{"ticker": {"uuid": "32ebcb44-9166-4369-94a6-359da7b3cbc7", "symbol": "SIX", "name": "Sprintex Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIX fell 2.70%, moving from 0.07 to 0.07. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.73 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.73"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.072, "volume": 2705242}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.071764, "activity_20": 0.07081, "activity_30": 0.071092}, "trend_signal": 0, "fair_value": 0.046708, "relative_strength": 13.732964, "rate_of_change": 0.8403361344537668, "market_dynamics": 0.547819, "expectation": {"probability": 43.578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.033, "close": 0.034, "volume": 818660}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.0366, "activity_20": 0.035229, "activity_30": 0.036566}, "trend_signal": 0, "fair_value": 0.06534, "relative_strength": -11.540022, "rate_of_change": -0.5199261704837882, "market_dynamics": 0.674058, "expectation": {"probability": 28.3715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.03, "close": 0.042, "volume": 1056012}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.038055, "activity_20": 0.03579, "activity_30": 0.036806}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": 9.134745, "rate_of_change": 0.9564376616928377, "market_dynamics": 0.859696, "expectation": {"probability": 14.8677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.033, "close": 0.037, "volume": 8169649}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038327, "activity_20": 0.035862, "activity_30": 0.036701}, "trend_signal": 0, "fair_value": 0.064628, "relative_strength": -1.659666, "rate_of_change": -1.1208034581834256, "market_dynamics": 0.824769, "expectation": {"probability": 29.1124, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 1835384}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036964, "activity_20": 0.03521, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.064205, "relative_strength": -22.240958, "rate_of_change": -0.9607329842931919, "market_dynamics": 0.579619, "expectation": {"probability": 29.1124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 1928340}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035036, "activity_20": 0.034333, "activity_30": 0.035344}, "trend_signal": 0, "fair_value": 0.063763, "relative_strength": -27.676693, "rate_of_change": -0.43877038564216286, "market_dynamics": 0.477987, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 2334186}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.032455, "activity_20": 0.033157, "activity_30": 0.034333}, "trend_signal": 0, "fair_value": 0.063295, "relative_strength": -37.748584, "rate_of_change": -2.389359386200117, "market_dynamics": 0.151242, "expectation": {"probability": 28.8394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 882347}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.029564, "activity_20": 0.031776, "activity_30": 0.033187}, "trend_signal": 0, "fair_value": 0.062808, "relative_strength": -46.711805, "rate_of_change": -2.991813310849413, "market_dynamics": -0.266046, "expectation": {"probability": 33.6866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 1206832}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.027473, "activity_20": 0.030776, "activity_30": 0.032305}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -36.423876, "rate_of_change": -2.618667115260598, "market_dynamics": -0.485113, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1101373}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.021, "activity_10": 0.025291, "activity_20": 0.029657, "activity_30": 0.031355}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -42.444867, "rate_of_change": -2.493306077793449, "market_dynamics": -0.730236, "expectation": {"probability": 34.0587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2810453}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.023382, "activity_20": 0.028524, "activity_30": 0.030396}, "trend_signal": 0, "fair_value": 0.061372, "relative_strength": -43.198067, "rate_of_change": -1.5767561342900158, "market_dynamics": -0.86967, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3711439}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021745, "activity_20": 0.027376, "activity_30": 0.029406}, "trend_signal": 0, "fair_value": 0.060878, "relative_strength": -45.331072, "rate_of_change": -2.4000240002400086, "market_dynamics": -0.865893, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 4917746}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.020036, "activity_20": 0.026071, "activity_30": 0.02834}, "trend_signal": 0, "fair_value": 0.060372, "relative_strength": -50.186562, "rate_of_change": -2.354532321027888, "market_dynamics": -0.880086, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2813079}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018618, "activity_20": 0.024724, "activity_30": 0.027258}, "trend_signal": 0, "fair_value": 0.059859, "relative_strength": -53.55126, "rate_of_change": -3.1479207983127067, "market_dynamics": -0.894304, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1866533}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0176, "activity_20": 0.023433, "activity_30": 0.026241}, "trend_signal": 0, "fair_value": 0.059346, "relative_strength": -52.07282, "rate_of_change": -2.9252120778756394, "market_dynamics": -0.94499, "expectation": {"probability": 29.4552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2775815}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016473, "activity_20": 0.022014, "activity_30": 0.025153}, "trend_signal": 0, "fair_value": 0.058821, "relative_strength": -57.641454, "rate_of_change": -3.348176917668332, "market_dynamics": -1.005269, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 400176}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015764, "activity_20": 0.020771, "activity_30": 0.024194}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -55.22845, "rate_of_change": -2.8891121349638045, "market_dynamics": -1.11023, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 9009804}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015018, "activity_20": 0.019533, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.057776, "relative_strength": -58.022116, "rate_of_change": -3.089216280811896, "market_dynamics": -1.045599, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 7976333}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0142, "activity_20": 0.018295, "activity_30": 0.022245}, "trend_signal": 0, "fair_value": 0.057244, "relative_strength": -61.257019, "rate_of_change": -3.069900982810032, "market_dynamics": -0.974003, "expectation": {"probability": 32.3435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9578090}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013382, "activity_20": 0.017081, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.056705, "relative_strength": -64.081474, "rate_of_change": -3.2886492234078863, "market_dynamics": -0.918764, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 13089687}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012727, "activity_20": 0.016029, "activity_30": 0.020323}, "trend_signal": 0, "fair_value": 0.056167, "relative_strength": -63.948133, "rate_of_change": -3.2748262457297734, "market_dynamics": -0.751831, "expectation": {"probability": 29.6084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 19949731}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012582, "activity_20": 0.015324, "activity_30": 0.019572}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": -57.801828, "rate_of_change": -1.6238379409734813, "market_dynamics": -0.493962, "expectation": {"probability": 29.2048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1280124}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012527, "activity_20": 0.014719, "activity_30": 0.018847}, "trend_signal": 0, "fair_value": 0.055115, "relative_strength": -58.70047, "rate_of_change": -1.9229975653035165, "market_dynamics": -0.396535, "expectation": {"probability": 30.2958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 8226894}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012709, "activity_20": 0.014348, "activity_30": 0.018217}, "trend_signal": 0, "fair_value": 0.054596, "relative_strength": -55.104939, "rate_of_change": -1.8260613455631773, "market_dynamics": -0.111817, "expectation": {"probability": 29.4767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 280250}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012727, "activity_20": 0.01399, "activity_30": 0.017551}, "trend_signal": 0, "fair_value": 0.054071, "relative_strength": -58.282143, "rate_of_change": -2.1428877555393666, "market_dynamics": 0.031946, "expectation": {"probability": 30.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 724967}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012964, "activity_20": 0.013805, "activity_30": 0.016981}, "trend_signal": 0, "fair_value": 0.053551, "relative_strength": -53.334244, "rate_of_change": -2.3343406473087143, "market_dynamics": 0.040968, "expectation": {"probability": 28.517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1198566}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013182, "activity_20": 0.013676, "activity_30": 0.016445}, "trend_signal": 0, "fair_value": 0.053032, "relative_strength": -52.573839, "rate_of_change": -3.139013452914795, "market_dynamics": 0.253831, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.013, "volume": 1351817}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013218, "activity_20": 0.01349, "activity_30": 0.01589}, "trend_signal": 0, "fair_value": 0.052506, "relative_strength": -54.974254, "rate_of_change": -3.087962962962967, "market_dynamics": 0.263623, "expectation": {"probability": 30.7799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2655446}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013255, "activity_20": 0.013333, "activity_30": 0.015378}, "trend_signal": 0, "fair_value": 0.051981, "relative_strength": -54.695031, "rate_of_change": -3.821716906320158, "market_dynamics": 0.361155, "expectation": {"probability": 29.5903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 133255}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013636, "activity_20": 0.01341, "activity_30": 0.015047}, "trend_signal": 0, "fair_value": 0.051468, "relative_strength": -47.388881, "rate_of_change": -4.966969651815432, "market_dynamics": 0.462512, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 791079}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013945, "activity_20": 0.01351, "activity_30": 0.014781}, "trend_signal": 0, "fair_value": 0.050955, "relative_strength": -45.668937, "rate_of_change": -5.048868447185499, "market_dynamics": 0.542773, "expectation": {"probability": 30.4412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1732360}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014545, "activity_20": 0.013819, "activity_30": 0.014705}, "trend_signal": 0, "fair_value": 0.050455, "relative_strength": -37.18145, "rate_of_change": -3.121043650575208, "market_dynamics": 0.704935, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 444092}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014891, "activity_20": 0.014038, "activity_30": 0.014602}, "trend_signal": 0, "fair_value": 0.049949, "relative_strength": -39.880669, "rate_of_change": -4.9261363636363615, "market_dynamics": 0.843323, "expectation": {"probability": 31.9131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1142065}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015364, "activity_20": 0.014352, "activity_30": 0.014619}, "trend_signal": 0, "fair_value": 0.049449, "relative_strength": -35.695895, "rate_of_change": -3.980158967310105, "market_dynamics": 0.946814, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 1977685}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0156, "activity_20": 0.014562, "activity_30": 0.014615}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -39.086938, "rate_of_change": -2.70118877201718, "market_dynamics": 1.061633, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0145, "close": 0.015, "volume": 7807539}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0156, "activity_20": 0.014671, "activity_30": 0.014574}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -40.035896, "rate_of_change": -2.341201304931886, "market_dynamics": 1.104594, "expectation": {"probability": 32.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1456761}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015764, "activity_20": 0.014867, "activity_30": 0.014622}, "trend_signal": 0, "fair_value": 0.047923, "relative_strength": -35.346696, "rate_of_change": -1.3100150651732416, "market_dynamics": 1.138776, "expectation": {"probability": 27.7741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2980206}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015891, "activity_20": 0.015052, "activity_30": 0.014682}, "trend_signal": 0, "fair_value": 0.047417, "relative_strength": -34.820351, "rate_of_change": -0.6637021304838463, "market_dynamics": 1.133864, "expectation": {"probability": 29.9447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 5062636}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015782, "activity_20": 0.015129, "activity_30": 0.014684}, "trend_signal": 0, "fair_value": 0.046904, "relative_strength": -36.5595, "rate_of_change": -1.5634395670475036, "market_dynamics": 1.073753, "expectation": {"probability": 30.5634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.026, "low": 0.015, "close": 0.023, "volume": 11259095}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017091, "activity_20": 0.015952, "activity_30": 0.015217}, "trend_signal": 1, "fair_value": 0.046442, "relative_strength": -1.448603, "rate_of_change": 0.6787483879725863, "market_dynamics": 1.147818, "expectation": {"probability": 21.2974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 10364204}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018073, "activity_20": 0.016624, "activity_30": 0.01568}, "trend_signal": 1, "fair_value": 0.046026, "relative_strength": -1.631848, "rate_of_change": 0.6741724533135535, "market_dynamics": 1.208464, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018927, "activity_20": 0.017243, "activity_30": 0.016135}, "trend_signal": 1, "fair_value": 0.045654, "relative_strength": -0.344063, "rate_of_change": 0.8973414585147018, "market_dynamics": 1.190219, "expectation": {"probability": 26.3465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 654307}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019691, "activity_20": 0.017819, "activity_30": 0.016583}, "trend_signal": 1, "fair_value": 0.045282, "relative_strength": 0.354715, "rate_of_change": 1.3274042609676695, "market_dynamics": 1.203656, "expectation": {"probability": 16.8865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1879973}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.020891, "activity_20": 0.018638, "activity_30": 0.017211}, "trend_signal": 1, "fair_value": 0.044974, "relative_strength": 12.438143, "rate_of_change": 2.1811750835134602, "market_dynamics": 1.100889, "expectation": {"probability": 9.3674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 282218}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021764, "activity_20": 0.01931, "activity_30": 0.017753}, "trend_signal": 1, "fair_value": 0.044724, "relative_strength": 7.496751, "rate_of_change": 1.923076923076934, "market_dynamics": 0.985341, "expectation": {"probability": 23.2174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.03, "volume": 3507688}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023582, "activity_20": 0.0205, "activity_30": 0.018662}, "trend_signal": 1, "fair_value": 0.044462, "relative_strength": 35.781092, "rate_of_change": 3.566037735849044, "market_dynamics": 1.013457, "expectation": {"probability": 11.7179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 3266152}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.025491, "activity_20": 0.021805, "activity_30": 0.019665}, "trend_signal": 1, "fair_value": 0.044128, "relative_strength": 45.089761, "rate_of_change": 3.643650938240116, "market_dynamics": 1.070345, "expectation": {"probability": 14.2541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.032, "high": 0.058, "low": 0.03, "close": 0.049, "volume": 6143552}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.0302, "activity_20": 0.024643, "activity_30": 0.021725}, "trend_signal": 1, "fair_value": 0.043917, "relative_strength": 114.777747, "rate_of_change": 7.031112673580593, "market_dynamics": 1.151085, "expectation": {"probability": 21.492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.048, "close": 0.05, "volume": 1918708}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.034491, "activity_20": 0.027405, "activity_30": 0.023772}, "trend_signal": 1, "fair_value": 0.043705, "relative_strength": 120.604962, "rate_of_change": 6.93053046477254, "market_dynamics": 1.219814, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.04, "close": 0.051, "volume": 8452861}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.038327, "activity_20": 0.030086, "activity_30": 0.025802}, "trend_signal": 1, "fair_value": 0.043545, "relative_strength": 120.214873, "rate_of_change": 6.829468079660073, "market_dynamics": 1.304777, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 2536917}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.041473, "activity_20": 0.0325, "activity_30": 0.027682}, "trend_signal": 1, "fair_value": 0.043353, "relative_strength": 114.879976, "rate_of_change": 6.229932429194418, "market_dynamics": 1.292694, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.051, "volume": 5911875}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.044291, "activity_20": 0.034843, "activity_30": 0.029542}, "trend_signal": 1, "fair_value": 0.043167, "relative_strength": 117.460819, "rate_of_change": 5.71119231289755, "market_dynamics": 1.285257, "expectation": {"probability": 30.7467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.048, "close": 0.049, "volume": 8758722}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.046218, "activity_20": 0.036833, "activity_30": 0.031191}, "trend_signal": 1, "fair_value": 0.043013, "relative_strength": 105.163646, "rate_of_change": 5.120983228779925, "market_dynamics": 1.363348, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 2520211}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.048, "activity_10": 0.046745, "activity_20": 0.03819, "activity_30": 0.032441}, "trend_signal": 1, "fair_value": 0.042846, "relative_strength": 82.923329, "rate_of_change": 4.059594852433731, "market_dynamics": 1.128651, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.039, "close": 0.045, "volume": 2957573}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047109, "activity_20": 0.039514, "activity_30": 0.03369}, "trend_signal": 1, "fair_value": 0.042686, "relative_strength": 88.259078, "rate_of_change": 4.162602894706051, "market_dynamics": 0.977374, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 2060065}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047273, "activity_20": 0.040795, "activity_30": 0.034935}, "trend_signal": 1, "fair_value": 0.042558, "relative_strength": 91.011071, "rate_of_change": 3.9962546816479345, "market_dynamics": 0.723717, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.045, "volume": 1550891}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046964, "activity_20": 0.041833, "activity_30": 0.036047}, "trend_signal": 1, "fair_value": 0.042391, "relative_strength": 88.639294, "rate_of_change": 3.720243454460328, "market_dynamics": 0.360385, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.045, "close": 0.056, "volume": 5556098}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048418, "activity_20": 0.043781, "activity_30": 0.037802}, "trend_signal": 1, "fair_value": 0.042301, "relative_strength": 124.290816, "rate_of_change": 4.9756944444444455, "market_dynamics": 0.394913, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 6012771}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.048836, "activity_20": 0.045062, "activity_30": 0.039142}, "trend_signal": 1, "fair_value": 0.042179, "relative_strength": 98.934119, "rate_of_change": 4.190784903912945, "market_dynamics": 0.326553, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 2593097}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.049782, "activity_20": 0.046457, "activity_30": 0.040594}, "trend_signal": 1, "fair_value": 0.042006, "relative_strength": 103.88035, "rate_of_change": 4.126984126984135, "market_dynamics": 0.21416, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 2771784}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.050673, "activity_20": 0.047705, "activity_30": 0.041961}, "trend_signal": 1, "fair_value": 0.041833, "relative_strength": 101.538266, "rate_of_change": 3.9634146341463277, "market_dynamics": 0.159287, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 940107}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.051491, "activity_20": 0.0488, "activity_30": 0.043245}, "trend_signal": 1, "fair_value": 0.041635, "relative_strength": 94.990798, "rate_of_change": 3.6158357771261143, "market_dynamics": -0.114008, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.053, "close": 0.064, "volume": 7036502}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.054073, "activity_20": 0.050695, "activity_30": 0.045095}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 121.646863, "rate_of_change": 4.528344607024586, "market_dynamics": -0.097426, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.063, "close": 0.071, "volume": 4031215}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.057655, "activity_20": 0.053057, "activity_30": 0.047292}, "trend_signal": 1, "fair_value": 0.041506, "relative_strength": 137.88508, "rate_of_change": 4.873690195759878, "market_dynamics": 0.027006, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 613567}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.060564, "activity_20": 0.055105, "activity_30": 0.04931}, "trend_signal": 1, "fair_value": 0.041442, "relative_strength": 128.714541, "rate_of_change": 4.647200061962676, "market_dynamics": 0.136182, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.063018, "activity_20": 0.056933, "activity_30": 0.051211}, "trend_signal": 1, "fair_value": 0.041378, "relative_strength": 119.72401, "rate_of_change": 4.52470826240348, "market_dynamics": 0.319389, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.06, "close": 0.063, "volume": 2121917}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.063764, "activity_20": 0.057905, "activity_30": 0.052542}, "trend_signal": 1, "fair_value": 0.041301, "relative_strength": 90.967698, "rate_of_change": 3.696273042698321, "market_dynamics": 0.259783, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.063, "volume": 2963579}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.064182, "activity_20": 0.058729, "activity_30": 0.053772}, "trend_signal": 1, "fair_value": 0.041186, "relative_strength": 87.419936, "rate_of_change": 3.5667948922222448, "market_dynamics": 0.273711, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.059, "close": 0.067, "volume": 1977178}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.0652, "activity_20": 0.059867, "activity_30": 0.055159}, "trend_signal": 1, "fair_value": 0.041135, "relative_strength": 95.843937, "rate_of_change": 3.8087912087912055, "market_dynamics": 0.322075, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.051, "close": 0.056, "volume": 1161490}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063927, "activity_20": 0.059876, "activity_30": 0.055725}, "trend_signal": 1, "fair_value": 0.041, "relative_strength": 56.715795, "rate_of_change": 2.3288802320411657, "market_dynamics": 0.02191, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 813382}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.062982, "activity_20": 0.060052, "activity_30": 0.056348}, "trend_signal": 1, "fair_value": 0.040891, "relative_strength": 58.75192, "rate_of_change": 2.482775743280987, "market_dynamics": -0.260632, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 319794}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.061782, "activity_20": 0.060095, "activity_30": 0.05683}, "trend_signal": 1, "fair_value": 0.040808, "relative_strength": 50.563247, "rate_of_change": 2.356005087517415, "market_dynamics": -0.648148, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.052, "volume": 1410332}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.059618, "activity_20": 0.059633, "activity_30": 0.056914}, "trend_signal": 1, "fair_value": 0.040692, "relative_strength": 34.03175, "rate_of_change": 1.9723865877712048, "market_dynamics": -1.049165, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 1428737}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057673, "activity_20": 0.059157, "activity_30": 0.056933}, "trend_signal": 1, "fair_value": 0.040577, "relative_strength": 31.866516, "rate_of_change": 1.7408123791102477, "market_dynamics": -1.111433, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 912003}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.055709, "activity_20": 0.058452, "activity_30": 0.056766}, "trend_signal": 0, "fair_value": 0.040526, "relative_strength": 26.480445, "rate_of_change": 1.6482889733840298, "market_dynamics": -1.163467, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.067, "low": 0.052, "close": 0.067, "volume": 3069870}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0572, "activity_20": 0.059343, "activity_30": 0.057639}, "trend_signal": 1, "fair_value": 0.040545, "relative_strength": 69.880368, "rate_of_change": 2.306095348532736, "market_dynamics": -0.924127, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.061, "volume": 889978}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.057655, "activity_20": 0.059562, "activity_30": 0.058045}, "trend_signal": 1, "fair_value": 0.040506, "relative_strength": 47.725254, "rate_of_change": 1.7678244972577744, "market_dynamics": -0.844107, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 412373}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.057964, "activity_20": 0.05961, "activity_30": 0.058325}, "trend_signal": 1, "fair_value": 0.040468, "relative_strength": 42.539354, "rate_of_change": 0.6574810929275842, "market_dynamics": -0.788004, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 188208}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057055, "activity_20": 0.058971, "activity_30": 0.058129}, "trend_signal": 1, "fair_value": 0.040359, "relative_strength": 23.148395, "rate_of_change": 0.1784662609533719, "market_dynamics": -0.765641, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 1466844}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057673, "activity_20": 0.05899, "activity_30": 0.058378}, "trend_signal": 1, "fair_value": 0.040308, "relative_strength": 36.376088, "rate_of_change": 0.5344449788894139, "market_dynamics": -0.884935, "expectation": {"probability": 32.5646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1050766}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059127, "activity_20": 0.059457, "activity_30": 0.058931}, "trend_signal": 1, "fair_value": 0.040321, "relative_strength": 42.891032, "rate_of_change": 0.8860064146864431, "market_dynamics": -0.712438, "expectation": {"probability": 33.7862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 140317}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059545, "activity_20": 0.059395, "activity_30": 0.059129}, "trend_signal": 1, "fair_value": 0.040231, "relative_strength": 27.684198, "rate_of_change": 0.5269351694096599, "market_dynamics": -0.630701, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 501124}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060091, "activity_20": 0.0594, "activity_30": 0.059372}, "trend_signal": 1, "fair_value": 0.040154, "relative_strength": 27.808245, "rate_of_change": 0.6988974892107658, "market_dynamics": -0.473481, "expectation": {"probability": 35.1304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.052, "close": 0.054, "volume": 870430}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.0592, "activity_20": 0.058752, "activity_30": 0.059138}, "trend_signal": 1, "fair_value": 0.040038, "relative_strength": 10.997041, "rate_of_change": 0.5795290892370708, "market_dynamics": -0.486032, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1485047}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059364, "activity_20": 0.058757, "activity_30": 0.059269}, "trend_signal": 1, "fair_value": 0.039974, "relative_strength": 25.016421, "rate_of_change": 0.8625597322614599, "market_dynamics": -0.453058, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.04, "close": 0.048, "volume": 1286912}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.057164, "activity_20": 0.057667, "activity_30": 0.058594}, "trend_signal": 0, "fair_value": 0.039929, "relative_strength": 0.301642, "rate_of_change": 0.11288419108215499, "market_dynamics": -0.533762, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.0455, "volume": 933154}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.054855, "activity_20": 0.056443, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.039734, "relative_strength": -3.409591, "rate_of_change": 0.02904344557770178, "market_dynamics": -0.66091, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.061, "low": 0.045, "close": 0.061, "volume": 3472069}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055645, "activity_20": 0.056779, "activity_30": 0.057911}, "trend_signal": 0, "fair_value": 0.039676, "relative_strength": 29.657911, "rate_of_change": 0.28522630230572243, "market_dynamics": -0.444198, "expectation": {"probability": 30.9175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 547288}, "trend_line": 0.059083, "activity_lines": {"activity_5": 0.056433, "activity_10": 0.0566, "activity_20": 0.057219, "activity_30": 0.058123}, "trend_signal": 0, "fair_value": 0.039638, "relative_strength": 27.101943, "rate_of_change": 0.6233288485447116, "market_dynamics": -0.497818, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.053, "volume": 1096465}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055755, "activity_20": 0.056826, "activity_30": 0.05773}, "trend_signal": 0, "fair_value": 0.039542, "relative_strength": 6.424844, "rate_of_change": -0.0558536296396566, "market_dynamics": -0.483985, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.045, "close": 0.048, "volume": 3060001}, "trend_line": 0.05885, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.054127, "activity_20": 0.055971, "activity_30": 0.057017}, "trend_signal": 0, "fair_value": 0.039413, "relative_strength": -0.987259, "rate_of_change": -0.33869602032175916, "market_dynamics": -0.42979, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.04, "close": 0.051, "volume": 5762460}, "trend_line": 0.05875, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053355, "activity_20": 0.05545, "activity_30": 0.056511}, "trend_signal": 0, "fair_value": 0.03926, "relative_strength": 4.314856, "rate_of_change": -0.16992353440952057, "market_dynamics": -0.608457, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 2055325}, "trend_line": 0.058517, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053836, "activity_20": 0.055529, "activity_30": 0.056398}, "trend_signal": 0, "fair_value": 0.039144, "relative_strength": 12.530302, "rate_of_change": -0.3965957446808462, "market_dynamics": -0.611021, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 574844}, "trend_line": 0.057917, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053664, "activity_20": 0.055202, "activity_30": 0.056042}, "trend_signal": 0, "fair_value": 0.039093, "relative_strength": 1.54588, "rate_of_change": -1.025343062699722, "market_dynamics": -0.639582, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.049, "volume": 3525141}, "trend_line": 0.057217, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052782, "activity_20": 0.05449, "activity_30": 0.055467}, "trend_signal": 0, "fair_value": 0.039035, "relative_strength": -10.002327, "rate_of_change": -1.2086261374035363, "market_dynamics": -0.668435, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 2120498}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051918, "activity_20": 0.053688, "activity_30": 0.054872}, "trend_signal": 0, "fair_value": 0.03901, "relative_strength": -12.430016, "rate_of_change": -1.2828355209116147, "market_dynamics": -0.790746, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 1545390}, "trend_line": 0.056017, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051236, "activity_20": 0.053071, "activity_30": 0.054389}, "trend_signal": 0, "fair_value": 0.038939, "relative_strength": -12.5187, "rate_of_change": -0.8250269992741199, "market_dynamics": -0.983674, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.041, "close": 0.042, "volume": 1569717}, "trend_line": 0.055317, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049218, "activity_20": 0.051845, "activity_30": 0.053485}, "trend_signal": 0, "fair_value": 0.038862, "relative_strength": -25.414119, "rate_of_change": -1.2496206508738406, "market_dynamics": -1.032397, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 2205278}, "trend_line": 0.054583, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048091, "activity_20": 0.05099, "activity_30": 0.052819}, "trend_signal": 0, "fair_value": 0.038817, "relative_strength": -21.051802, "rate_of_change": -1.3268976987182939, "market_dynamics": -1.079542, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 2347173}, "trend_line": 0.054117, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.046727, "activity_20": 0.049888, "activity_30": 0.052008}, "trend_signal": 0, "fair_value": 0.038785, "relative_strength": -26.744466, "rate_of_change": -0.8537456717292952, "market_dynamics": -1.054372, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 311851}, "trend_line": 0.05365, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045927, "activity_20": 0.049062, "activity_30": 0.051355}, "trend_signal": 0, "fair_value": 0.03874, "relative_strength": -23.250192, "rate_of_change": -0.8629451004305397, "market_dynamics": -1.032663, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 2730536}, "trend_line": 0.053183, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.045018, "activity_20": 0.04824, "activity_30": 0.050668}, "trend_signal": 0, "fair_value": 0.038689, "relative_strength": -24.302431, "rate_of_change": -0.8704566635601158, "market_dynamics": -1.018583, "expectation": {"probability": 41.2427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.037, "close": 0.05, "volume": 2856048}, "trend_line": 0.053117, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045527, "activity_20": 0.048167, "activity_30": 0.050462}, "trend_signal": 0, "fair_value": 0.038554, "relative_strength": -11.926346, "rate_of_change": -0.12409980632909681, "market_dynamics": -0.896649, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 4145306}, "trend_line": 0.05305, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046164, "activity_20": 0.048145, "activity_30": 0.050261}, "trend_signal": 0, "fair_value": 0.038433, "relative_strength": -12.657113, "rate_of_change": -0.12613664175310657, "market_dynamics": -0.62437, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.047, "volume": 1000446}, "trend_line": 0.05295, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046309, "activity_20": 0.047857, "activity_30": 0.049871}, "trend_signal": 0, "fair_value": 0.038369, "relative_strength": -17.516807, "rate_of_change": -0.1885014137606086, "market_dynamics": -0.437273, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 1687522}, "trend_line": 0.052383, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.047036, "activity_20": 0.047917, "activity_30": 0.049681}, "trend_signal": 0, "fair_value": 0.038234, "relative_strength": -14.073763, "rate_of_change": -1.070821529745039, "market_dynamics": -0.089274, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 372290}, "trend_line": 0.05185, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046818, "activity_20": 0.04749, "activity_30": 0.049204}, "trend_signal": 0, "fair_value": 0.038138, "relative_strength": -21.749975, "rate_of_change": -1.0175056793234423, "market_dynamics": -0.103924, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.046, "close": 0.047, "volume": 7669562}, "trend_line": 0.051417, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047036, "activity_20": 0.047257, "activity_30": 0.048891}, "trend_signal": 0, "fair_value": 0.038067, "relative_strength": -18.139336, "rate_of_change": -0.835101253616206, "market_dynamics": -0.033541, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 507459}, "trend_line": 0.05115, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0468, "activity_20": 0.0469, "activity_30": 0.048477}, "trend_signal": 0, "fair_value": 0.038048, "relative_strength": -22.762515, "rate_of_change": -0.5192835054553872, "market_dynamics": -0.011502, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.044, "close": 0.046, "volume": 3512761}, "trend_line": 0.050683, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.046745, "activity_20": 0.046719, "activity_30": 0.048145}, "trend_signal": 0, "fair_value": 0.038054, "relative_strength": -21.780363, "rate_of_change": -0.9130009775171107, "market_dynamics": 0.029983, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.046, "volume": 243385}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046618, "activity_20": 0.046571, "activity_30": 0.047843}, "trend_signal": 0, "fair_value": 0.038061, "relative_strength": -21.751099, "rate_of_change": -1.2489394866128716, "market_dynamics": 0.202743, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 238650}, "trend_line": 0.049717, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.047182, "activity_20": 0.046814, "activity_30": 0.04784}, "trend_signal": 0, "fair_value": 0.038112, "relative_strength": -14.725419, "rate_of_change": -0.6653346653346653, "market_dynamics": 0.251411, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 1282208}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.048, "activity_10": 0.047436, "activity_20": 0.046967, "activity_30": 0.047794}, "trend_signal": 0, "fair_value": 0.038144, "relative_strength": -15.167598, "rate_of_change": -0.8045537743628891, "market_dynamics": 0.438385, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 275169}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.047527, "activity_20": 0.047062, "activity_30": 0.047709}, "trend_signal": 0, "fair_value": 0.038196, "relative_strength": -16.531127, "rate_of_change": -0.40553967191840296, "market_dynamics": 0.45348, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 933733}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047655, "activity_20": 0.047181, "activity_30": 0.047637}, "trend_signal": 0, "fair_value": 0.038298, "relative_strength": -15.076274, "rate_of_change": -0.8143819858704677, "market_dynamics": 0.56825, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.061, "low": 0.048, "close": 0.05, "volume": 3092332}, "trend_line": 0.048783, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048127, "activity_20": 0.047495, "activity_30": 0.047719}, "trend_signal": 0, "fair_value": 0.038381, "relative_strength": -10.894498, "rate_of_change": 0.13547632243364044, "market_dynamics": 0.693162, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 933044}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.048964, "activity_20": 0.04799, "activity_30": 0.047927}, "trend_signal": 0, "fair_value": 0.038497, "relative_strength": -8.61796, "rate_of_change": 0.44482709140479654, "market_dynamics": 0.748189, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 676567}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049309, "activity_20": 0.048281, "activity_30": 0.047991}, "trend_signal": 0, "fair_value": 0.038638, "relative_strength": -11.052926, "rate_of_change": -0.7489795918367331, "market_dynamics": 0.791355, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 1067499}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0496, "activity_20": 0.048533, "activity_30": 0.04808}, "trend_signal": 0, "fair_value": 0.038766, "relative_strength": -10.859494, "rate_of_change": -0.822486788805964, "market_dynamics": 0.922282, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 67355}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0498, "activity_20": 0.048762, "activity_30": 0.048194}, "trend_signal": 1, "fair_value": 0.038913, "relative_strength": -10.506271, "rate_of_change": -0.207326933841967, "market_dynamics": 0.800852, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.048, "close": 0.057, "volume": 3959043}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0512, "activity_20": 0.049619, "activity_30": 0.048766}, "trend_signal": 1, "fair_value": 0.039157, "relative_strength": 4.191162, "rate_of_change": 0.6232730143560441, "market_dynamics": 0.953309, "expectation": {"probability": 36.93, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 177156}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052582, "activity_20": 0.05051, "activity_30": 0.049383}, "trend_signal": 1, "fair_value": 0.039343, "relative_strength": 7.42154, "rate_of_change": 0.48314165961225825, "market_dynamics": 1.062493, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 20010}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.053818, "activity_20": 0.051329, "activity_30": 0.049985}, "trend_signal": 1, "fair_value": 0.039529, "relative_strength": 9.200156, "rate_of_change": 0.06780775474140241, "market_dynamics": 1.087349, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 15448}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.054891, "activity_20": 0.05211, "activity_30": 0.050585}, "trend_signal": 1, "fair_value": 0.039721, "relative_strength": 11.993417, "rate_of_change": 0.34291581108829666, "market_dynamics": 1.200831, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 5000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.055782, "activity_20": 0.052852, "activity_30": 0.051174}, "trend_signal": 1, "fair_value": 0.039933, "relative_strength": 9.230066, "rate_of_change": 0.6139112284363715, "market_dynamics": 1.112836, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 118726}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055764, "activity_20": 0.053162, "activity_30": 0.051486}, "trend_signal": 1, "fair_value": 0.040119, "relative_strength": 1.430578, "rate_of_change": 0.4067769032074334, "market_dynamics": 0.958919, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 111241}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055673, "activity_20": 0.053452, "activity_30": 0.051785}, "trend_signal": 1, "fair_value": 0.04026, "relative_strength": 0.642274, "rate_of_change": 0.33625701379463907, "market_dynamics": 0.811725, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2397683}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056636, "activity_20": 0.054271, "activity_30": 0.05246}, "trend_signal": 1, "fair_value": 0.040388, "relative_strength": 13.284533, "rate_of_change": 1.2113136696747548, "market_dynamics": 0.87603, "expectation": {"probability": 35.9518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 391374}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.057418, "activity_20": 0.055029, "activity_30": 0.053097}, "trend_signal": 1, "fair_value": 0.040574, "relative_strength": 11.645191, "rate_of_change": 0.9973470568288363, "market_dynamics": 0.858448, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.07, "close": 0.091, "volume": 25342077}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.063655, "activity_20": 0.058667, "activity_30": 0.055701}, "trend_signal": 1, "fair_value": 0.040837, "relative_strength": 68.340709, "rate_of_change": 3.22714435249739, "market_dynamics": 1.10036, "expectation": {"probability": 36.5826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.086, "volume": 2787466}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.068236, "activity_20": 0.061614, "activity_30": 0.057877}, "trend_signal": 1, "fair_value": 0.041131, "relative_strength": 57.573661, "rate_of_change": 2.6785543459544234, "market_dynamics": 1.262237, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.087, "high": 0.1025, "low": 0.082, "close": 0.088, "volume": 6819447}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.072655, "activity_20": 0.064562, "activity_30": 0.060092}, "trend_signal": 1, "fair_value": 0.041497, "relative_strength": 56.58701, "rate_of_change": 2.795013695567111, "market_dynamics": 1.251071, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.089, "volume": 4896439}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.076709, "activity_20": 0.067424, "activity_30": 0.062275}, "trend_signal": 1, "fair_value": 0.041753, "relative_strength": 58.034559, "rate_of_change": 2.356481229720671, "market_dynamics": 1.295518, "expectation": {"probability": 37.203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.072, "close": 0.075, "volume": 3159943}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.077655, "activity_20": 0.068762, "activity_30": 0.063471}, "trend_signal": 1, "fair_value": 0.041901, "relative_strength": 32.46924, "rate_of_change": 1.4751979032000877, "market_dynamics": 1.077394, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.067, "close": 0.074, "volume": 2594680}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.078109, "activity_20": 0.069876, "activity_30": 0.064548}, "trend_signal": 1, "fair_value": 0.042054, "relative_strength": 32.577478, "rate_of_change": 1.5706806282722598, "market_dynamics": 0.879087, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.0685, "close": 0.07, "volume": 943250}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077545, "activity_20": 0.070486, "activity_30": 0.06531}, "trend_signal": 1, "fair_value": 0.042208, "relative_strength": 21.912062, "rate_of_change": 1.1460481099656372, "market_dynamics": 0.542918, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.069, "volume": 2650278}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.076509, "activity_20": 0.070905, "activity_30": 0.065963}, "trend_signal": 1, "fair_value": 0.042426, "relative_strength": 17.874198, "rate_of_change": 1.3589957021760837, "market_dynamics": 0.198503, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.068, "volume": 2358566}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.075018, "activity_20": 0.071148, "activity_30": 0.066501}, "trend_signal": 1, "fair_value": 0.042593, "relative_strength": 14.168412, "rate_of_change": 1.173177803475957, "market_dynamics": -0.038569, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 941189}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.0732, "activity_20": 0.07121, "activity_30": 0.066929}, "trend_signal": 1, "fair_value": 0.042772, "relative_strength": 16.270005, "rate_of_change": 1.2142395679758884, "market_dynamics": -0.272056, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.052, "close": 0.067, "volume": 1402175}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071255, "activity_20": 0.07119, "activity_30": 0.06731}, "trend_signal": 1, "fair_value": 0.042913, "relative_strength": 19.445631, "rate_of_change": 1.1456628477905062, "market_dynamics": -0.407899, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.064, "volume": 739324}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.0692, "activity_20": 0.070805, "activity_30": 0.067452}, "trend_signal": 1, "fair_value": 0.043054, "relative_strength": 16.728983, "rate_of_change": 0.9708737864077612, "market_dynamics": -0.55778, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 1206050}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.068091, "activity_20": 0.070671, "activity_30": 0.067748}, "trend_signal": 1, "fair_value": 0.043208, "relative_strength": 20.502167, "rate_of_change": 0.908653846153843, "market_dynamics": -0.647814, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 454197}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068091, "activity_20": 0.070876, "activity_30": 0.068267}, "trend_signal": 1, "fair_value": 0.043413, "relative_strength": 26.007547, "rate_of_change": 1.1641018311179054, "market_dynamics": -0.65962, "expectation": {"probability": 34.979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.071, "volume": 970585}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068418, "activity_20": 0.071019, "activity_30": 0.068738}, "trend_signal": 1, "fair_value": 0.043619, "relative_strength": 20.20703, "rate_of_change": 1.2040816326530452, "market_dynamics": -0.725799, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.067, "close": 0.075, "volume": 2632609}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069545, "activity_20": 0.071481, "activity_30": 0.069417}, "trend_signal": 1, "fair_value": 0.043862, "relative_strength": 26.769461, "rate_of_change": 1.3960631020522096, "market_dynamics": -0.645104, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 55133}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.070473, "activity_20": 0.071767, "activity_30": 0.069974}, "trend_signal": 1, "fair_value": 0.044099, "relative_strength": 26.710113, "rate_of_change": 1.223859133813712, "market_dynamics": -0.698806, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.069, "close": 0.071, "volume": 807672}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.070782, "activity_20": 0.071671, "activity_30": 0.070286}, "trend_signal": 1, "fair_value": 0.044324, "relative_strength": 21.594132, "rate_of_change": 0.9566702434748359, "market_dynamics": -0.738114, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 939636}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.071236, "activity_20": 0.07159, "activity_30": 0.070622}, "trend_signal": 1, "fair_value": 0.044625, "relative_strength": 22.256403, "rate_of_change": 1.0973053892215532, "market_dynamics": -0.582508, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 2052302}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.070891, "activity_20": 0.071071, "activity_30": 0.070652}, "trend_signal": 1, "fair_value": 0.044888, "relative_strength": 16.317869, "rate_of_change": 0.8884545333392613, "market_dynamics": -0.561579, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 793270}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070891, "activity_20": 0.070705, "activity_30": 0.070772}, "trend_signal": 1, "fair_value": 0.045163, "relative_strength": 18.347563, "rate_of_change": 0.9789676074736192, "market_dynamics": -0.43507, "expectation": {"probability": 36.4477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 1011331}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070473, "activity_20": 0.070248, "activity_30": 0.07072}, "trend_signal": 1, "fair_value": 0.04542, "relative_strength": 13.201204, "rate_of_change": 0.5334302325581486, "market_dynamics": -0.366663, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1623059}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068527, "activity_20": 0.069114, "activity_30": 0.070129}, "trend_signal": 0, "fair_value": 0.045612, "relative_strength": 0.548917, "rate_of_change": 0.09542122688564866, "market_dynamics": -0.543193, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1542919}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.066709, "activity_20": 0.068114, "activity_30": 0.069533}, "trend_signal": 0, "fair_value": 0.045772, "relative_strength": -1.948694, "rate_of_change": 0.09677465948319099, "market_dynamics": -0.676388, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 3330036}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.066909, "activity_20": 0.068205, "activity_30": 0.069578}, "trend_signal": 0, "fair_value": 0.04601, "relative_strength": 13.173488, "rate_of_change": 0.5772005772005737, "market_dynamics": -0.606553, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.066, "close": 0.08, "volume": 4496128}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068945, "activity_20": 0.069271, "activity_30": 0.070243}, "trend_signal": 0, "fair_value": 0.046285, "relative_strength": 29.138988, "rate_of_change": 1.051649928263985, "market_dynamics": -0.290276, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.077, "close": 0.083, "volume": 7037197}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.075, "activity_10": 0.071436, "activity_20": 0.070595, "activity_30": 0.071054}, "trend_signal": 0, "fair_value": 0.046529, "relative_strength": 31.488733, "rate_of_change": 1.372935981713131, "market_dynamics": 0.247051, "expectation": {"probability": 32.8408, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.072, "volume": 2705242}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.071764, "activity_20": 0.07081, "activity_30": 0.071092}, "trend_signal": 0, "fair_value": 0.046708, "relative_strength": 13.732964, "rate_of_change": 0.8403361344537668, "market_dynamics": 0.547819, "expectation": {"probability": 43.578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32ebcb44-9166-4369-94a6-359da7b3cbc7/", "share_image": "https://sharemaestro.com/terminal/32ebcb44-9166-4369-94a6-359da7b3cbc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}