "activity_lines": {"activity_5": 269.6941, "activity_10": 269.11807, "activity_20": 270.859786, "activity_30": 273.245048}, "trend_signal": 0, "fair_value": 283.622607, "relative_strength": -3.578525, "rate_of_change": 0.4399575423118574, "market_dynamics": -0.253743, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.484726, "high": 269.451519, "low": 257.650728, "close": 266.796326, "volume": 675894}, "trend_line": 273.344161, "activity_lines": {"activity_5": 268.700859, "activity_10": 268.570043, "activity_20": 270.005863, "activity_30": 272.919499}, "trend_signal": 0, "fair_value": 283.572829, "relative_strength": -3.507747, "rate_of_change": 0.5524665855654728, "market_dynamics": -0.359064, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.41897, "high": 271.270838, "low": 262.076047, "close": 269.304016, "volume": 1801466}, "trend_line": 274.719144, "activity_lines": {"activity_5": 268.461564, "activity_10": 268.76404, "activity_20": 269.526384, "activity_30": 272.658845}, "trend_signal": 0, "fair_value": 283.615582, "relative_strength": -2.493764, "rate_of_change": 0.5030226345314127, "market_dynamics": -0.286805, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.385783, "high": 271.319995, "low": 257.454031, "close": 264.780396, "volume": 1046905}, "trend_line": 275.087852, "activity_lines": {"activity_5": 267.107758, "activity_10": 268.086391, "activity_20": 268.79839, "activity_30": 272.017635}, "trend_signal": 0, "fair_value": 283.602478, "relative_strength": -3.524021, "rate_of_change": 0.13421270706930657, "market_dynamics": -0.389709, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.484745, "high": 267.484745, "low": 257.306535, "close": 263.157776, "volume": 610052}, "trend_line": 274.53328, "activity_lines": {"activity_5": 265.465483, "activity_10": 267.184346, "activity_20": 268.089874, "activity_30": 271.247953}, "trend_signal": 0, "fair_value": 283.689308, "relative_strength": -3.732852, "rate_of_change": -0.20159814254538852, "market_dynamics": -0.460816, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.501327, "high": 268.173131, "low": 259.617523, "close": 260.109222, "volume": 337904}, "trend_line": 274.032705, "activity_lines": {"activity_5": 263.528184, "activity_10": 265.801326, "activity_20": 267.244266, "activity_30": 270.317369}, "trend_signal": 0, "fair_value": 283.703946, "relative_strength": -5.046771, "rate_of_change": -0.18233672799158243, "market_dynamics": -0.61414, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.158384, "high": 266.403001, "low": 258.437456, "close": 264.09198, "volume": 401086}, "trend_line": 273.749549, "activity_lines": {"activity_5": 263.282328, "activity_10": 265.217541, "activity_20": 266.844582, "activity_30": 269.676032}, "trend_signal": 0, "fair_value": 283.74381, "relative_strength": -4.58375, "rate_of_change": -0.10332927232171776, "market_dynamics": -0.779527, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.091977, "high": 266.45216, "low": 251.061957, "close": 253.225433, "volume": 551705}, "trend_line": 273.100951, "activity_lines": {"activity_5": 259.59458, "activity_10": 262.68484, "activity_20": 265.464778, "activity_30": 268.351895}, "trend_signal": 0, "fair_value": 283.698908, "relative_strength": -6.157369, "rate_of_change": -0.23693116659709734, "market_dynamics": -0.959701, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.061963, "high": 251.897844, "low": 237.58938, "close": 239.90036, "volume": 516817}, "trend_line": 272.124291, "activity_lines": {"activity_5": 252.537046, "activity_10": 258.129017, "activity_20": 262.914728, "activity_30": 266.209921}, "trend_signal": 0, "fair_value": 283.539899, "relative_strength": -11.050419, "rate_of_change": -0.3576186741290334, "market_dynamics": -1.086341, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.752864, "high": 251.750328, "low": 234.835864, "close": 245.60408, "volume": 927089}, "trend_line": 271.078932, "activity_lines": {"activity_5": 249.039421, "activity_10": 255.131435, "activity_20": 261.002484, "activity_30": 264.49894}, "trend_signal": 0, "fair_value": 283.509168, "relative_strength": -6.605459, "rate_of_change": -0.3841476246602399, "market_dynamics": -1.082463, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.506382, "high": 267.386392, "low": 241.965509, "close": 265.468781, "volume": 835427}, "trend_line": 270.256295, "activity_lines": {"activity_5": 253.33361, "activity_10": 256.261456, "activity_20": 261.048846, "activity_30": 264.136995}, "trend_signal": 0, "fair_value": 283.646827, "relative_strength": -0.278356, "rate_of_change": -0.3034676999538961, "market_dynamics": -1.033317, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.041579, "high": 281.25232, "low": 261.535178, "close": 280.514771, "volume": 973623}, "trend_line": 269.764256, "activity_lines": {"activity_5": 262.285825, "activity_10": 260.128899, "activity_20": 262.571476, "activity_30": 264.798832}, "trend_signal": 0, "fair_value": 283.90352, "relative_strength": 3.830641, "rate_of_change": -0.18206384424830283, "market_dynamics": -0.618611, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.744025, "high": 302.493766, "low": 279.92473, "close": 290.899994, "volume": 1688341}, "trend_line": 269.207983, "activity_lines": {"activity_5": 273.604928, "activity_10": 265.635137, "activity_20": 265.092775, "activity_30": 266.162428}, "trend_signal": 0, "fair_value": 284.120266, "relative_strength": 8.322029, "rate_of_change": -0.20620708178624528, "market_dynamics": 0.106095, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.399994, "high": 290.700012, "low": 278.149994, "close": 283.0, "volume": 1162144}, "trend_line": 268.597209, "activity_lines": {"activity_5": 279.779062, "activity_10": 269.312359, "activity_20": 266.745977, "activity_30": 267.052236}, "trend_signal": 0, "fair_value": 284.247609, "relative_strength": 4.763269, "rate_of_change": -0.22687811601782704, "market_dynamics": 0.666387, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.0, "high": 289.0, "low": 275.0, "close": 277.5, "volume": 2202453}, "trend_line": 268.002558, "activity_lines": {"activity_5": 281.246554, "activity_10": 271.658316, "activity_20": 267.807108, "activity_30": 267.626609}, "trend_signal": 0, "fair_value": 284.333438, "relative_strength": 4.11048, "rate_of_change": -0.22139135481485916, "market_dynamics": 1.057804, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.299988, "high": 280.799988, "low": 262.600006, "close": 274.049988, "volume": 916243}, "trend_line": 268.000954, "activity_lines": {"activity_5": 279.437647, "activity_10": 273.116229, "activity_20": 268.490569, "activity_30": 268.016766}, "trend_signal": 1, "fair_value": 284.271862, "relative_strength": 5.734259, "rate_of_change": -0.0005985017501374055, "market_dynamics": 1.084731, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.950012, "high": 272.299988, "low": 252.199997, "close": 258.0, "volume": 948449}, "trend_line": 267.414361, "activity_lines": {"activity_5": 271.706663, "activity_10": 271.402495, "activity_20": 267.598743, "activity_30": 267.371543}, "trend_signal": 0, "fair_value": 284.001492, "relative_strength": 4.936023, "rate_of_change": -0.21887720593710777, "market_dynamics": 0.699891, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 257.899994, "low": 239.550003, "close": 241.449997, "volume": 1033782}, "trend_line": 266.330188, "activity_lines": {"activity_5": 259.959997, "activity_10": 266.790433, "activity_20": 265.16676, "activity_30": 265.696423}, "trend_signal": 0, "fair_value": 283.58444, "relative_strength": -1.705235, "rate_of_change": -0.40542811386257765, "market_dynamics": 0.301072, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 253.550003, "low": 234.149994, "close": 246.0, "volume": 690849}, "trend_line": 265.871353, "activity_lines": {"activity_5": 253.026664, "activity_10": 263.219742, "activity_20": 263.328847, "activity_30": 264.384798}, "trend_signal": 0, "fair_value": 283.230585, "relative_strength": 1.249512, "rate_of_change": -0.1722805076832003, "market_dynamics": -0.139818, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.0, "high": 244.449997, "low": 225.0, "close": 231.25, "volume": 606676}, "trend_line": 264.925769, "activity_lines": {"activity_5": 243.643332, "activity_10": 256.856331, "activity_20": 260.193631, "activity_30": 262.151162}, "trend_signal": 0, "fair_value": 282.736855, "relative_strength": -4.343427, "rate_of_change": -0.3556547139548339, "market_dynamics": -0.56807, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 265.75, "low": 229.0, "close": 263.480011, "volume": 937639}, "trend_line": 264.556262, "activity_lines": {"activity_5": 248.08667, "activity_10": 256.613905, "activity_20": 260.331393, "activity_30": 262.057887}, "trend_signal": 0, "fair_value": 282.472619, "relative_strength": 2.758262, "rate_of_change": -0.13947567327812443, "market_dynamics": -0.593653, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.75, "high": 280.0, "low": 254.009995, "close": 261.589996, "volume": 741180}, "trend_line": 263.858238, "activity_lines": {"activity_5": 252.604668, "activity_10": 256.064, "activity_20": 260.299092, "activity_30": 261.866515}, "trend_signal": 0, "fair_value": 282.181617, "relative_strength": 0.582477, "rate_of_change": -0.26384709049148575, "market_dynamics": -0.503047, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.0, "high": 264.019989, "low": 248.0, "close": 248.960007, "volume": 492878}, "trend_line": 263.270249, "activity_lines": {"activity_5": 252.673337, "activity_10": 253.561819, "activity_20": 259.088727, "activity_30": 260.905339}, "trend_signal": 0, "fair_value": 281.853299, "relative_strength": -2.599059, "rate_of_change": -0.22284276756217605, "market_dynamics": -0.465007, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.960007, "high": 257.600006, "low": 248.960007, "close": 253.169998, "volume": 248956}, "trend_line": 262.753755, "activity_lines": {"activity_5": 253.644669, "activity_10": 252.587637, "activity_20": 258.376189, "activity_30": 260.25371}, "trend_signal": 0, "fair_value": 281.541285, "relative_strength": -1.618185, "rate_of_change": -0.19618396000376254, "market_dynamics": -0.331869, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.100006, "high": 270.0, "low": 249.149994, "close": 264.75, "volume": 686711}, "trend_line": 262.67243, "activity_lines": {"activity_5": 257.998001, "activity_10": 254.261274, "activity_20": 258.821797, "activity_30": 260.3825}, "trend_signal": 0, "fair_value": 281.292515, "relative_strength": 1.856582, "rate_of_change": -0.030951032460028033, "market_dynamics": -0.374918, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.799988, "high": 267.0, "low": 242.600006, "close": 248.050003, "volume": 732496}, "trend_line": 262.132779, "activity_lines": {"activity_5": 254.551335, "activity_10": 253.130365, "activity_20": 257.669347, "activity_30": 259.439118}, "trend_signal": 0, "fair_value": 280.874887, "relative_strength": -2.479585, "rate_of_change": -0.20544638049756195, "market_dynamics": -0.556913, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 250.899994, "low": 236.399994, "close": 238.949997, "volume": 1182745}, "trend_line": 261.245543, "activity_lines": {"activity_5": 249.1, "activity_10": 250.817637, "activity_20": 255.707654, "activity_30": 257.943454}, "trend_signal": 0, "fair_value": 280.136749, "relative_strength": -6.158864, "rate_of_change": -0.33846816235066496, "market_dynamics": -0.648089, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.100006, "high": 242.5, "low": 232.800003, "close": 233.699997, "volume": 517945}, "trend_line": 259.862062, "activity_lines": {"activity_5": 243.407999, "activity_10": 247.896727, "activity_20": 253.365685, "activity_30": 256.166322}, "trend_signal": 0, "fair_value": 279.512679, "relative_strength": -7.354299, "rate_of_change": -0.5295711398988412, "market_dynamics": -0.831356, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 233.100006, "high": 237.490005, "low": 231.899994, "close": 234.990005, "volume": 423580}, "trend_line": 258.742847, "activity_lines": {"activity_5": 239.163334, "activity_10": 245.351274, "activity_20": 251.239552, "activity_30": 254.561673}, "trend_signal": 0, "fair_value": 278.875057, "relative_strength": -5.978385, "rate_of_change": -0.4306958050690743, "market_dynamics": -1.097376, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.800003, "high": 242.949997, "low": 227.5, "close": 229.889999, "volume": 731608}, "trend_line": 257.27334, "activity_lines": {"activity_5": 234.430667, "activity_10": 242.078728, "activity_20": 248.651087, "activity_30": 252.700199}, "trend_signal": 0, "fair_value": 278.146751, "relative_strength": -8.80339, "rate_of_change": -0.5679411110444976, "market_dynamics": -1.185865, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 237.940002, "high": 244.699997, "low": 234.25, "close": 240.009995, "volume": 443393}, "trend_line": 256.421438, "activity_lines": {"activity_5": 235.395332, "activity_10": 240.670908, "activity_20": 247.101261, "activity_30": 251.586435}, "trend_signal": 0, "fair_value": 277.574423, "relative_strength": -6.213437, "rate_of_change": -0.3311271972447652, "market_dynamics": -1.2044, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.979996, "high": 244.979996, "low": 232.699997, "close": 239.580002, "volume": 535248}, "trend_line": 255.514227, "activity_lines": {"activity_5": 236.752666, "activity_10": 239.611636, "activity_20": 245.631714, "activity_30": 250.499891}, "trend_signal": 0, "fair_value": 276.933871, "relative_strength": -6.40592, "rate_of_change": -0.3537968615557089, "market_dynamics": -1.048468, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.580002, "high": 241.009995, "low": 233.210007, "close": 237.300003, "volume": 428997}, "trend_line": 254.447426, "activity_lines": {"activity_5": 237.308001, "activity_10": 238.538, "activity_20": 244.139953, "activity_30": 249.32478}, "trend_signal": 0, "fair_value": 276.319449, "relative_strength": -7.84768, "rate_of_change": -0.4175113896886838, "market_dynamics": -0.940117, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 238.330002, "high": 242.259995, "low": 229.0, "close": 231.210007, "volume": 393724}, "trend_line": 253.328413, "activity_lines": {"activity_5": 235.593336, "activity_10": 236.569092, "activity_20": 242.32343, "activity_30": 247.825591}, "trend_signal": 0, "fair_value": 275.490949, "relative_strength": -9.616798, "rate_of_change": -0.43978161524023246, "market_dynamics": -0.885255, "expectation": {"probability": 53.4161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32ea6b00-9597-4574-acfd-db7b058e8e93/", "share_image": "https://sharemaestro.com/terminal/32ea6b00-9597-4574-acfd-db7b058e8e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}