{"ticker": {"uuid": "32ea6b00-9597-4574-acfd-db7b058e8e93", "symbol": "VRLLOG", "name": "VRL Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRLLOG fell 9.42%, moving from 258.00 to 233.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.35 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.70"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.100006, "high": 242.5, "low": 232.800003, "close": 233.699997, "volume": 517945}, "trend_line": 259.862062, "activity_lines": {"activity_5": 243.407999, "activity_10": 247.896727, "activity_20": 253.365685, "activity_30": 256.166322}, "trend_signal": 0, "fair_value": 279.512678, "relative_strength": -7.354299, "rate_of_change": -0.5295711398988412, "market_dynamics": -0.847573, "expectation": {"probability": 54.6661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.22121, "high": 341.863021, "low": 330.721507, "close": 334.459167, "volume": 692992}, "trend_line": 282.471063, "activity_lines": {"activity_5": 332.58479, "activity_10": 322.167156, "activity_20": 308.803902, "activity_30": 296.515457}, "trend_signal": 1, "fair_value": 194.021345, "relative_strength": 10.13446, "rate_of_change": 0.6241717359282283, "market_dynamics": 1.294264, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.101819, "high": 345.57682, "low": 329.531169, "close": 343.505676, "volume": 597288}, "trend_line": 285.77066, "activity_lines": {"activity_5": 337.995241, "activity_10": 327.198144, "activity_20": 313.570667, "activity_30": 300.453174}, "trend_signal": 1, "fair_value": 195.756964, "relative_strength": 11.44413, "rate_of_change": 1.1681185906111755, "market_dynamics": 1.328597, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.934107, "high": 344.957908, "low": 326.150659, "close": 329.293121, "volume": 477980}, "trend_line": 287.871991, "activity_lines": {"activity_5": 336.005007, "activity_10": 329.004416, "activity_20": 316.540486, "activity_30": 303.261074}, "trend_signal": 1, "fair_value": 197.374211, "relative_strength": 7.772322, "rate_of_change": 0.7353207638600684, "market_dynamics": 1.037847, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.745582, "high": 341.410676, "low": 325.150789, "close": 339.506134, "volume": 381572}, "trend_line": 290.036804, "activity_lines": {"activity_5": 336.346224, "activity_10": 332.220468, "activity_20": 320.076786, "activity_30": 306.59231}, "trend_signal": 1, "fair_value": 199.075152, "relative_strength": 8.216452, "rate_of_change": 0.7520054286907121, "market_dynamics": 0.921727, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340.767927, "high": 341.125026, "low": 330.745332, "close": 333.149811, "volume": 344616}, "trend_line": 292.387312, "activity_lines": {"activity_5": 335.541565, "activity_10": 333.689556, "activity_20": 322.536125, "activity_30": 309.373794}, "trend_signal": 1, "fair_value": 200.739349, "relative_strength": 5.610306, "rate_of_change": 0.8104171496800766, "market_dynamics": 0.737906, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.053945, "high": 367.812244, "low": 331.959477, "close": 360.455994, "volume": 1952602}, "trend_line": 295.50836, "activity_lines": {"activity_5": 343.699302, "activity_10": 339.52391, "activity_20": 327.233851, "activity_30": 313.765322}, "trend_signal": 1, "fair_value": 202.594738, "relative_strength": 13.063481, "rate_of_change": 1.0674361957265688, "market_dynamics": 0.767572, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.193491, "high": 367.312286, "low": 346.148247, "close": 349.814423, "volume": 972530}, "trend_line": 298.848428, "activity_lines": {"activity_5": 346.576728, "activity_10": 342.357763, "activity_20": 330.45466, "activity_30": 317.268939}, "trend_signal": 1, "fair_value": 204.391098, "relative_strength": 8.939533, "rate_of_change": 1.1302786831479255, "market_dynamics": 0.822366, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.576136, "high": 360.408373, "low": 345.19595, "close": 349.552582, "volume": 735804}, "trend_line": 301.905992, "activity_lines": {"activity_5": 348.946289, "activity_10": 344.302985, "activity_20": 333.242417, "activity_30": 320.540174}, "trend_signal": 1, "fair_value": 206.193487, "relative_strength": 9.346401, "rate_of_change": 1.0231153031194842, "market_dynamics": 0.771629, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.960046, "high": 358.325509, "low": 336.680711, "close": 344.734619, "volume": 576524}, "trend_line": 304.801371, "activity_lines": {"activity_5": 348.359233, "activity_10": 344.711254, "activity_20": 335.257527, "activity_30": 323.303312}, "trend_signal": 1, "fair_value": 207.964101, "relative_strength": 8.426048, "rate_of_change": 0.9590333006706243, "market_dynamics": 0.733051, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.354857, "high": 348.785515, "low": 311.632199, "close": 326.277771, "volume": 1678550}, "trend_line": 307.00296, "activity_lines": {"activity_5": 341.271328, "activity_10": 341.934006, "activity_20": 335.302666, "activity_30": 324.688886}, "trend_signal": 1, "fair_value": 209.611365, "relative_strength": 3.079712, "rate_of_change": 0.7223028534212058, "market_dynamics": 0.331943, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.428355, "high": 336.89647, "low": 320.261381, "close": 323.209686, "volume": 892318}, "trend_line": 308.953089, "activity_lines": {"activity_5": 333.618864, "activity_10": 338.68578, "activity_20": 334.961475, "activity_30": 325.734481}, "trend_signal": 1, "fair_value": 211.195246, "relative_strength": 2.682629, "rate_of_change": 0.63521504808944, "market_dynamics": -0.067111, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 322.634433, "high": 334.092011, "low": 320.021662, "close": 327.644104, "volume": 637280}, "trend_line": 311.527959, "activity_lines": {"activity_5": 329.927626, "activity_10": 336.448348, "activity_20": 334.937807, "activity_30": 326.940353}, "trend_signal": 1, "fair_value": 212.77836, "relative_strength": 4.353347, "rate_of_change": 0.8334177879024322, "market_dynamics": -0.437601, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.883805, "high": 334.379647, "low": 321.196221, "close": 325.726532, "volume": 1123528}, "trend_line": 314.252376, "activity_lines": {"activity_5": 327.07522, "activity_10": 334.150658, "activity_20": 334.639265, "activity_30": 327.85639}, "trend_signal": 1, "fair_value": 214.383562, "relative_strength": 2.855219, "rate_of_change": 0.8745337043729089, "market_dynamics": -0.714221, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.948952, "high": 343.727867, "low": 320.716787, "close": 337.61557, "volume": 2959826}, "trend_line": 317.490541, "activity_lines": {"activity_5": 329.774229, "activity_10": 334.079459, "activity_20": 335.37289, "activity_30": 329.363693}, "trend_signal": 1, "fair_value": 216.076385, "relative_strength": 4.463902, "rate_of_change": 1.0304345320208432, "market_dynamics": -0.695459, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 344.207269, "high": 355.712811, "low": 330.808112, "close": 352.932312, "volume": 1391132}, "trend_line": 320.685363, "activity_lines": {"activity_5": 338.053422, "activity_10": 336.827496, "activity_20": 337.419399, "activity_30": 331.650259}, "trend_signal": 1, "fair_value": 217.844572, "relative_strength": 7.18025, "rate_of_change": 1.0062731286221178, "market_dynamics": -0.506318, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.055918, "high": 356.168234, "low": 333.948171, "close": 336.920441, "volume": 810254}, "trend_line": 323.144892, "activity_lines": {"activity_5": 339.218355, "activity_10": 336.304602, "activity_20": 337.689755, "activity_30": 332.697683}, "trend_signal": 1, "fair_value": 219.526271, "relative_strength": 5.160651, "rate_of_change": 0.7669601683691537, "market_dynamics": -0.483982, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.831328, "high": 349.720355, "low": 334.115985, "close": 345.645477, "volume": 960950}, "trend_line": 325.862722, "activity_lines": {"activity_5": 342.377584, "activity_10": 337.795997, "activity_20": 338.624037, "activity_30": 334.149334}, "trend_signal": 1, "fair_value": 221.250267, "relative_strength": 8.003784, "rate_of_change": 0.841056153844447, "market_dynamics": -0.324532, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349.001239, "high": 359.787679, "low": 324.575976, "close": 325.990204, "volume": 2681360}, "trend_line": 327.273868, "activity_lines": {"activity_5": 337.784963, "activity_10": 335.789505, "activity_20": 337.485972, "activity_30": 334.157558}, "trend_signal": 1, "fair_value": 222.858937, "relative_strength": 1.809808, "rate_of_change": 0.4330492273982704, "market_dynamics": -0.407477, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 326.925016, "high": 328.099545, "low": 304.465232, "close": 307.533386, "volume": 3022800}, "trend_line": 327.519058, "activity_lines": {"activity_5": 327.022491, "activity_10": 330.855635, "activity_20": 334.529208, "activity_30": 332.883979}, "trend_signal": 0, "fair_value": 224.366928, "relative_strength": -4.380666, "rate_of_change": 0.07491890553265304, "market_dynamics": -0.644775, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.71464, "high": 331.742942, "low": 306.023275, "close": 322.706329, "volume": 1413158}, "trend_line": 328.05893, "activity_lines": {"activity_5": 323.323146, "activity_10": 329.356867, "activity_20": 333.239231, "activity_30": 332.57348}, "trend_signal": 0, "fair_value": 225.974848, "relative_strength": 1.349968, "rate_of_change": 0.1648368199691154, "market_dynamics": -0.728508, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.847151, "high": 327.020929, "low": 308.923633, "close": 314.604462, "volume": 803914}, "trend_line": 328.505703, "activity_lines": {"activity_5": 318.938245, "activity_10": 326.449969, "activity_20": 331.217402, "activity_30": 331.70545}, "trend_signal": 0, "fair_value": 227.547727, "relative_strength": 1.334888, "rate_of_change": 0.13618681253395767, "market_dynamics": -1.026599, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.898864, "high": 328.363222, "low": 312.567047, "close": 324.240387, "volume": 520500}, "trend_line": 329.037986, "activity_lines": {"activity_5": 319.25305, "activity_10": 325.451515, "activity_20": 330.207826, "activity_30": 331.430268}, "trend_signal": 0, "fair_value": 229.173632, "relative_strength": 3.31169, "rate_of_change": 0.1620315857956374, "market_dynamics": -1.190033, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.870308, "high": 330.760166, "low": 312.68692, "close": 317.624695, "volume": 1484816}, "trend_line": 329.46878, "activity_lines": {"activity_5": 318.78963, "activity_10": 323.312094, "activity_20": 328.659924, "activity_30": 330.693927}, "trend_signal": 0, "fair_value": 230.719193, "relative_strength": 0.07254, "rate_of_change": 0.13092530903103441, "market_dynamics": -1.232722, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.411933, "high": 340.851507, "low": 317.456905, "close": 338.382599, "volume": 524500}, "trend_line": 330.515323, "activity_lines": {"activity_5": 325.803213, "activity_10": 325.094144, "activity_20": 329.144529, "activity_30": 331.269012}, "trend_signal": 0, "fair_value": 232.366995, "relative_strength": 4.490376, "rate_of_change": 0.3176455747946869, "market_dynamics": -1.055238, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.697977, "high": 339.269481, "low": 327.90777, "close": 335.74588, "volume": 588468}, "trend_line": 331.70093, "activity_lines": {"activity_5": 329.881274, "activity_10": 326.382844, "activity_20": 329.383368, "activity_30": 331.606467}, "trend_signal": 0, "fair_value": 233.987669, "relative_strength": 3.035344, "rate_of_change": 0.3587146850677191, "market_dynamics": -0.814805, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.745896, "high": 351.637935, "low": 333.684493, "close": 344.926361, "volume": 773298}, "trend_line": 333.137006, "activity_lines": {"activity_5": 336.150193, "activity_10": 329.653203, "activity_20": 330.484176, "activity_30": 332.459721}, "trend_signal": 0, "fair_value": 235.645114, "relative_strength": 3.100343, "rate_of_change": 0.4329430128519559, "market_dynamics": -0.499415, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 352.309119, "high": 352.309119, "low": 335.098709, "close": 339.605072, "volume": 656846}, "trend_line": 334.338569, "activity_lines": {"activity_5": 338.623889, "activity_10": 331.810493, "activity_20": 331.152146, "activity_30": 332.877016}, "trend_signal": 0, "fair_value": 237.210359, "relative_strength": -2.113725, "rate_of_change": 0.3606813348139479, "market_dynamics": -0.224566, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.605069, "high": 378.723852, "low": 333.732451, "close": 375.1763, "volume": 2024958}, "trend_line": 336.404451, "activity_lines": {"activity_5": 351.930349, "activity_10": 340.545104, "activity_20": 335.256468, "activity_30": 335.511708}, "trend_signal": 0, "fair_value": 239.024074, "relative_strength": 5.330887, "rate_of_change": 0.6179011910528299, "market_dynamics": 0.188157, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.929902, "high": 383.038451, "low": 342.960887, "close": 354.226685, "volume": 1108864}, "trend_line": 336.408687, "activity_lines": {"activity_5": 354.41683, "activity_10": 344.576402, "activity_20": 337.24357, "activity_30": 336.66153}, "trend_signal": 1, "fair_value": 240.706164, "relative_strength": -0.348292, "rate_of_change": 0.0012591985591747388, "market_dynamics": 0.426804, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.911306, "high": 380.641474, "low": 347.563058, "close": 369.351685, "volume": 1010822}, "trend_line": 337.685249, "activity_lines": {"activity_5": 360.888705, "activity_10": 350.508731, "activity_20": 340.625948, "activity_30": 338.786884}, "trend_signal": 1, "fair_value": 242.462981, "relative_strength": 1.756306, "rate_of_change": 0.37946760869466273, "market_dynamics": 0.642158, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.135922, "high": 370.094717, "low": 348.18628, "close": 350.439453, "volume": 479434}, "trend_line": 338.217925, "activity_lines": {"activity_5": 358.816115, "activity_10": 352.154375, "activity_20": 342.002048, "activity_30": 339.609736}, "trend_signal": 1, "fair_value": 244.10227, "relative_strength": -3.551428, "rate_of_change": 0.15774334282513502, "market_dynamics": 0.709601, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.439428, "high": 353.651396, "low": 337.112189, "close": 340.851471, "volume": 331936}, "trend_line": 338.129452, "activity_lines": {"activity_5": 353.179993, "activity_10": 351.405204, "activity_20": 342.335341, "activity_30": 339.779642}, "trend_signal": 1, "fair_value": 245.721591, "relative_strength": -7.092389, "rate_of_change": -0.026158578082449337, "market_dynamics": 0.417929, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.577329, "high": 352.261121, "low": 335.458292, "close": 350.655151, "volume": 319646}, "trend_line": 338.841519, "activity_lines": {"activity_5": 350.72867, "activity_10": 352.1365, "activity_20": 343.539425, "activity_30": 340.587752}, "trend_signal": 1, "fair_value": 247.417388, "relative_strength": -3.387213, "rate_of_change": 0.21059005531407848, "market_dynamics": 0.383428, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.135367, "high": 351.853681, "low": 341.378832, "close": 344.734619, "volume": 343028}, "trend_line": 339.015802, "activity_lines": {"activity_5": 347.93858, "activity_10": 351.190783, "activity_20": 344.060942, "activity_30": 340.967952}, "trend_signal": 1, "fair_value": 249.051079, "relative_strength": -4.029539, "rate_of_change": 0.05143496007052271, "market_dynamics": 0.178017, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.734588, "high": 362.759954, "low": 340.899409, "close": 349.816223, "volume": 716408}, "trend_line": 339.571349, "activity_lines": {"activity_5": 347.475163, "activity_10": 351.053502, "activity_20": 345.03252, "activity_30": 341.664753}, "trend_signal": 1, "fair_value": 250.686818, "relative_strength": -5.102296, "rate_of_change": 0.163870532501016, "market_dynamics": 0.220446, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.1211, "high": 359.547992, "low": 304.321414, "close": 309.019501, "volume": 1613756}, "trend_line": 337.856799, "activity_lines": {"activity_5": 334.715202, "activity_10": 343.242811, "activity_20": 342.133535, "activity_30": 339.693666}, "trend_signal": 0, "fair_value": 251.990504, "relative_strength": -15.964135, "rate_of_change": -0.5049159786445865, "market_dynamics": 0.037606, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.235218, "high": 312.087646, "low": 283.851131, "close": 286.511841, "volume": 899322}, "trend_line": 335.746713, "activity_lines": {"activity_5": 317.214018, "activity_10": 331.99267, "activity_20": 337.223825, "activity_30": 336.381088}, "trend_signal": 0, "fair_value": 253.110047, "relative_strength": -22.881044, "rate_of_change": -0.624550403083652, "market_dynamics": -0.366899, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 287.422674, "high": 298.161198, "low": 275.653447, "close": 277.403259, "volume": 1618894}, "trend_line": 333.341736, "activity_lines": {"activity_5": 300.299282, "activity_10": 320.051754, "activity_20": 331.72822, "activity_30": 332.616995}, "trend_signal": 0, "fair_value": 254.123635, "relative_strength": -25.692443, "rate_of_change": -0.7163069382007543, "market_dynamics": -0.660008, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.512602, "high": 294.805375, "low": 265.130675, "close": 265.921692, "volume": 1561156}, "trend_line": 330.714638, "activity_lines": {"activity_5": 284.440816, "activity_10": 307.800973, "activity_20": 325.370498, "activity_30": 328.267314}, "trend_signal": 0, "fair_value": 255.047025, "relative_strength": -28.917216, "rate_of_change": -0.7881095333348974, "market_dynamics": -1.051762, "expectation": {"probability": 60.1869, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.132827, "high": 276.228713, "low": 248.783261, "close": 252.714325, "volume": 1519800}, "trend_line": 328.262523, "activity_lines": {"activity_5": 269.43409, "activity_10": 294.754398, "activity_20": 317.953083, "activity_30": 323.235036}, "trend_signal": 0, "fair_value": 255.943694, "relative_strength": -32.520832, "rate_of_change": -0.7414594693567789, "market_dynamics": -1.188361, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.956952, "high": 268.198842, "low": 247.848423, "close": 263.428833, "volume": 1697674}, "trend_line": 326.269828, "activity_lines": {"activity_5": 264.472327, "activity_10": 285.776594, "activity_20": 311.889393, "activity_30": 319.052217}, "trend_signal": 0, "fair_value": 256.916455, "relative_strength": -27.690989, "rate_of_change": -0.6070431012924278, "market_dynamics": -1.11183, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.428844, "high": 278.050435, "low": 258.227394, "close": 273.424225, "volume": 1526744}, "trend_line": 324.462499, "activity_lines": {"activity_5": 265.881738, "activity_10": 280.198146, "activity_20": 307.021338, "activity_30": 315.642824}, "trend_signal": 0, "fair_value": 257.958624, "relative_strength": -24.696375, "rate_of_change": -0.5539369089317197, "market_dynamics": -1.064476, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.256476, "high": 274.095421, "low": 258.874553, "close": 263.836304, "volume": 837498}, "trend_line": 322.399491, "activity_lines": {"activity_5": 264.967684, "activity_10": 274.102389, "activity_20": 301.482129, "activity_30": 311.731456}, "trend_signal": 0, "fair_value": 258.958151, "relative_strength": -27.61725, "rate_of_change": -0.6358232480974536, "market_dynamics": -1.077175, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.791312, "high": 277.091659, "low": 259.689545, "close": 271.986053, "volume": 2553286}, "trend_line": 320.211841, "activity_lines": {"activity_5": 267.674676, "activity_10": 271.066929, "activity_20": 296.975222, "activity_30": 308.478976}, "trend_signal": 0, "fair_value": 260.013773, "relative_strength": -25.523667, "rate_of_change": -0.6785525601217588, "market_dynamics": -0.950195, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.612268, "high": 276.612268, "low": 264.363674, "close": 267.120209, "volume": 472652}, "trend_line": 317.351437, "activity_lines": {"activity_5": 268.35543, "activity_10": 268.469471, "activity_20": 292.321076, "activity_30": 305.05371}, "trend_signal": 0, "fair_value": 261.051689, "relative_strength": -26.418394, "rate_of_change": -0.8932848926095825, "market_dynamics": -1.003944, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.914961, "high": 273.256487, "low": 260.288795, "close": 266.90448, "volume": 601900}, "trend_line": 315.017572, "activity_lines": {"activity_5": 268.003882, "activity_10": 267.336354, "activity_20": 287.973173, "activity_30": 301.799067}, "trend_signal": 0, "fair_value": 262.119044, "relative_strength": -24.759816, "rate_of_change": -0.7354197044332285, "market_dynamics": -1.028529, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.630282, "high": 279.296887, "low": 264.843072, "close": 272.105927, "volume": 767542}, "trend_line": 312.566254, "activity_lines": {"activity_5": 269.154439, "activity_10": 267.914682, "activity_20": 284.492178, "activity_30": 299.030574}, "trend_signal": 0, "fair_value": 263.221224, "relative_strength": -23.81764, "rate_of_change": -0.7781527819025784, "market_dynamics": -0.951252, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.975605, "high": 277.571085, "low": 267.02432, "close": 272.273682, "volume": 834836}, "trend_line": 310.775703, "activity_lines": {"activity_5": 270.448802, "activity_10": 268.785437, "activity_20": 281.348585, "activity_30": 296.431053}, "trend_signal": 0, "fair_value": 264.32196, "relative_strength": -23.536514, "rate_of_change": -0.5728548674355594, "market_dynamics": -0.957959, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.67743, "high": 275.67743, "low": 257.723986, "close": 261.295502, "volume": 1178884}, "trend_line": 309.23444, "activity_lines": {"activity_5": 267.521279, "activity_10": 267.753424, "activity_20": 277.649463, "activity_30": 293.238782}, "trend_signal": 0, "fair_value": 265.348915, "relative_strength": -24.788432, "rate_of_change": -0.4959406366462357, "market_dynamics": -0.856343, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.359932, "high": 287.158993, "low": 259.737502, "close": 285.600952, "volume": 1204954}, "trend_line": 307.997594, "activity_lines": {"activity_5": 273.408277, "activity_10": 271.224697, "activity_20": 276.707676, "activity_30": 291.714041}, "trend_signal": 0, "fair_value": 266.45521, "relative_strength": -18.85076, "rate_of_change": -0.3999703267204047, "market_dynamics": -0.480361, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.050433, "high": 289.076568, "low": 272.081931, "close": 278.002533, "volume": 790604}, "trend_line": 306.77753, "activity_lines": {"activity_5": 275.530418, "activity_10": 272.7165, "activity_20": 275.441042, "activity_30": 289.778876}, "trend_signal": 0, "fair_value": 267.503758, "relative_strength": -22.026106, "rate_of_change": -0.3961277697513375, "market_dynamics": -0.174893, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.002531, "high": 279.704386, "low": 261.607132, "close": 263.908234, "volume": 475728}, "trend_line": 304.766458, "activity_lines": {"activity_5": 272.21459, "activity_10": 271.380726, "activity_20": 273.177032, "activity_30": 287.013115}, "trend_signal": 0, "fair_value": 268.434543, "relative_strength": -23.999756, "rate_of_change": -0.6555473603298171, "market_dynamics": 0.020678, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.695458, "high": 273.735876, "low": 245.091877, "close": 272.249756, "volume": 694162}, "trend_line": 303.25396, "activity_lines": {"activity_5": 272.225781, "activity_10": 271.734612, "activity_20": 272.073849, "activity_30": 284.915263}, "trend_signal": 0, "fair_value": 269.301437, "relative_strength": -23.550531, "rate_of_change": -0.49628099165689477, "market_dynamics": 0.291268, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 276.132863, "high": 296.19563, "low": 276.132863, "close": 283.803223, "volume": 2537856}, "trend_line": 301.434648, "activity_lines": {"activity_5": 276.089724, "activity_10": 274.036155, "activity_20": 272.444355, "activity_30": 283.660377}, "trend_signal": 0, "fair_value": 270.307297, "relative_strength": -20.285333, "rate_of_change": -0.5999301707387514, "market_dynamics": 0.436323, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.844417, "high": 287.158992, "low": 267.719437, "close": 270.404022, "volume": 829334}, "trend_line": 299.256586, "activity_lines": {"activity_5": 273.986751, "activity_10": 273.686623, "activity_20": 271.828897, "activity_30": 281.658401}, "trend_signal": 0, "fair_value": 271.208296, "relative_strength": -23.569218, "rate_of_change": -0.7225652440591217, "market_dynamics": 0.427847, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.8183, "high": 276.132863, "low": 267.024307, "close": 270.164337, "volume": 2361340}, "trend_line": 296.764518, "activity_lines": {"activity_5": 272.817013, "activity_10": 273.233806, "activity_20": 271.568764, "activity_30": 279.781482}, "trend_signal": 0, "fair_value": 272.1045, "relative_strength": -24.637308, "rate_of_change": -0.8327529339655092, "market_dynamics": 0.566117, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.554604, "high": 289.076593, "low": 270.16434, "close": 276.756042, "volume": 2133966}, "trend_line": 294.669551, "activity_lines": {"activity_5": 274.367055, "activity_10": 273.92021, "activity_20": 272.121438, "activity_30": 278.490612}, "trend_signal": 0, "fair_value": 272.937597, "relative_strength": -23.213659, "rate_of_change": -0.70593580867373, "market_dynamics": 0.688057, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 278.146329, "high": 287.638408, "low": 275.269945, "close": 281.262421, "volume": 749618}, "trend_line": 291.539088, "activity_lines": {"activity_5": 276.562703, "activity_10": 275.341409, "activity_20": 273.149746, "activity_30": 277.625636}, "trend_signal": 0, "fair_value": 273.817068, "relative_strength": -21.82663, "rate_of_change": -1.0623639223585812, "market_dynamics": 0.547585, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.748513, "high": 283.419712, "low": 268.031041, "close": 270.859497, "volume": 1212622}, "trend_line": 288.760182, "activity_lines": {"activity_5": 274.689866, "activity_10": 274.707735, "activity_20": 273.168924, "activity_30": 276.291469}, "trend_signal": 0, "fair_value": 274.673716, "relative_strength": -24.143095, "rate_of_change": -0.9531847064020472, "market_dynamics": 0.563673, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.859489, "high": 275.677398, "low": 261.295493, "close": 271.986053, "volume": 493234}, "trend_line": 285.514661, "activity_lines": {"activity_5": 274.055462, "activity_10": 274.104999, "activity_20": 273.271878, "activity_30": 275.209267}, "trend_signal": 0, "fair_value": 275.503502, "relative_strength": -24.073644, "rate_of_change": -1.1239503235941293, "market_dynamics": 0.441305, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.777096, "high": 279.872134, "low": 269.4213, "close": 273.3284, "volume": 1457668}, "trend_line": 282.944292, "activity_lines": {"activity_5": 273.763039, "activity_10": 273.99387, "activity_20": 273.410906, "activity_30": 274.423057}, "trend_signal": 0, "fair_value": 276.35361, "relative_strength": -22.656171, "rate_of_change": -0.9002581482146625, "market_dynamics": 0.358011, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 267.503685, "high": 269.517159, "low": 248.327817, "close": 253.193726, "volume": 2153598}, "trend_line": 280.022367, "activity_lines": {"activity_5": 266.54812, "activity_10": 270.306875, "activity_20": 271.585204, "activity_30": 272.503665}, "trend_signal": 0, "fair_value": 276.979568, "relative_strength": -26.692627, "rate_of_change": -1.0326856143116836, "market_dynamics": 0.229361, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.464069, "high": 264.986858, "low": 245.115838, "close": 256.717255, "volume": 1937042}, "trend_line": 276.891104, "activity_lines": {"activity_5": 262.078532, "activity_10": 267.455331, "activity_20": 270.191412, "activity_30": 271.00011}, "trend_signal": 0, "fair_value": 277.650943, "relative_strength": -25.564456, "rate_of_change": -1.1182188885647089, "market_dynamics": 0.134612, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.792139, "high": 260.792139, "low": 250.868618, "close": 251.276123, "volume": 1301330}, "trend_line": 273.775821, "activity_lines": {"activity_5": 257.431578, "activity_10": 263.896899, "activity_20": 268.313318, "activity_30": 269.34753}, "trend_signal": 0, "fair_value": 278.319134, "relative_strength": -27.284839, "rate_of_change": -1.1250932063169414, "market_dynamics": -0.076889, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.252107, "high": 258.51502, "low": 249.885868, "close": 253.816925, "volume": 1655116}, "trend_line": 270.575844, "activity_lines": {"activity_5": 254.937116, "activity_10": 261.391833, "activity_20": 266.775823, "activity_30": 268.05986}, "trend_signal": 0, "fair_value": 278.956747, "relative_strength": -27.075773, "rate_of_change": -1.1688311218688627, "market_dynamics": -0.319127, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.943491, "high": 299.623296, "low": 252.666354, "close": 276.15683, "volume": 9563994}, "trend_line": 269.480422, "activity_lines": {"activity_5": 261.100564, "activity_10": 263.250152, "activity_20": 267.429288, "activity_30": 268.419923}, "trend_signal": 0, "fair_value": 279.710377, "relative_strength": -18.761307, "rate_of_change": -0.40484840915807757, "market_dynamics": -0.088826, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.283423, "high": 298.209065, "low": 273.088696, "close": 294.421844, "volume": 2752092}, "trend_line": 269.744089, "activity_lines": {"activity_5": 273.163788, "activity_10": 268.320427, "activity_20": 269.778218, "activity_30": 270.029047}, "trend_signal": 0, "fair_value": 280.564117, "relative_strength": -14.404846, "rate_of_change": 0.09784272936903674, "market_dynamics": 0.224477, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.43237, "high": 298.185134, "low": 278.050453, "close": 280.830963, "volume": 1154336}, "trend_line": 269.858346, "activity_lines": {"activity_5": 277.948177, "activity_10": 270.598437, "activity_20": 270.726513, "activity_30": 270.744329}, "trend_signal": 1, "fair_value": 281.206965, "relative_strength": -19.015362, "rate_of_change": 0.04235755468213769, "market_dynamics": 0.569511, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.433183, "high": 292.648107, "low": 268.462509, "close": 271.842255, "volume": 1462838}, "trend_line": 270.055698, "activity_lines": {"activity_5": 278.12875, "activity_10": 271.249982, "activity_20": 270.777991, "activity_30": 270.872323}, "trend_signal": 1, "fair_value": 281.842362, "relative_strength": -21.963873, "rate_of_change": 0.07313170147423327, "market_dynamics": 0.829892, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.14712, "high": 278.050448, "low": 258.87454, "close": 261.822845, "volume": 460616}, "trend_line": 270.359315, "activity_lines": {"activity_5": 273.598443, "activity_10": 270.061947, "activity_20": 269.825018, "activity_30": 270.341172}, "trend_signal": 0, "fair_value": 282.291263, "relative_strength": -20.639711, "rate_of_change": 0.11242754818673525, "market_dynamics": 0.615844, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 263.141195, "high": 277.57104, "low": 252.019161, "close": 275.821228, "volume": 534968}, "trend_line": 270.772395, "activity_lines": {"activity_5": 273.200537, "activity_10": 271.603858, "activity_20": 270.318452, "activity_30": 270.693553}, "trend_signal": 0, "fair_value": 282.902598, "relative_strength": -15.672093, "rate_of_change": 0.15278926120967437, "market_dynamics": 0.434619, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.211491, "high": 289.412185, "low": 274.215258, "close": 277.091644, "volume": 943974}, "trend_line": 270.894642, "activity_lines": {"activity_5": 273.248476, "activity_10": 273.33143, "activity_20": 270.943266, "activity_30": 271.101247}, "trend_signal": 1, "fair_value": 283.551367, "relative_strength": -14.232785, "rate_of_change": 0.04514751217529354, "market_dynamics": 0.428484, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.975573, "high": 277.571053, "low": 247.39298, "close": 249.142792, "volume": 541240}, "trend_line": 270.404858, "activity_lines": {"activity_5": 265.135478, "activity_10": 269.542884, "activity_20": 268.843506, "activity_30": 269.697902}, "trend_signal": 0, "fair_value": 284.024582, "relative_strength": -20.001192, "rate_of_change": -0.18080239475536988, "market_dynamics": 0.201295, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.389205, "high": 272.297691, "low": 247.129309, "close": 269.972626, "volume": 324100}, "trend_line": 270.337744, "activity_lines": {"activity_5": 266.078302, "activity_10": 269.679299, "activity_20": 268.837573, "activity_30": 269.670016}, "trend_signal": 0, "fair_value": 284.436953, "relative_strength": -13.00624, "rate_of_change": -0.024819820359885576, "market_dynamics": 0.274314, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.9007, "high": 276.084934, "low": 261.990644, "close": 273.136627, "volume": 463536}, "trend_line": 270.538291, "activity_lines": {"activity_5": 268.200435, "activity_10": 270.05105, "activity_20": 269.198834, "activity_30": 269.850589}, "trend_signal": 0, "fair_value": 284.725106, "relative_strength": -10.740006, "rate_of_change": 0.07418386978920291, "market_dynamics": 0.280379, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.136626, "high": 273.136626, "low": 236.966081, "close": 247.057388, "volume": 1317940}, "trend_line": 269.876722, "activity_lines": {"activity_5": 260.875237, "activity_10": 265.329854, "activity_20": 267.063345, "activity_30": 268.335692}, "trend_signal": 0, "fair_value": 284.939813, "relative_strength": -16.306184, "rate_of_change": -0.24453802733604268, "market_dynamics": 0.051614, "expectation": {"probability": 60.5225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.14196, "high": 263.644547, "low": 250.892554, "close": 257.460297, "volume": 601290}, "trend_line": 269.388534, "activity_lines": {"activity_5": 258.935264, "activity_10": 263.029177, "activity_20": 266.028642, "activity_30": 267.534632}, "trend_signal": 0, "fair_value": 285.191165, "relative_strength": -13.325676, "rate_of_change": -0.18089296341756356, "market_dynamics": 0.095822, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.613861, "high": 267.839294, "low": 257.939737, "close": 262.572357, "volume": 415188}, "trend_line": 269.065157, "activity_lines": {"activity_5": 260.008068, "activity_10": 262.329994, "activity_20": 265.572687, "activity_30": 267.094879}, "trend_signal": 0, "fair_value": 285.455008, "relative_strength": -11.58482, "rate_of_change": -0.12004111503869486, "market_dynamics": 0.00758, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.580603, "high": 269.925812, "low": 257.371699, "close": 260.129242, "volume": 519374}, "trend_line": 269.026281, "activity_lines": {"activity_5": 259.371195, "activity_10": 261.518582, "activity_20": 264.973055, "activity_30": 266.518368}, "trend_signal": 0, "fair_value": 285.744497, "relative_strength": -13.584452, "rate_of_change": -0.014448544892795658, "market_dynamics": -0.177477, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 263.177069, "high": 282.721848, "low": 261.24194, "close": 265.039612, "volume": 1760402}, "trend_line": 268.340903, "activity_lines": {"activity_5": 261.027339, "activity_10": 261.812929, "activity_20": 264.892173, "activity_30": 266.261164}, "trend_signal": 0, "fair_value": 286.118036, "relative_strength": -11.326462, "rate_of_change": -0.25476247058552526, "market_dynamics": -0.113962, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.741638, "high": 267.023127, "low": 249.147413, "close": 250.453629, "volume": 816008}, "trend_line": 267.422606, "activity_lines": {"activity_5": 258.361289, "activity_10": 259.396792, "activity_20": 263.455228, "activity_30": 265.107146}, "trend_signal": 0, "fair_value": 286.375694, "relative_strength": -11.166028, "rate_of_change": -0.3422128306693714, "market_dynamics": -0.30097, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.202921, "high": 254.202921, "low": 242.0842, "close": 248.63945, "volume": 470402}, "trend_line": 266.913647, "activity_lines": {"activity_5": 254.864096, "activity_10": 257.112034, "activity_20": 261.954432, "activity_30": 263.895329}, "trend_signal": 0, "fair_value": 286.682556, "relative_strength": -11.715007, "rate_of_change": -0.19032011078373368, "market_dynamics": -0.560452, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.639451, "high": 255.509154, "low": 239.471778, "close": 248.663635, "volume": 454308}, "trend_line": 266.127443, "activity_lines": {"activity_5": 251.963022, "activity_10": 255.348985, "activity_20": 260.477626, "activity_30": 262.717909}, "trend_signal": 0, "fair_value": 286.888334, "relative_strength": -11.578869, "rate_of_change": -0.2945536913667055, "market_dynamics": -0.732787, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.382157, "high": 248.639445, "low": 233.884109, "close": 238.38327, "volume": 530746}, "trend_line": 264.613445, "activity_lines": {"activity_5": 246.562407, "activity_10": 251.725491, "activity_20": 258.060088, "activity_30": 260.927963}, "trend_signal": 0, "fair_value": 286.956563, "relative_strength": -12.384836, "rate_of_change": -0.5688996155124125, "market_dynamics": -0.996942, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.383281, "high": 238.576791, "low": 225.442118, "close": 228.514145, "volume": 979796}, "trend_line": 263.217115, "activity_lines": {"activity_5": 239.321816, "activity_10": 246.881963, "activity_20": 254.764028, "activity_30": 258.598975}, "trend_signal": 0, "fair_value": 286.993071, "relative_strength": -14.281616, "rate_of_change": -0.5276867167501766, "market_dynamics": -1.061695, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.675217, "high": 229.965477, "low": 216.274463, "close": 224.08754, "volume": 513850}, "trend_line": 261.681222, "activity_lines": {"activity_5": 233.040721, "activity_10": 242.044915, "activity_20": 251.166877, "activity_30": 256.074487}, "trend_signal": 0, "fair_value": 287.103796, "relative_strength": -14.617556, "rate_of_change": -0.5835080291036499, "market_dynamics": -1.143662, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.014955, "high": 231.707087, "low": 209.574096, "close": 228.151291, "volume": 1101906}, "trend_line": 260.061064, "activity_lines": {"activity_5": 229.871948, "activity_10": 238.364365, "activity_20": 248.204698, "activity_30": 253.911265}, "trend_signal": 0, "fair_value": 286.973652, "relative_strength": -13.687855, "rate_of_change": -0.6191342227834765, "market_dynamics": -1.157837, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.15131, "high": 270.965934, "low": 218.66917, "close": 255.605881, "volume": 9206520}, "trend_line": 259.205846, "activity_lines": {"activity_5": 237.220583, "activity_10": 240.208449, "activity_20": 248.172816, "activity_30": 253.623834}, "trend_signal": 0, "fair_value": 287.030384, "relative_strength": -2.959152, "rate_of_change": -0.3288527651336455, "market_dynamics": -0.823059, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.614674, "high": 254.856015, "low": 223.748883, "close": 227.885208, "volume": 2517370}, "trend_line": 257.773369, "activity_lines": {"activity_5": 234.866177, "activity_10": 237.139074, "activity_20": 245.620989, "activity_30": 251.603148}, "trend_signal": 0, "fair_value": 287.036236, "relative_strength": -10.633083, "rate_of_change": -0.552640699315094, "market_dynamics": -0.790077, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.869284, "high": 236.544909, "low": 218.088641, "close": 227.909409, "volume": 907742}, "trend_line": 256.304148, "activity_lines": {"activity_5": 233.219709, "activity_10": 234.660355, "activity_20": 243.280787, "activity_30": 249.676441}, "trend_signal": 0, "fair_value": 287.180658, "relative_strength": -9.711904, "rate_of_change": -0.5699661705550368, "market_dynamics": -0.669713, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.796695, "high": 230.27994, "low": 215.282719, "close": 218.330536, "volume": 496172}, "trend_line": 254.470886, "activity_lines": {"activity_5": 228.4206, "activity_10": 231.115117, "activity_20": 240.189803, "activity_30": 247.22653}, "trend_signal": 0, "fair_value": 287.283057, "relative_strength": -10.566477, "rate_of_change": -0.7152681742786272, "market_dynamics": -0.771811, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.378909, "high": 241.890683, "low": 209.791789, "close": 235.867599, "volume": 893362}, "trend_line": 253.893348, "activity_lines": {"activity_5": 229.850978, "activity_10": 231.342492, "activity_20": 239.042781, "activity_30": 246.026318}, "trend_signal": 0, "fair_value": 287.455601, "relative_strength": -5.087182, "rate_of_change": -0.22695641496685956, "market_dynamics": -0.979121, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.246389, "high": 238.359095, "low": 223.095787, "close": 226.941849, "volume": 497690}, "trend_line": 252.900835, "activity_lines": {"activity_5": 227.791685, "activity_10": 230.179219, "activity_20": 237.241993, "activity_30": 244.287512}, "trend_signal": 0, "fair_value": 287.532472, "relative_strength": -7.751262, "rate_of_change": -0.39091729177560114, "market_dynamics": -0.910171, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.941843, "high": 239.447585, "low": 220.676868, "close": 235.335449, "volume": 358732}, "trend_line": 252.369479, "activity_lines": {"activity_5": 230.441195, "activity_10": 230.936996, "activity_20": 236.346314, "activity_30": 243.154261}, "trend_signal": 0, "fair_value": 287.652924, "relative_strength": -7.874147, "rate_of_change": -0.21010448621096414, "market_dynamics": -0.733183, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.109493, "high": 240.608669, "low": 223.023206, "close": 228.925354, "volume": 957908}, "trend_line": 251.53976, "activity_lines": {"activity_5": 230.457323, "activity_10": 230.584717, "activity_20": 235.005088, "activity_30": 241.641737}, "trend_signal": 0, "fair_value": 287.619357, "relative_strength": -10.700176, "rate_of_change": -0.3287715310455633, "market_dynamics": -0.403363, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.82859, "high": 240.342582, "low": 227.377246, "close": 237.391525, "volume": 405562}, "trend_line": 250.247583, "activity_lines": {"activity_5": 233.227779, "activity_10": 231.764265, "activity_20": 234.680695, "activity_30": 240.728948}, "trend_signal": 0, "fair_value": 287.636702, "relative_strength": -4.622792, "rate_of_change": -0.5137068589077168, "market_dynamics": -0.154982, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.047398, "high": 238.987988, "low": 219.636745, "close": 229.288177, "volume": 445532}, "trend_line": 248.076461, "activity_lines": {"activity_5": 232.026386, "activity_10": 231.228586, "activity_20": 233.630582, "activity_30": 239.376728}, "trend_signal": 0, "fair_value": 287.517406, "relative_strength": -7.273907, "rate_of_change": -0.8675895982579767, "market_dynamics": 0.089647, "expectation": {"probability": 57.9449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.368446, "high": 237.052874, "low": 229.312375, "close": 233.908295, "volume": 257672}, "trend_line": 246.512372, "activity_lines": {"activity_5": 232.803661, "activity_10": 231.512258, "activity_20": 233.154633, "activity_30": 238.462653}, "trend_signal": 0, "fair_value": 287.234222, "relative_strength": -9.100802, "rate_of_change": -0.6304866627390318, "market_dynamics": 0.262857, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.633974, "high": 239.810435, "low": 226.893459, "close": 229.844528, "volume": 614534}, "trend_line": 245.112448, "activity_lines": {"activity_5": 231.761917, "activity_10": 231.451565, "activity_20": 232.428154, "activity_30": 237.387308}, "trend_signal": 0, "fair_value": 286.970006, "relative_strength": -10.968692, "rate_of_change": -0.567891983936611, "market_dynamics": 0.396542, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.561953, "high": 236.327206, "low": 218.911057, "close": 221.74118, "volume": 372046}, "trend_line": 243.776392, "activity_lines": {"activity_5": 228.385118, "activity_10": 229.881912, "activity_20": 231.074141, "activity_30": 235.879484}, "trend_signal": 0, "fair_value": 286.679484, "relative_strength": -14.732807, "rate_of_change": -0.5450788039944888, "market_dynamics": 0.326805, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.023764, "high": 236.859365, "low": 218.427291, "close": 228.054535, "volume": 614876}, "trend_line": 242.184169, "activity_lines": {"activity_5": 227.591716, "activity_10": 229.572291, "activity_20": 230.527583, "activity_30": 234.865171}, "trend_signal": 0, "fair_value": 286.524354, "relative_strength": -10.690341, "rate_of_change": -0.6531489726864076, "market_dynamics": 0.369091, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.650463, "high": 254.952783, "low": 232.215063, "close": 253.719147, "volume": 872720}, "trend_line": 241.405086, "activity_lines": {"activity_5": 235.975651, "activity_10": 233.752163, "activity_20": 232.531935, "activity_30": 235.609363}, "trend_signal": 0, "fair_value": 286.388458, "relative_strength": -4.212408, "rate_of_change": -0.3216903083372001, "market_dynamics": 0.559637, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.516837, "high": 305.266067, "low": 255.001168, "close": 279.794922, "volume": 11025882}, "trend_line": 242.426823, "activity_lines": {"activity_5": 251.422779, "activity_10": 242.348512, "activity_20": 236.995506, "activity_30": 238.086127}, "trend_signal": 0, "fair_value": 286.331509, "relative_strength": 6.50517, "rate_of_change": 0.42324584660987696, "market_dynamics": 0.89381, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.278717, "high": 286.350197, "low": 273.82028, "close": 275.126495, "volume": 1446946}, "trend_line": 242.598619, "activity_lines": {"activity_5": 262.254657, "activity_10": 249.135091, "activity_20": 240.866221, "activity_30": 240.195783}, "trend_signal": 0, "fair_value": 286.131399, "relative_strength": 5.27603, "rate_of_change": 0.07086509564991515, "market_dynamics": 1.255444, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.771891, "high": 277.642135, "low": 271.086874, "close": 272.586639, "volume": 694228}, "trend_line": 242.580286, "activity_lines": {"activity_5": 269.221118, "activity_10": 254.736404, "activity_20": 244.320077, "activity_30": 242.130494}, "trend_signal": 0, "fair_value": 285.89868, "relative_strength": 3.399714, "rate_of_change": -0.0075569267770698185, "market_dynamics": 1.534862, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.44916, "high": 287.849933, "low": 263.92692, "close": 272.68338, "volume": 2810548}, "trend_line": 243.434486, "activity_lines": {"activity_5": 272.830129, "activity_10": 259.561465, "activity_20": 247.573277, "activity_30": 244.072629}, "trend_signal": 1, "fair_value": 285.926317, "relative_strength": 4.829947, "rate_of_change": 0.3521308405086107, "market_dynamics": 1.612838, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.401354, "high": 279.141856, "low": 265.692738, "close": 269.200165, "volume": 942984}, "trend_line": 243.825815, "activity_lines": {"activity_5": 272.302812, "activity_10": 263.111544, "activity_20": 250.263333, "activity_30": 245.734931}, "trend_signal": 1, "fair_value": 285.860206, "relative_strength": 2.01454, "rate_of_change": 0.1607533124949327, "market_dynamics": 1.483126, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 269.27271, "high": 280.593204, "low": 266.20071, "close": 276.964844, "volume": 649080}, "trend_line": 244.305564, "activity_lines": {"activity_5": 273.331653, "activity_10": 267.347711, "activity_20": 253.497413, "activity_30": 247.872933}, "trend_signal": 1, "fair_value": 285.743301, "relative_strength": 2.89062, "rate_of_change": 0.19675890348197883, "market_dynamics": 1.416521, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.431026, "high": 293.07476, "low": 277.980781, "close": 290.147888, "volume": 2813134}, "trend_line": 245.306186, "activity_lines": {"activity_5": 278.943514, "activity_10": 273.197948, "activity_20": 257.88531, "activity_30": 250.830502}, "trend_signal": 1, "fair_value": 285.640551, "relative_strength": 8.532973, "rate_of_change": 0.4095780642965597, "market_dynamics": 1.461814, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.687733, "high": 296.944992, "low": 288.333708, "close": 295.27594, "volume": 1754776}, "trend_line": 246.314064, "activity_lines": {"activity_5": 285.2633, "activity_10": 278.884134, "activity_20": 262.465105, "activity_30": 254.054357}, "trend_signal": 1, "fair_value": 285.517413, "relative_strength": 11.764119, "rate_of_change": 0.4108653012117701, "market_dynamics": 1.473821, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 296.364476, "high": 313.974091, "low": 295.082473, "close": 307.588196, "volume": 1945446}, "trend_line": 248.218549, "activity_lines": {"activity_5": 294.17455, "activity_10": 285.471916, "activity_20": 267.896702, "activity_30": 258.007527}, "trend_signal": 1, "fair_value": 285.409411, "relative_strength": 16.996849, "rate_of_change": 0.7731937710223457, "market_dynamics": 1.568521, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.684956, "high": 309.620079, "low": 300.162151, "close": 301.323212, "volume": 589706}, "trend_line": 249.974674, "activity_lines": {"activity_5": 298.670486, "activity_10": 289.474543, "activity_20": 272.306598, "activity_30": 261.433634}, "trend_signal": 1, "fair_value": 285.434915, "relative_strength": 14.972381, "rate_of_change": 0.7074914453713921, "market_dynamics": 1.618476, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.63714, "high": 312.966985, "low": 292.266431, "close": 295.339539, "volume": 1270782}, "trend_line": 251.530538, "activity_lines": {"activity_5": 299.030327, "activity_10": 291.523701, "activity_20": 275.834927, "activity_30": 264.3604}, "trend_signal": 1, "fair_value": 285.468148, "relative_strength": 13.735469, "rate_of_change": 0.6224086524861371, "market_dynamics": 1.556203, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.503018, "high": 301.018685, "low": 268.050195, "close": 274.098114, "volume": 2647566}, "trend_line": 252.721033, "activity_lines": {"activity_5": 291.084713, "activity_10": 289.428153, "activity_20": 277.01456, "activity_30": 265.816372}, "trend_signal": 1, "fair_value": 285.329052, "relative_strength": 6.264547, "rate_of_change": 0.4733003831129239, "market_dynamics": 1.298507, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.810433, "high": 284.915509, "low": 272.89344, "close": 275.597778, "volume": 1236272}, "trend_line": 254.290487, "activity_lines": {"activity_5": 284.708972, "activity_10": 287.623969, "activity_20": 278.152434, "activity_30": 267.292291}, "trend_signal": 1, "fair_value": 285.239704, "relative_strength": 5.543803, "rate_of_change": 0.6210223111900652, "market_dynamics": 0.918707, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.268927, "high": 284.005834, "low": 269.599033, "close": 273.975189, "volume": 947717}, "trend_line": 255.953409, "activity_lines": {"activity_5": 279.104246, "activity_10": 285.47002, "activity_20": 278.913525, "activity_30": 268.562272}, "trend_signal": 1, "fair_value": 285.061363, "relative_strength": 3.746789, "rate_of_change": 0.6539458159124845, "market_dynamics": 0.442206, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.335334, "high": 279.236373, "low": 258.732487, "close": 259.765045, "volume": 676588}, "trend_line": 257.007201, "activity_lines": {"activity_5": 271.003672, "activity_10": 280.708922, "activity_20": 278.147062, "activity_30": 268.808184}, "trend_signal": 1, "fair_value": 284.826114, "relative_strength": 0.046269, "rate_of_change": 0.41171243005402425, "market_dynamics": -0.156453, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.68268, "high": 276.286156, "low": 256.667324, "close": 259.617523, "volume": 612044}, "trend_line": 257.140922, "activity_lines": {"activity_5": 265.624469, "activity_10": 276.092549, "activity_20": 277.221422, "activity_30": 268.976592}, "trend_signal": 1, "fair_value": 284.614032, "relative_strength": -1.169567, "rate_of_change": 0.05203005965579151, "market_dynamics": -0.55423, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.50196, "high": 276.777865, "low": 255.43807, "close": 274.565216, "volume": 887946}, "trend_line": 258.696922, "activity_lines": {"activity_5": 267.609298, "activity_10": 274.509344, "activity_20": 277.596946, "activity_30": 270.10074}, "trend_signal": 1, "fair_value": 284.417802, "relative_strength": 3.095009, "rate_of_change": 0.6051156649426587, "market_dynamics": -0.748135, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 277.761262, "high": 285.087568, "low": 275.941966, "close": 282.530731, "volume": 1441836}, "trend_line": 260.517633, "activity_lines": {"activity_5": 272.218158, "activity_10": 274.657736, "activity_20": 278.518135, "activity_30": 271.638405}, "trend_signal": 1, "fair_value": 284.193736, "relative_strength": 5.14272, "rate_of_change": 0.7038007974443612, "market_dynamics": -0.715028, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.530731, "high": 284.399215, "low": 265.517925, "close": 266.59967, "volume": 684565}, "trend_line": 262.126604, "activity_lines": {"activity_5": 271.054468, "activity_10": 272.141302, "activity_20": 277.632605, "activity_30": 272.030795}, "trend_signal": 1, "fair_value": 284.040756, "relative_strength": 1.840423, "rate_of_change": 0.617605411761129, "market_dynamics": -0.663197, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 268.025591, "high": 276.286174, "low": 265.517934, "close": 268.664825, "volume": 511892}, "trend_line": 263.219845, "activity_lines": {"activity_5": 271.070864, "activity_10": 270.745597, "activity_20": 276.76021, "activity_30": 272.452615}, "trend_signal": 1, "fair_value": 283.897504, "relative_strength": 1.581857, "rate_of_change": 0.41706602203568577, "market_dynamics": -0.607061, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.664829, "high": 269.058181, "low": 261.830168, "close": 267.189728, "volume": 665820}, "trend_line": 264.561441, "activity_lines": {"activity_5": 270.002242, "activity_10": 269.675482, "activity_20": 275.676158, "activity_30": 272.708737}, "trend_signal": 1, "fair_value": 283.847959, "relative_strength": -0.451666, "rate_of_change": 0.5096864941927084, "market_dynamics": -0.673494, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.501341, "high": 270.434932, "low": 258.437451, "close": 264.239532, "volume": 921893}, "trend_line": 265.52491, "activity_lines": {"activity_5": 267.445408, "activity_10": 268.580782, "activity_20": 274.371161, "activity_30": 272.687968}, "trend_signal": 1, "fair_value": 283.734941, "relative_strength": -3.023324, "rate_of_change": 0.3641758966681675, "market_dynamics": -0.815254, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.255471, "high": 270.336594, "low": 261.387629, "close": 265.567078, "volume": 460060}, "trend_line": 266.746301, "activity_lines": {"activity_5": 266.019468, "activity_10": 267.906701, "activity_20": 273.244439, "activity_30": 272.690689}, "trend_signal": 0, "fair_value": 283.592586, "relative_strength": -2.856982, "rate_of_change": 0.45999111721760483, "market_dynamics": -0.873945, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.484732, "high": 281.203182, "low": 262.174388, "close": 275.204437, "volume": 1800081}, "trend_line": 268.006732, "activity_lines": {"activity_5": 268.936892, "activity_10": 269.167243, "activity_20": 273.068987, "activity_30": 273.236375}, "trend_signal": 1, "fair_value": 283.523608, "relative_strength": 1.029163, "rate_of_change": 0.47252051678871554, "market_dynamics": -0.711162, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.235731, "high": 282.727431, "low": 261.977674, "close": 268.566467, "volume": 3138412}, "trend_line": 269.316008, "activity_lines": {"activity_5": 269.068007, "activity_10": 269.198532, "activity_20": 272.249343, "activity_30": 273.272487}, "trend_signal": 0, "fair_value": 283.438174, "relative_strength": -0.378602, "rate_of_change": 0.4885235494756196, "market_dynamics": -0.55119, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.090724, "high": 277.023709, "low": 263.256137, "close": 273.975189, "volume": 860139}, "trend_line": 270.651571, "activity_lines": {"activity_5": 271.008587, "activity_10": 270.053199, "activity_20": 271.947833, "activity_30": 273.573079}, "trend_signal": 0, "fair_value": 283.627004, "relative_strength": -0.024603, "rate_of_change": 0.4959092517070055, "market_dynamics": -0.363412, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.450279, "high": 278.056283, "low": 264.632866, "close": 265.567078, "volume": 548404}, "trend_line": 271.842323, "activity_lines": {"activity_5": 269.6941, "activity_10": 269.11807, "activity_20": 270.859786, "activity_30": 273.245048}, "trend_signal": 0, "fair_value": 283.622606, "relative_strength": -3.578525, "rate_of_change": 0.4399575423118574, "market_dynamics": -0.256012, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.484726, "high": 269.451519, "low": 257.650728, "close": 266.796326, "volume": 675894}, "trend_line": 273.344161, "activity_lines": {"activity_5": 268.700859, "activity_10": 268.570043, "activity_20": 270.005863, "activity_30": 272.919499}, "trend_signal": 0, "fair_value": 283.572827, "relative_strength": -3.507747, "rate_of_change": 0.5524665855654728, "market_dynamics": -0.360198, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.41897, "high": 271.270838, "low": 262.076047, "close": 269.304016, "volume": 1801466}, "trend_line": 274.719144, "activity_lines": {"activity_5": 268.461564, "activity_10": 268.76404, "activity_20": 269.526384, "activity_30": 272.658845}, "trend_signal": 0, "fair_value": 283.61558, "relative_strength": -2.493764, "rate_of_change": 0.5030226345314127, "market_dynamics": -0.286805, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.385783, "high": 271.319995, "low": 257.454031, "close": 264.780396, "volume": 1046905}, "trend_line": 275.087852, "activity_lines": {"activity_5": 267.107758, "activity_10": 268.086391, "activity_20": 268.79839, "activity_30": 272.017635}, "trend_signal": 0, "fair_value": 283.602477, "relative_strength": -3.524021, "rate_of_change": 0.13421270706930657, "market_dynamics": -0.389709, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.484745, "high": 267.484745, "low": 257.306535, "close": 263.157776, "volume": 610052}, "trend_line": 274.53328, "activity_lines": {"activity_5": 265.465483, "activity_10": 267.184346, "activity_20": 268.089874, "activity_30": 271.247953}, "trend_signal": 0, "fair_value": 283.689306, "relative_strength": -3.732852, "rate_of_change": -0.20159814254538852, "market_dynamics": -0.460816, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.501327, "high": 268.173131, "low": 259.617523, "close": 260.109222, "volume": 337904}, "trend_line": 274.032705, "activity_lines": {"activity_5": 263.528184, "activity_10": 265.801326, "activity_20": 267.244266, "activity_30": 270.317369}, "trend_signal": 0, "fair_value": 283.703944, "relative_strength": -5.046771, "rate_of_change": -0.18233672799158243, "market_dynamics": -0.614077, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.158384, "high": 266.403001, "low": 258.437456, "close": 264.09198, "volume": 401086}, "trend_line": 273.749549, "activity_lines": {"activity_5": 263.282328, "activity_10": 265.217541, "activity_20": 266.844582, "activity_30": 269.676032}, "trend_signal": 0, "fair_value": 283.743808, "relative_strength": -4.58375, "rate_of_change": -0.10332927232171776, "market_dynamics": -0.779464, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 264.091977, "high": 266.45216, "low": 251.061957, "close": 253.225433, "volume": 551705}, "trend_line": 273.100951, "activity_lines": {"activity_5": 259.59458, "activity_10": 262.68484, "activity_20": 265.464778, "activity_30": 268.351895}, "trend_signal": 0, "fair_value": 283.698906, "relative_strength": -6.157369, "rate_of_change": -0.23693116659709734, "market_dynamics": -0.958336, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.061963, "high": 251.897844, "low": 237.58938, "close": 239.90036, "volume": 516817}, "trend_line": 272.124291, "activity_lines": {"activity_5": 252.537046, "activity_10": 258.129017, "activity_20": 262.914728, "activity_30": 266.209921}, "trend_signal": 0, "fair_value": 283.539897, "relative_strength": -11.050419, "rate_of_change": -0.3576186741290334, "market_dynamics": -1.080265, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.752864, "high": 251.750328, "low": 234.835864, "close": 245.60408, "volume": 927089}, "trend_line": 271.078932, "activity_lines": {"activity_5": 249.039421, "activity_10": 255.131435, "activity_20": 261.002484, "activity_30": 264.49894}, "trend_signal": 0, "fair_value": 283.509167, "relative_strength": -6.605459, "rate_of_change": -0.3841476246602399, "market_dynamics": -1.071739, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.506382, "high": 267.386392, "low": 241.965509, "close": 265.468781, "volume": 835427}, "trend_line": 270.256295, "activity_lines": {"activity_5": 253.33361, "activity_10": 256.261456, "activity_20": 261.048846, "activity_30": 264.136995}, "trend_signal": 0, "fair_value": 283.646825, "relative_strength": -0.278356, "rate_of_change": -0.3034676999538961, "market_dynamics": -1.019184, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.041579, "high": 281.25232, "low": 261.535178, "close": 280.514771, "volume": 973623}, "trend_line": 269.764256, "activity_lines": {"activity_5": 262.285825, "activity_10": 260.128899, "activity_20": 262.571476, "activity_30": 264.798832}, "trend_signal": 0, "fair_value": 283.903518, "relative_strength": 3.830641, "rate_of_change": -0.18206384424830283, "market_dynamics": -0.605779, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 281.744025, "high": 302.493766, "low": 279.92473, "close": 290.899994, "volume": 1688341}, "trend_line": 269.207983, "activity_lines": {"activity_5": 273.604928, "activity_10": 265.635137, "activity_20": 265.092775, "activity_30": 266.162428}, "trend_signal": 0, "fair_value": 284.120264, "relative_strength": 8.322029, "rate_of_change": -0.20620708178624528, "market_dynamics": 0.113408, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.399994, "high": 290.700012, "low": 278.149994, "close": 283.0, "volume": 1162144}, "trend_line": 268.597209, "activity_lines": {"activity_5": 279.779062, "activity_10": 269.312359, "activity_20": 266.745977, "activity_30": 267.052236}, "trend_signal": 0, "fair_value": 284.247607, "relative_strength": 4.763269, "rate_of_change": -0.22687811601782704, "market_dynamics": 0.668988, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.0, "high": 289.0, "low": 275.0, "close": 277.5, "volume": 2202453}, "trend_line": 268.002558, "activity_lines": {"activity_5": 281.246554, "activity_10": 271.658316, "activity_20": 267.807108, "activity_30": 267.626609}, "trend_signal": 0, "fair_value": 284.333436, "relative_strength": 4.11048, "rate_of_change": -0.22139135481485916, "market_dynamics": 1.055862, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.299988, "high": 280.799988, "low": 262.600006, "close": 274.049988, "volume": 916243}, "trend_line": 268.000954, "activity_lines": {"activity_5": 279.437647, "activity_10": 273.116229, "activity_20": 268.490569, "activity_30": 268.016766}, "trend_signal": 1, "fair_value": 284.271861, "relative_strength": 5.734259, "rate_of_change": -0.0005985017501374055, "market_dynamics": 1.082789, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.950012, "high": 272.299988, "low": 252.199997, "close": 258.0, "volume": 948449}, "trend_line": 267.414361, "activity_lines": {"activity_5": 271.706663, "activity_10": 271.402495, "activity_20": 267.598743, "activity_30": 267.371543}, "trend_signal": 0, "fair_value": 284.001491, "relative_strength": 4.936023, "rate_of_change": -0.21887720593710777, "market_dynamics": 0.698757, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.0, "high": 257.899994, "low": 239.550003, "close": 241.449997, "volume": 1033782}, "trend_line": 266.330188, "activity_lines": {"activity_5": 259.959997, "activity_10": 266.790433, "activity_20": 265.16676, "activity_30": 265.696423}, "trend_signal": 0, "fair_value": 283.584439, "relative_strength": -1.705235, "rate_of_change": -0.40542811386257765, "market_dynamics": 0.299938, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.0, "high": 253.550003, "low": 234.149994, "close": 246.0, "volume": 690849}, "trend_line": 265.871353, "activity_lines": {"activity_5": 253.026664, "activity_10": 263.219742, "activity_20": 263.328847, "activity_30": 264.384798}, "trend_signal": 0, "fair_value": 283.230584, "relative_strength": 1.249512, "rate_of_change": -0.1722805076832003, "market_dynamics": -0.139818, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.0, "high": 244.449997, "low": 225.0, "close": 231.25, "volume": 606676}, "trend_line": 264.925769, "activity_lines": {"activity_5": 243.643332, "activity_10": 256.856331, "activity_20": 260.193631, "activity_30": 262.151162}, "trend_signal": 0, "fair_value": 282.736854, "relative_strength": -4.343427, "rate_of_change": -0.3556547139548339, "market_dynamics": -0.567859, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.0, "high": 265.75, "low": 229.0, "close": 263.480011, "volume": 937639}, "trend_line": 264.556262, "activity_lines": {"activity_5": 248.08667, "activity_10": 256.613905, "activity_20": 260.331393, "activity_30": 262.057887}, "trend_signal": 0, "fair_value": 282.472618, "relative_strength": 2.758262, "rate_of_change": -0.13947567327812443, "market_dynamics": -0.593442, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 261.75, "high": 280.0, "low": 254.009995, "close": 261.589996, "volume": 741180}, "trend_line": 263.858238, "activity_lines": {"activity_5": 252.604668, "activity_10": 256.064, "activity_20": 260.299092, "activity_30": 261.866515}, "trend_signal": 0, "fair_value": 282.181616, "relative_strength": 0.582477, "rate_of_change": -0.26384709049148575, "market_dynamics": -0.502835, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.0, "high": 264.019989, "low": 248.0, "close": 248.960007, "volume": 492878}, "trend_line": 263.270249, "activity_lines": {"activity_5": 252.673337, "activity_10": 253.561819, "activity_20": 259.088727, "activity_30": 260.905339}, "trend_signal": 0, "fair_value": 281.853297, "relative_strength": -2.599059, "rate_of_change": -0.22284276756217605, "market_dynamics": -0.478588, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.960007, "high": 257.600006, "low": 248.960007, "close": 253.169998, "volume": 248956}, "trend_line": 262.753755, "activity_lines": {"activity_5": 253.644669, "activity_10": 252.587637, "activity_20": 258.376189, "activity_30": 260.25371}, "trend_signal": 0, "fair_value": 281.541284, "relative_strength": -1.618185, "rate_of_change": -0.19618396000376254, "market_dynamics": -0.333612, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.100006, "high": 270.0, "low": 249.149994, "close": 264.75, "volume": 686711}, "trend_line": 262.67243, "activity_lines": {"activity_5": 257.998001, "activity_10": 254.261274, "activity_20": 258.821797, "activity_30": 260.3825}, "trend_signal": 0, "fair_value": 281.292514, "relative_strength": 1.856582, "rate_of_change": -0.030951032460028033, "market_dynamics": -0.376661, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.799988, "high": 267.0, "low": 242.600006, "close": 248.050003, "volume": 732496}, "trend_line": 262.132779, "activity_lines": {"activity_5": 254.551335, "activity_10": 253.130365, "activity_20": 257.669347, "activity_30": 259.439118}, "trend_signal": 0, "fair_value": 280.874887, "relative_strength": -2.479585, "rate_of_change": -0.20544638049756195, "market_dynamics": -0.558656, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.0, "high": 250.899994, "low": 236.399994, "close": 238.949997, "volume": 1182745}, "trend_line": 261.245543, "activity_lines": {"activity_5": 249.1, "activity_10": 250.817637, "activity_20": 255.707654, "activity_30": 257.943454}, "trend_signal": 0, "fair_value": 280.136748, "relative_strength": -6.158864, "rate_of_change": -0.33846816235066496, "market_dynamics": -0.651052, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.100006, "high": 242.5, "low": 232.800003, "close": 233.699997, "volume": 517945}, "trend_line": 259.862062, "activity_lines": {"activity_5": 243.407999, "activity_10": 247.896727, "activity_20": 253.365685, "activity_30": 256.166322}, "trend_signal": 0, "fair_value": 279.512678, "relative_strength": -7.354299, "rate_of_change": -0.5295711398988412, "market_dynamics": -0.847573, "expectation": {"probability": 54.6661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32ea6b00-9597-4574-acfd-db7b058e8e93/", "share_image": "https://sharemaestro.com/terminal/32ea6b00-9597-4574-acfd-db7b058e8e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}