{"ticker": {"uuid": "32ecd597-20d4-4af4-a869-5490ead21762", "symbol": "5095", "name": "HeveaBoard Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5095 was broadly unchanged, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.52 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 34.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 626300}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133818, "activity_20": 0.134381, "activity_30": 0.140409}, "trend_signal": 0, "fair_value": 0.250201, "relative_strength": -25.516416, "rate_of_change": -1.0936566600802196, "market_dynamics": 0.696607, "expectation": {"probability": 34.8705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.304835, "high": 0.309318, "low": 0.300352, "close": 0.309318, "volume": 871800}, "trend_line": 0.316491, "activity_lines": {"activity_5": 0.307824, "activity_10": 0.311274, "activity_20": 0.312563, "activity_30": 0.31463}, "trend_signal": 0, "fair_value": 0.419676, "relative_strength": -4.312156, "rate_of_change": -0.1882758098698023, "market_dynamics": 0.000908, "expectation": {"probability": 37.011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.304835, "high": 0.313801, "low": 0.300352, "close": 0.309318, "volume": 626900}, "trend_line": 0.315744, "activity_lines": {"activity_5": 0.307226, "activity_10": 0.310704, "activity_20": 0.311837, "activity_30": 0.314167}, "trend_signal": 0, "fair_value": 0.419498, "relative_strength": -4.848696, "rate_of_change": -0.23602566897636826, "market_dynamics": 0.239761, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.313801, "high": 0.313801, "low": 0.304835, "close": 0.304835, "volume": 486400}, "trend_line": 0.315594, "activity_lines": {"activity_5": 0.30603, "activity_10": 0.309318, "activity_20": 0.310812, "activity_30": 0.313464}, "trend_signal": 0, "fair_value": 0.41932, "relative_strength": -6.048467, "rate_of_change": -0.0475068409851142, "market_dynamics": 0.502579, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.304835, "high": 0.318284, "low": 0.304835, "close": 0.309318, "volume": 1174300}, "trend_line": 0.315445, "activity_lines": {"activity_5": 0.307525, "activity_10": 0.30891, "activity_20": 0.310364, "activity_30": 0.313059}, "trend_signal": 0, "fair_value": 0.418605, "relative_strength": -3.329431, "rate_of_change": -0.04721255790668081, "market_dynamics": 0.93186, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.309318, "high": 0.315988, "low": 0.300352, "close": 0.306694, "volume": 1093200}, "trend_line": 0.314909, "activity_lines": {"activity_5": 0.307547, "activity_10": 0.308107, "activity_20": 0.309837, "activity_30": 0.312494}, "trend_signal": 0, "fair_value": 0.41798, "relative_strength": -3.862221, "rate_of_change": -0.16991868630029988, "market_dynamics": 1.008167, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.302047, "close": 0.306694, "volume": 821600}, "trend_line": 0.314672, "activity_lines": {"activity_5": 0.307146, "activity_10": 0.307433, "activity_20": 0.30945, "activity_30": 0.311964}, "trend_signal": 0, "fair_value": 0.417625, "relative_strength": -5.753464, "rate_of_change": -0.07525983696877105, "market_dynamics": 0.906709, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.306694, "close": 0.306694, "volume": 897200}, "trend_line": 0.314585, "activity_lines": {"activity_5": 0.30692, "activity_10": 0.30697, "activity_20": 0.309139, "activity_30": 0.311449}, "trend_signal": 0, "fair_value": 0.417162, "relative_strength": -5.364444, "rate_of_change": -0.02764783647734903, "market_dynamics": 0.797762, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.311341, "high": 0.311341, "low": 0.302047, "close": 0.311341, "volume": 1717700}, "trend_line": 0.314503, "activity_lines": {"activity_5": 0.308418, "activity_10": 0.307644, "activity_20": 0.309327, "activity_30": 0.31124}, "trend_signal": 0, "fair_value": 0.416945, "relative_strength": -5.930564, "rate_of_change": -0.026066087067096805, "market_dynamics": 0.739884, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.311341, "high": 0.311341, "low": 0.302047, "close": 0.306694, "volume": 1277500}, "trend_line": 0.314266, "activity_lines": {"activity_5": 0.307933, "activity_10": 0.307681, "activity_20": 0.309062, "activity_30": 0.310736}, "trend_signal": 0, "fair_value": 0.41659, "relative_strength": -6.418359, "rate_of_change": -0.07535699182519316, "market_dynamics": 0.684499, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.306694, "high": 0.306694, "low": 0.302047, "close": 0.306694, "volume": 613500}, "trend_line": 0.314029, "activity_lines": {"activity_5": 0.307623, "activity_10": 0.307602, "activity_20": 0.308789, "activity_30": 0.310248}, "trend_signal": 0, "fair_value": 0.416101, "relative_strength": -6.660846, "rate_of_change": -0.07541382141242998, "market_dynamics": 0.568747, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.302047, "high": 0.320635, "low": 0.302047, "close": 0.311341, "volume": 2758000}, "trend_line": 0.313947, "activity_lines": {"activity_5": 0.308863, "activity_10": 0.308254, "activity_20": 0.308906, "activity_30": 0.310074}, "trend_signal": 0, "fair_value": 0.415641, "relative_strength": -4.113164, "rate_of_change": -0.026112238041717962, "market_dynamics": 0.772733, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.306694, "close": 0.306694, "volume": 897900}, "trend_line": 0.312963, "activity_lines": {"activity_5": 0.308243, "activity_10": 0.308023, "activity_20": 0.308571, "activity_30": 0.309606}, "trend_signal": 0, "fair_value": 0.415232, "relative_strength": -5.027938, "rate_of_change": -0.3134286997486789, "market_dynamics": 0.639071, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.306694, "close": 0.306694, "volume": 1373400}, "trend_line": 0.311979, "activity_lines": {"activity_5": 0.307623, "activity_10": 0.30784, "activity_20": 0.308249, "activity_30": 0.309202}, "trend_signal": 0, "fair_value": 0.414661, "relative_strength": -5.860565, "rate_of_change": -0.31441416397465033, "market_dynamics": 0.847809, "expectation": {"probability": 36.1625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.306694, "high": 0.329928, "low": 0.306694, "close": 0.325282, "volume": 3326600}, "trend_line": 0.311315, "activity_lines": {"activity_5": 0.31351, "activity_10": 0.311003, "activity_20": 0.309731, "activity_30": 0.31006}, "trend_signal": 0, "fair_value": 0.414267, "relative_strength": 0.775475, "rate_of_change": -0.21283483824231691, "market_dynamics": 1.304409, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325282, "high": 0.329928, "low": 0.315988, "close": 0.315988, "volume": 1258500}, "trend_line": 0.310641, "activity_lines": {"activity_5": 0.315059, "activity_10": 0.312186, "activity_20": 0.310273, "activity_30": 0.310362}, "trend_signal": 0, "fair_value": 0.413786, "relative_strength": -1.933227, "rate_of_change": -0.21650097168463064, "market_dynamics": 1.344932, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315988, "high": 0.325282, "low": 0.315988, "close": 0.315988, "volume": 1230600}, "trend_line": 0.310415, "activity_lines": {"activity_5": 0.315988, "activity_10": 0.3132, "activity_20": 0.310804, "activity_30": 0.310707}, "trend_signal": 1, "fair_value": 0.413306, "relative_strength": -0.883642, "rate_of_change": -0.07275279180790815, "market_dynamics": 1.533909, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315988, "high": 0.334575, "low": 0.311341, "close": 0.325282, "volume": 2673500}, "trend_line": 0.310648, "activity_lines": {"activity_5": 0.319706, "activity_10": 0.315735, "activity_20": 0.312232, "activity_30": 0.311666}, "trend_signal": 1, "fair_value": 0.41283, "relative_strength": 3.955455, "rate_of_change": 0.07506080569559564, "market_dynamics": 1.663778, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.329928, "high": 0.329928, "low": 0.311341, "close": 0.315988, "volume": 3300000}, "trend_line": 0.310871, "activity_lines": {"activity_5": 0.319086, "activity_10": 0.316241, "activity_20": 0.312763, "activity_30": 0.31201}, "trend_signal": 1, "fair_value": 0.412213, "relative_strength": 1.619764, "rate_of_change": 0.07178542916742704, "market_dynamics": 1.563745, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315988, "high": 0.320635, "low": 0.306694, "close": 0.315988, "volume": 2561800}, "trend_line": 0.311243, "activity_lines": {"activity_5": 0.317847, "activity_10": 0.316664, "activity_20": 0.313326, "activity_30": 0.312341}, "trend_signal": 1, "fair_value": 0.411541, "relative_strength": -0.027949, "rate_of_change": 0.11966378336994556, "market_dynamics": 1.578411, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315988, "high": 0.320635, "low": 0.306694, "close": 0.311341, "volume": 2872400}, "trend_line": 0.311758, "activity_lines": {"activity_5": 0.315678, "activity_10": 0.316072, "activity_20": 0.313371, "activity_30": 0.312347}, "trend_signal": 1, "fair_value": 0.410895, "relative_strength": -1.224681, "rate_of_change": 0.16546556870354923, "market_dynamics": 1.519449, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.311341, "high": 0.329928, "low": 0.311341, "close": 0.320635, "volume": 3117000}, "trend_line": 0.312135, "activity_lines": {"activity_5": 0.316917, "activity_10": 0.317086, "activity_20": 0.31425, "activity_30": 0.31292}, "trend_signal": 1, "fair_value": 0.410226, "relative_strength": 1.724386, "rate_of_change": 0.12092712937599556, "market_dynamics": 1.451473, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325282, "high": 0.334575, "low": 0.315988, "close": 0.315988, "volume": 3865100}, "trend_line": 0.312358, "activity_lines": {"activity_5": 0.316298, "activity_10": 0.317086, "activity_20": 0.314632, "activity_30": 0.313168}, "trend_signal": 1, "fair_value": 0.408873, "relative_strength": -0.220897, "rate_of_change": 0.07144344594487281, "market_dynamics": 1.376816, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.320635, "high": 0.325282, "low": 0.315988, "close": 0.320635, "volume": 1252500}, "trend_line": 0.312586, "activity_lines": {"activity_5": 0.317847, "activity_10": 0.317762, "activity_20": 0.315425, "activity_30": 0.313702}, "trend_signal": 1, "fair_value": 0.406733, "relative_strength": 1.588427, "rate_of_change": 0.07299316809556677, "market_dynamics": 1.253757, "expectation": {"probability": 29.6575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.320635, "high": 0.343869, "low": 0.320635, "close": 0.339222, "volume": 8430600}, "trend_line": 0.313433, "activity_lines": {"activity_5": 0.325282, "activity_10": 0.321564, "activity_20": 0.317913, "activity_30": 0.315421}, "trend_signal": 1, "fair_value": 0.404903, "relative_strength": 6.306329, "rate_of_change": 0.2709654303135912, "market_dynamics": 1.447611, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.334575, "high": 0.353163, "low": 0.320635, "close": 0.325282, "volume": 10314500}, "trend_line": 0.313816, "activity_lines": {"activity_5": 0.326521, "activity_10": 0.322578, "activity_20": 0.318931, "activity_30": 0.316185}, "trend_signal": 1, "fair_value": 0.402929, "relative_strength": 2.270154, "rate_of_change": 0.12219517408823151, "market_dynamics": 1.40259, "expectation": {"probability": 28.797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325282, "high": 0.329928, "low": 0.306694, "close": 0.320635, "volume": 4441800}, "trend_line": 0.313894, "activity_lines": {"activity_5": 0.325282, "activity_10": 0.322578, "activity_20": 0.319418, "activity_30": 0.316625}, "trend_signal": 1, "fair_value": 0.40068, "relative_strength": 0.56468, "rate_of_change": 0.024855329237522147, "market_dynamics": 1.331055, "expectation": {"probability": 27.0615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315988, "high": 0.320635, "low": 0.311341, "close": 0.315988, "volume": 920800}, "trend_line": 0.313668, "activity_lines": {"activity_5": 0.322494, "activity_10": 0.321649, "activity_20": 0.319396, "activity_30": 0.31676}, "trend_signal": 1, "fair_value": 0.398564, "relative_strength": 0.092003, "rate_of_change": -0.07199882762971066, "market_dynamics": 1.112198, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.311341, "high": 0.320635, "low": 0.311341, "close": 0.315988, "volume": 849400}, "trend_line": 0.313442, "activity_lines": {"activity_5": 0.319706, "activity_10": 0.320888, "activity_20": 0.319329, "activity_30": 0.31691}, "trend_signal": 1, "fair_value": 0.39664, "relative_strength": -1.342868, "rate_of_change": -0.07205070329137941, "market_dynamics": 0.507565, "expectation": {"probability": 32.8348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315988, "high": 0.325282, "low": 0.306694, "close": 0.320635, "volume": 1613200}, "trend_line": 0.314118, "activity_lines": {"activity_5": 0.318776, "activity_10": 0.320973, "activity_20": 0.319683, "activity_30": 0.317374}, "trend_signal": 1, "fair_value": 0.394772, "relative_strength": 0.568911, "rate_of_change": 0.2156698846995648, "market_dynamics": 0.105735, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.325282, "high": 0.325282, "low": 0.320635, "close": 0.320635, "volume": 652200}, "trend_line": 0.314794, "activity_lines": {"activity_5": 0.319086, "activity_10": 0.320973, "activity_20": 0.319971, "activity_30": 0.317794}, "trend_signal": 1, "fair_value": 0.392905, "relative_strength": 0.456246, "rate_of_change": 0.21520575070515216, "market_dynamics": -0.198468, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325282, "high": 0.325282, "low": 0.315988, "close": 0.325282, "volume": 2953300}, "trend_line": 0.315326, "activity_lines": {"activity_5": 0.321255, "activity_10": 0.321649, "activity_20": 0.320635, "activity_30": 0.318471}, "trend_signal": 1, "fair_value": 0.391616, "relative_strength": -0.403731, "rate_of_change": 0.1689994091373968, "market_dynamics": -0.198947, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.325282, "high": 0.329928, "low": 0.315988, "close": 0.320635, "volume": 2180100}, "trend_line": 0.315704, "activity_lines": {"activity_5": 0.321564, "activity_10": 0.321395, "activity_20": 0.32079, "activity_30": 0.318813}, "trend_signal": 1, "fair_value": 0.389995, "relative_strength": -1.857576, "rate_of_change": 0.11987593791821463, "market_dynamics": -0.088514, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315988, "high": 0.325282, "low": 0.311341, "close": 0.315988, "volume": 4185800}, "trend_line": 0.316075, "activity_lines": {"activity_5": 0.320015, "activity_10": 0.320213, "activity_20": 0.320436, "activity_30": 0.318832}, "trend_signal": 1, "fair_value": 0.388455, "relative_strength": -3.245951, "rate_of_change": 0.11751514076477024, "market_dynamics": -0.147347, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315988, "high": 0.325282, "low": 0.315988, "close": 0.320635, "volume": 1119000}, "trend_line": 0.316453, "activity_lines": {"activity_5": 0.320015, "activity_10": 0.319959, "activity_20": 0.32048, "activity_30": 0.319126}, "trend_signal": 1, "fair_value": 0.387053, "relative_strength": -3.021929, "rate_of_change": 0.11959186901842583, "market_dynamics": -0.139129, "expectation": {"probability": 36.945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.325282, "high": 0.325282, "low": 0.311341, "close": 0.311341, "volume": 1402800}, "trend_line": 0.316608, "activity_lines": {"activity_5": 0.316917, "activity_10": 0.318354, "activity_20": 0.319661, "activity_30": 0.318796}, "trend_signal": 1, "fair_value": 0.385565, "relative_strength": -6.305984, "rate_of_change": 0.04898041731316064, "market_dynamics": -0.429036, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315988, "high": 0.315988, "low": 0.306694, "close": 0.306694, "volume": 2388700}, "trend_line": 0.316608, "activity_lines": {"activity_5": 0.31289, "activity_10": 0.316157, "activity_20": 0.318422, "activity_30": 0.318157}, "trend_signal": 0, "fair_value": 0.38391, "relative_strength": -7.187172, "rate_of_change": 0.0, "market_dynamics": -0.690461, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.306694, "high": 0.320635, "low": 0.306694, "close": 0.311341, "volume": 1067900}, "trend_line": 0.316762, "activity_lines": {"activity_5": 0.311651, "activity_10": 0.315059, "activity_20": 0.31767, "activity_30": 0.317817}, "trend_signal": 0, "fair_value": 0.382175, "relative_strength": -6.885844, "rate_of_change": 0.04864059025671729, "market_dynamics": -0.872135, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315988, "high": 0.325282, "low": 0.311341, "close": 0.320635, "volume": 1798500}, "trend_line": 0.317072, "activity_lines": {"activity_5": 0.314129, "activity_10": 0.315735, "activity_20": 0.317869, "activity_30": 0.318067}, "trend_signal": 0, "fair_value": 0.380664, "relative_strength": -4.947219, "rate_of_change": 0.09786527424376423, "market_dynamics": -0.999668, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.320635, "high": 0.320635, "low": 0.306694, "close": 0.306694, "volume": 3836900}, "trend_line": 0.317072, "activity_lines": {"activity_5": 0.311651, "activity_10": 0.313791, "activity_20": 0.316718, "activity_30": 0.317397}, "trend_signal": 0, "fair_value": 0.379064, "relative_strength": -8.26599, "rate_of_change": 0.0, "market_dynamics": -0.983162, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.311341, "high": 0.315988, "low": 0.302047, "close": 0.306694, "volume": 1185200}, "trend_line": 0.317072, "activity_lines": {"activity_5": 0.310102, "activity_10": 0.312101, "activity_20": 0.315612, "activity_30": 0.316727}, "trend_signal": 0, "fair_value": 0.377435, "relative_strength": -8.240269, "rate_of_change": 0.0, "market_dynamics": -1.056363, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.311341, "high": 0.315988, "low": 0.302047, "close": 0.302047, "volume": 1260400}, "trend_line": 0.316762, "activity_lines": {"activity_5": 0.307314, "activity_10": 0.30982, "activity_20": 0.314085, "activity_30": 0.315758}, "trend_signal": 0, "fair_value": 0.37586, "relative_strength": -10.21505, "rate_of_change": -0.09776959176465674, "market_dynamics": -1.182587, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.302047, "high": 0.306694, "low": 0.2974, "close": 0.306694, "volume": 2977400}, "trend_line": 0.316762, "activity_lines": {"activity_5": 0.306384, "activity_10": 0.308806, "activity_20": 0.313089, "activity_30": 0.315109}, "trend_signal": 0, "fair_value": 0.374342, "relative_strength": -8.11437, "rate_of_change": 0.0, "market_dynamics": -1.200321, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.302047, "close": 0.306694, "volume": 946900}, "trend_line": 0.316762, "activity_lines": {"activity_5": 0.305765, "activity_10": 0.308046, "activity_20": 0.312138, "activity_30": 0.314459}, "trend_signal": 0, "fair_value": 0.372907, "relative_strength": -7.590372, "rate_of_change": 0.0, "market_dynamics": -1.284282, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.306694, "high": 0.315988, "low": 0.306694, "close": 0.311341, "volume": 3978700}, "trend_line": 0.316298, "activity_lines": {"activity_5": 0.307623, "activity_10": 0.308299, "activity_20": 0.311695, "activity_30": 0.314109}, "trend_signal": 0, "fair_value": 0.371556, "relative_strength": -7.210263, "rate_of_change": -0.14648221693257538, "market_dynamics": -0.96935, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.315988, "high": 0.315988, "low": 0.306694, "close": 0.315988, "volume": 1316400}, "trend_line": 0.316298, "activity_lines": {"activity_5": 0.310721, "activity_10": 0.309567, "activity_20": 0.311828, "activity_30": 0.314089}, "trend_signal": 0, "fair_value": 0.370181, "relative_strength": -5.443849, "rate_of_change": 0.0, "market_dynamics": -0.639412, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.315988, "high": 0.315988, "low": 0.302047, "close": 0.302047, "volume": 2549100}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.308553, "activity_10": 0.308215, "activity_20": 0.310677, "activity_30": 0.31317}, "trend_signal": 0, "fair_value": 0.368661, "relative_strength": -9.206365, "rate_of_change": -0.14701325964756295, "market_dynamics": -0.683418, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.302047, "close": 0.302047, "volume": 1387700}, "trend_line": 0.315059, "activity_lines": {"activity_5": 0.306384, "activity_10": 0.306947, "activity_20": 0.309615, "activity_30": 0.31228}, "trend_signal": 0, "fair_value": 0.366974, "relative_strength": -10.557739, "rate_of_change": -0.2450662217057739, "market_dynamics": -0.608301, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.302047, "high": 0.311341, "low": 0.302047, "close": 0.311341, "volume": 1526600}, "trend_line": 0.314904, "activity_lines": {"activity_5": 0.307623, "activity_10": 0.307539, "activity_20": 0.309504, "activity_30": 0.312041}, "trend_signal": 0, "fair_value": 0.364961, "relative_strength": -8.424411, "rate_of_change": -0.04919713450495328, "market_dynamics": -0.595713, "expectation": {"probability": 36.6519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.306694, "high": 0.311341, "low": 0.306694, "close": 0.311341, "volume": 1671800}, "trend_line": 0.314749, "activity_lines": {"activity_5": 0.308553, "activity_10": 0.308299, "activity_20": 0.309416, "activity_30": 0.311811}, "trend_signal": 0, "fair_value": 0.363279, "relative_strength": -8.793201, "rate_of_change": -0.049221349998734926, "market_dynamics": -0.45095, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.306694, "high": 0.339222, "low": 0.306694, "close": 0.334575, "volume": 7012800}, "trend_line": 0.315523, "activity_lines": {"activity_5": 0.317227, "activity_10": 0.3132, "activity_20": 0.311584, "activity_30": 0.31309}, "trend_signal": 0, "fair_value": 0.362465, "relative_strength": -2.78746, "rate_of_change": 0.24591023323346442, "market_dynamics": 0.183185, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.334575, "high": 0.339222, "low": 0.315988, "close": 0.325282, "volume": 3296100}, "trend_line": 0.315678, "activity_lines": {"activity_5": 0.321564, "activity_10": 0.315903, "activity_20": 0.312801, "activity_30": 0.313719}, "trend_signal": 0, "fair_value": 0.361508, "relative_strength": -5.537072, "rate_of_change": 0.04912478646565108, "market_dynamics": 0.74832, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325282, "high": 0.325282, "low": 0.311341, "close": 0.315988, "volume": 1727200}, "trend_line": 0.315678, "activity_lines": {"activity_5": 0.321254, "activity_10": 0.316495, "activity_20": 0.313133, "activity_30": 0.313739}, "trend_signal": 0, "fair_value": 0.360382, "relative_strength": -6.765524, "rate_of_change": 0.0, "market_dynamics": 0.879436, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315988, "high": 0.348516, "low": 0.315988, "close": 0.339222, "volume": 4956400}, "trend_line": 0.316298, "activity_lines": {"activity_5": 0.32776, "activity_10": 0.321142, "activity_20": 0.3157, "activity_30": 0.315258}, "trend_signal": 0, "fair_value": 0.359487, "relative_strength": -1.08508, "rate_of_change": 0.19640266347354246, "market_dynamics": 1.202585, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.343869, "high": 0.348516, "low": 0.329928, "close": 0.343869, "volume": 4359000}, "trend_line": 0.316453, "activity_lines": {"activity_5": 0.333956, "activity_10": 0.326042, "activity_20": 0.318599, "activity_30": 0.317037}, "trend_signal": 1, "fair_value": 0.358843, "relative_strength": 1.008249, "rate_of_change": 0.04900441988250344, "market_dynamics": 1.201535, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.343869, "high": 0.343869, "low": 0.320635, "close": 0.329928, "volume": 2675900}, "trend_line": 0.316607, "activity_lines": {"activity_5": 0.333336, "activity_10": 0.327816, "activity_20": 0.320059, "activity_30": 0.317907}, "trend_signal": 1, "fair_value": 0.35822, "relative_strength": -1.949634, "rate_of_change": 0.04866441462082616, "market_dynamics": 1.13455, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.329928, "high": 0.343869, "low": 0.320635, "close": 0.334575, "volume": 2551300}, "trend_line": 0.317072, "activity_lines": {"activity_5": 0.334575, "activity_10": 0.330182, "activity_20": 0.321874, "activity_30": 0.319066}, "trend_signal": 1, "fair_value": 0.357627, "relative_strength": -0.421927, "rate_of_change": 0.14686977862144335, "market_dynamics": 1.273815, "expectation": {"probability": 30.3804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.334575, "high": 0.348516, "low": 0.325282, "close": 0.343869, "volume": 6071300}, "trend_line": 0.318002, "activity_lines": {"activity_5": 0.338293, "activity_10": 0.333646, "activity_20": 0.324441, "activity_30": 0.320795}, "trend_signal": 1, "fair_value": 0.35715, "relative_strength": 1.098942, "rate_of_change": 0.29330877529393523, "market_dynamics": 1.257876, "expectation": {"probability": 29.0847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.343869, "high": 0.348516, "low": 0.334575, "close": 0.339222, "volume": 2833000}, "trend_line": 0.318776, "activity_lines": {"activity_5": 0.338602, "activity_10": 0.335505, "activity_20": 0.32641, "activity_30": 0.322164}, "trend_signal": 1, "fair_value": 0.356824, "relative_strength": -0.693143, "rate_of_change": 0.2433946956308441, "market_dynamics": 1.097026, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.344, "high": 0.348778, "low": 0.329667, "close": 0.334444, "volume": 2409200}, "trend_line": 0.319236, "activity_lines": {"activity_5": 0.33732, "activity_10": 0.335988, "activity_20": 0.327836, "activity_30": 0.323174}, "trend_signal": 1, "fair_value": 0.356355, "relative_strength": -3.026768, "rate_of_change": 0.14430195497779505, "market_dynamics": 0.988794, "expectation": {"probability": 34.7123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.339222, "high": 0.339222, "low": 0.320111, "close": 0.320111, "volume": 1908300}, "trend_line": 0.319219, "activity_lines": {"activity_5": 0.331887, "activity_10": 0.333445, "activity_20": 0.327764, "activity_30": 0.323231}, "trend_signal": 1, "fair_value": 0.355851, "relative_strength": -5.681133, "rate_of_change": -0.00532521394831559, "market_dynamics": 0.72841, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.324889, "high": 0.329667, "low": 0.310556, "close": 0.315333, "volume": 3200900}, "trend_line": 0.318887, "activity_lines": {"activity_5": 0.325517, "activity_10": 0.330296, "activity_20": 0.327174, "activity_30": 0.32298}, "trend_signal": 1, "fair_value": 0.355372, "relative_strength": -6.84308, "rate_of_change": -0.10400383435823024, "market_dynamics": 0.26116, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315333, "high": 0.315333, "low": 0.277111, "close": 0.301, "volume": 5802100}, "trend_line": 0.318233, "activity_lines": {"activity_5": 0.315652, "activity_10": 0.324722, "activity_20": 0.325156, "activity_30": 0.321826}, "trend_signal": 0, "fair_value": 0.35483, "relative_strength": -10.06154, "rate_of_change": -0.20508832282281433, "market_dynamics": -0.128352, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.301, "high": 0.310556, "low": 0.296222, "close": 0.305778, "volume": 798400}, "trend_line": 0.317892, "activity_lines": {"activity_5": 0.310237, "activity_10": 0.320289, "activity_20": 0.323619, "activity_30": 0.321023}, "trend_signal": 0, "fair_value": 0.354178, "relative_strength": -9.977901, "rate_of_change": -0.10715419205424334, "market_dynamics": -0.53947, "expectation": {"probability": 38.2786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.301, "high": 0.305778, "low": 0.291444, "close": 0.296222, "volume": 1022000}, "trend_line": 0.317079, "activity_lines": {"activity_5": 0.303867, "activity_10": 0.314727, "activity_20": 0.321177, "activity_30": 0.319625}, "trend_signal": 0, "fair_value": 0.353267, "relative_strength": -13.17319, "rate_of_change": -0.255747234909972, "market_dynamics": -0.880476, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.301, "high": 0.301, "low": 0.272333, "close": 0.286667, "volume": 2996100}, "trend_line": 0.316256, "activity_lines": {"activity_5": 0.296859, "activity_10": 0.308295, "activity_20": 0.317897, "activity_30": 0.317663}, "trend_signal": 0, "fair_value": 0.35224, "relative_strength": -17.835048, "rate_of_change": -0.2595567666102196, "market_dynamics": -1.105937, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.286667, "high": 0.286667, "low": 0.277111, "close": 0.281889, "volume": 1432000}, "trend_line": 0.315429, "activity_lines": {"activity_5": 0.290489, "activity_10": 0.301779, "activity_20": 0.314301, "activity_30": 0.315445}, "trend_signal": 0, "fair_value": 0.351238, "relative_strength": -17.544656, "rate_of_change": -0.2614970150763833, "market_dynamics": -1.290371, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.281889, "high": 0.296222, "low": 0.277111, "close": 0.286667, "volume": 1041500}, "trend_line": 0.314607, "activity_lines": {"activity_5": 0.287941, "activity_10": 0.297091, "activity_20": 0.311256, "activity_30": 0.31359}, "trend_signal": 0, "fair_value": 0.350379, "relative_strength": -15.760482, "rate_of_change": -0.26059747201430095, "market_dynamics": -1.364343, "expectation": {"probability": 37.3029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.286667, "high": 0.296222, "low": 0.281889, "close": 0.291444, "volume": 221400}, "trend_line": 0.313634, "activity_lines": {"activity_5": 0.287941, "activity_10": 0.294311, "activity_20": 0.30874, "activity_30": 0.312095}, "trend_signal": 0, "fair_value": 0.349578, "relative_strength": -14.868471, "rate_of_change": -0.30927474595288773, "market_dynamics": -1.328916, "expectation": {"probability": 38.1112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.291444, "high": 0.296222, "low": 0.277111, "close": 0.277111, "volume": 1311800}, "trend_line": 0.312648, "activity_lines": {"activity_5": 0.284118, "activity_10": 0.289794, "activity_20": 0.304953, "activity_30": 0.309739}, "trend_signal": 0, "fair_value": 0.34877, "relative_strength": -18.157856, "rate_of_change": -0.31437918082862265, "market_dynamics": -1.357144, "expectation": {"probability": 39.2995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.277111, "high": 0.286667, "low": 0.272333, "close": 0.281889, "volume": 659000}, "trend_line": 0.311821, "activity_lines": {"activity_5": 0.283163, "activity_10": 0.287188, "activity_20": 0.301785, "activity_30": 0.307755}, "trend_signal": 0, "fair_value": 0.347881, "relative_strength": -14.806051, "rate_of_change": -0.26451472582583824, "market_dynamics": -1.334518, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.277111, "high": 0.281889, "low": 0.277111, "close": 0.281889, "volume": 603800}, "trend_line": 0.311149, "activity_lines": {"activity_5": 0.282526, "activity_10": 0.285277, "activity_20": 0.298867, "activity_30": 0.305823}, "trend_signal": 0, "fair_value": 0.346907, "relative_strength": -14.618709, "rate_of_change": -0.2155082563393761, "market_dynamics": -1.323612, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.277111, "high": 0.281889, "low": 0.272333, "close": 0.277111, "volume": 465600}, "trend_line": 0.310163, "activity_lines": {"activity_5": 0.280296, "activity_10": 0.283105, "activity_20": 0.295701, "activity_30": 0.303627}, "trend_signal": 0, "fair_value": 0.345986, "relative_strength": -16.320488, "rate_of_change": -0.3168899787561544, "market_dynamics": -1.367443, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.277111, "high": 0.281889, "low": 0.272333, "close": 0.277111, "volume": 451000}, "trend_line": 0.309177, "activity_lines": {"activity_5": 0.278704, "activity_10": 0.281368, "activity_20": 0.29272, "activity_30": 0.301495}, "trend_signal": 0, "fair_value": 0.345094, "relative_strength": -14.470653, "rate_of_change": -0.317897363644291, "market_dynamics": -1.413221, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.277111, "high": 0.277111, "low": 0.258, "close": 0.262778, "volume": 1728600}, "trend_line": 0.307558, "activity_lines": {"activity_5": 0.273289, "activity_10": 0.277545, "activity_20": 0.288669, "activity_30": 0.298502}, "trend_signal": 0, "fair_value": 0.344194, "relative_strength": -17.742899, "rate_of_change": -0.5236482662034956, "market_dynamics": -1.472291, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.258, "high": 0.272333, "low": 0.258, "close": 0.272333, "volume": 1311200}, "trend_line": 0.306103, "activity_lines": {"activity_5": 0.272015, "activity_10": 0.276069, "activity_20": 0.285915, "activity_30": 0.296229}, "trend_signal": 0, "fair_value": 0.343356, "relative_strength": -15.218346, "rate_of_change": -0.47308150007477745, "market_dynamics": -1.385158, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.262778, "high": 0.267556, "low": 0.258, "close": 0.267556, "volume": 1003600}, "trend_line": 0.304953, "activity_lines": {"activity_5": 0.269785, "activity_10": 0.273984, "activity_20": 0.28298, "activity_30": 0.293742}, "trend_signal": 0, "fair_value": 0.342571, "relative_strength": -14.667172, "rate_of_change": -0.37569053553870424, "market_dynamics": -1.255609, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.262778, "high": 0.267556, "low": 0.258, "close": 0.258, "volume": 411900}, "trend_line": 0.303485, "activity_lines": {"activity_5": 0.265326, "activity_10": 0.270422, "activity_20": 0.279455, "activity_30": 0.290713}, "trend_signal": 0, "fair_value": 0.341781, "relative_strength": -17.079636, "rate_of_change": -0.481385656150282, "market_dynamics": -1.236769, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.258, "high": 0.262778, "low": 0.234111, "close": 0.238889, "volume": 2887400}, "trend_line": 0.30107, "activity_lines": {"activity_5": 0.25577, "activity_10": 0.263907, "activity_20": 0.274517, "activity_30": 0.286545}, "trend_signal": 0, "fair_value": 0.340924, "relative_strength": -22.906367, "rate_of_change": -0.7957559681697615, "market_dynamics": -1.106397, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.238889, "high": 0.262778, "low": 0.238889, "close": 0.243667, "volume": 704600}, "trend_line": 0.298814, "activity_lines": {"activity_5": 0.250356, "activity_10": 0.259216, "activity_20": 0.270513, "activity_30": 0.282842}, "trend_signal": 0, "fair_value": 0.340127, "relative_strength": -21.761462, "rate_of_change": -0.7493273989437607, "market_dynamics": -1.156991, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.238889, "high": 0.243667, "low": 0.234111, "close": 0.238889, "volume": 660300}, "trend_line": 0.295624, "activity_lines": {"activity_5": 0.244622, "activity_10": 0.254265, "activity_20": 0.266486, "activity_30": 0.278976}, "trend_signal": 0, "fair_value": 0.33927, "relative_strength": -22.559786, "rate_of_change": -1.067553729075621, "market_dynamics": -1.223078, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.238889, "high": 0.248444, "low": 0.234111, "close": 0.243667, "volume": 2082800}, "trend_line": 0.292904, "activity_lines": {"activity_5": 0.242711, "activity_10": 0.250964, "activity_20": 0.263301, "activity_30": 0.275624}, "trend_signal": 0, "fair_value": 0.338444, "relative_strength": -19.607252, "rate_of_change": -0.920087678943523, "market_dynamics": -1.091911, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.238889, "high": 0.248444, "low": 0.238889, "close": 0.248444, "volume": 276600}, "trend_line": 0.290652, "activity_lines": {"activity_5": 0.243985, "activity_10": 0.249226, "activity_20": 0.260912, "activity_30": 0.272755}, "trend_signal": 0, "fair_value": 0.337621, "relative_strength": -19.327878, "rate_of_change": -0.7688525933411549, "market_dynamics": -1.138273, "expectation": {"probability": 38.5046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.243667, "high": 0.253222, "low": 0.243667, "close": 0.248444, "volume": 532100}, "trend_line": 0.287627, "activity_lines": {"activity_5": 0.245896, "activity_10": 0.24801, "activity_20": 0.258774, "activity_30": 0.270032}, "trend_signal": 0, "fair_value": 0.336489, "relative_strength": -18.847112, "rate_of_change": -1.0407635247650109, "market_dynamics": -1.031215, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.248444, "high": 0.253222, "low": 0.238889, "close": 0.243667, "volume": 700300}, "trend_line": 0.284286, "activity_lines": {"activity_5": 0.245578, "activity_10": 0.246446, "activity_20": 0.256453, "activity_30": 0.267196}, "trend_signal": 0, "fair_value": 0.335467, "relative_strength": -18.5343, "rate_of_change": -1.1615738439020113, "market_dynamics": -0.940164, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.238889, "high": 0.243667, "low": 0.229333, "close": 0.229333, "volume": 1052700}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.240481, "activity_10": 0.242624, "activity_20": 0.253017, "activity_30": 0.263651}, "trend_signal": 0, "fair_value": 0.33424, "relative_strength": -21.04136, "rate_of_change": -1.1794460508079874, "market_dynamics": -0.99157, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.229333, "high": 0.238889, "low": 0.229333, "close": 0.229333, "volume": 835400}, "trend_line": 0.277425, "activity_lines": {"activity_5": 0.236022, "activity_10": 0.239584, "activity_20": 0.249855, "activity_30": 0.260322}, "trend_signal": 0, "fair_value": 0.333098, "relative_strength": -20.841762, "rate_of_change": -1.248696308372463, "market_dynamics": -0.985065, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.229333, "high": 0.238889, "low": 0.224556, "close": 0.238889, "volume": 329900}, "trend_line": 0.273926, "activity_lines": {"activity_5": 0.235704, "activity_10": 0.238976, "activity_20": 0.247853, "activity_30": 0.257836}, "trend_signal": 0, "fair_value": 0.331932, "relative_strength": -16.199133, "rate_of_change": -1.261241777056853, "market_dynamics": -0.906447, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.229333, "high": 0.234111, "low": 0.224556, "close": 0.234111, "volume": 682400}, "trend_line": 0.270422, "activity_lines": {"activity_5": 0.23443, "activity_10": 0.237846, "activity_20": 0.245623, "activity_30": 0.255267}, "trend_signal": 0, "fair_value": 0.330624, "relative_strength": -19.157338, "rate_of_change": -1.2791775881077396, "market_dynamics": -0.71834, "expectation": {"probability": 37.9537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.238889, "high": 0.238889, "low": 0.229333, "close": 0.234111, "volume": 166700}, "trend_line": 0.267078, "activity_lines": {"activity_5": 0.234111, "activity_10": 0.236804, "activity_20": 0.243667, "activity_30": 0.252924}, "trend_signal": 0, "fair_value": 0.329344, "relative_strength": -18.712076, "rate_of_change": -1.236585780742696, "market_dynamics": -0.574186, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.234111, "high": 0.238889, "low": 0.219778, "close": 0.219778, "volume": 1175800}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.229652, "activity_10": 0.233329, "activity_20": 0.24055, "activity_30": 0.249873}, "trend_signal": 0, "fair_value": 0.328084, "relative_strength": -23.09879, "rate_of_change": -1.2524431065082062, "market_dynamics": -0.462535, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.219778, "high": 0.234111, "low": 0.219778, "close": 0.219778, "volume": 1301200}, "trend_line": 0.260548, "activity_lines": {"activity_5": 0.22583, "activity_10": 0.230202, "activity_20": 0.237729, "activity_30": 0.247037}, "trend_signal": 0, "fair_value": 0.326909, "relative_strength": -21.800321, "rate_of_change": -1.2076607781354602, "market_dynamics": -0.449401, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.219778, "high": 0.219778, "low": 0.200667, "close": 0.205444, "volume": 1514000}, "trend_line": 0.257363, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.224903, "activity_20": 0.233838, "activity_30": 0.243482}, "trend_signal": 0, "fair_value": 0.325697, "relative_strength": -25.068594, "rate_of_change": -1.222423507376757, "market_dynamics": -0.532716, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.210222, "high": 0.219778, "low": 0.205444, "close": 0.215, "volume": 767700}, "trend_line": 0.254337, "activity_lines": {"activity_5": 0.215318, "activity_10": 0.222123, "activity_20": 0.231199, "activity_30": 0.240749}, "trend_signal": 0, "fair_value": 0.324547, "relative_strength": -19.303691, "rate_of_change": -1.1757711870004735, "market_dynamics": -0.508355, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.219778, "high": 0.219778, "low": 0.210222, "close": 0.219778, "volume": 434200}, "trend_line": 0.251789, "activity_lines": {"activity_5": 0.215637, "activity_10": 0.22082, "activity_20": 0.229311, "activity_30": 0.238519}, "trend_signal": 0, "fair_value": 0.323175, "relative_strength": -16.662465, "rate_of_change": -1.0018204193648566, "market_dynamics": -0.387546, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205444, "close": 0.205444, "volume": 1372500}, "trend_line": 0.249081, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.217345, "activity_20": 0.226262, "activity_30": 0.235529}, "trend_signal": 0, "fair_value": 0.321458, "relative_strength": -21.972151, "rate_of_change": -1.0755036955546065, "market_dynamics": -0.399217, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.219778, "low": 0.205444, "close": 0.215, "volume": 835800}, "trend_line": 0.246852, "activity_lines": {"activity_5": 0.21277, "activity_10": 0.216042, "activity_20": 0.224442, "activity_30": 0.23333}, "trend_signal": 0, "fair_value": 0.319831, "relative_strength": -17.303094, "rate_of_change": -0.8948896142218832, "market_dynamics": -0.349382, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205444, "high": 0.215, "low": 0.200667, "close": 0.205444, "volume": 1426500}, "trend_line": 0.244144, "activity_lines": {"activity_5": 0.210541, "activity_10": 0.213262, "activity_20": 0.221962, "activity_30": 0.230659}, "trend_signal": 0, "fair_value": 0.318086, "relative_strength": -17.724241, "rate_of_change": -1.097013595190636, "market_dynamics": -0.317956, "expectation": {"probability": 38.2522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.200667, "high": 0.215, "low": 0.200667, "close": 0.215, "volume": 239700}, "trend_line": 0.241596, "activity_lines": {"activity_5": 0.211496, "activity_10": 0.212828, "activity_20": 0.220642, "activity_30": 0.228778}, "trend_signal": 0, "fair_value": 0.316234, "relative_strength": -15.97321, "rate_of_change": -1.0436463726325425, "market_dynamics": -0.213438, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205444, "close": 0.215, "volume": 292700}, "trend_line": 0.239526, "activity_lines": {"activity_5": 0.212452, "activity_10": 0.212741, "activity_20": 0.219436, "activity_30": 0.227063}, "trend_signal": 0, "fair_value": 0.314382, "relative_strength": -16.052475, "rate_of_change": -0.856802264938168, "market_dynamics": 0.02772, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.224556, "low": 0.215, "close": 0.219778, "volume": 682700}, "trend_line": 0.237456, "activity_lines": {"activity_5": 0.215319, "activity_10": 0.213871, "activity_20": 0.218822, "activity_30": 0.225788}, "trend_signal": 0, "fair_value": 0.3127, "relative_strength": -15.527928, "rate_of_change": -0.8642068084466775, "market_dynamics": 0.350353, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.219778, "high": 0.224556, "low": 0.215, "close": 0.219778, "volume": 448800}, "trend_line": 0.235385, "activity_lines": {"activity_5": 0.21723, "activity_10": 0.215, "activity_20": 0.218299, "activity_30": 0.224648}, "trend_signal": 0, "fair_value": 0.31116, "relative_strength": -15.240655, "rate_of_change": -0.8721615794083912, "market_dynamics": 0.635594, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.219778, "high": 0.229333, "low": 0.219778, "close": 0.224556, "volume": 375000}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.220415, "activity_10": 0.216998, "activity_20": 0.218344, "activity_30": 0.223949}, "trend_signal": 0, "fair_value": 0.309425, "relative_strength": -14.15822, "rate_of_change": -0.744312509293287, "market_dynamics": 0.85598, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.219778, "high": 0.224556, "low": 0.210222, "close": 0.215, "volume": 683100}, "trend_line": 0.231563, "activity_lines": {"activity_5": 0.219141, "activity_10": 0.216911, "activity_20": 0.217594, "activity_30": 0.222747}, "trend_signal": 0, "fair_value": 0.30791, "relative_strength": -15.268743, "rate_of_change": -0.8860049736124676, "market_dynamics": 0.925824, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.210222, "high": 0.219778, "low": 0.210222, "close": 0.210222, "volume": 876400}, "trend_line": 0.229811, "activity_lines": {"activity_5": 0.216274, "activity_10": 0.215956, "activity_20": 0.216547, "activity_30": 0.22137}, "trend_signal": 0, "fair_value": 0.306392, "relative_strength": -15.088764, "rate_of_change": -0.7565975566044677, "market_dynamics": 0.882764, "expectation": {"probability": 38.3089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.219778, "high": 0.219778, "low": 0.210222, "close": 0.219778, "volume": 56000}, "trend_line": 0.228059, "activity_lines": {"activity_5": 0.216911, "activity_10": 0.216911, "activity_20": 0.21657, "activity_30": 0.220723}, "trend_signal": 0, "fair_value": 0.305076, "relative_strength": -11.047852, "rate_of_change": -0.7623655960767657, "market_dynamics": 0.88964, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.224556, "low": 0.210222, "close": 0.224556, "volume": 976800}, "trend_line": 0.226626, "activity_lines": {"activity_5": 0.219141, "activity_10": 0.218475, "activity_20": 0.217093, "activity_30": 0.220497}, "trend_signal": 0, "fair_value": 0.304044, "relative_strength": -8.479706, "rate_of_change": -0.6283461735778977, "market_dynamics": 0.988828, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.219778, "high": 0.224556, "low": 0.210222, "close": 0.219778, "volume": 643000}, "trend_line": 0.225352, "activity_lines": {"activity_5": 0.219459, "activity_10": 0.218996, "activity_20": 0.217184, "activity_30": 0.220055}, "trend_signal": 0, "fair_value": 0.303037, "relative_strength": -8.847094, "rate_of_change": -0.5621596815899311, "market_dynamics": 1.074772, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.219778, "low": 0.215, "close": 0.215, "volume": 184800}, "trend_line": 0.224556, "activity_lines": {"activity_5": 0.218504, "activity_10": 0.218388, "activity_20": 0.216911, "activity_30": 0.219387}, "trend_signal": 0, "fair_value": 0.301915, "relative_strength": -11.573136, "rate_of_change": -0.3532251766125844, "market_dynamics": 0.979299, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.219778, "high": 0.224556, "low": 0.210222, "close": 0.224556, "volume": 2239300}, "trend_line": 0.223919, "activity_lines": {"activity_5": 0.220734, "activity_10": 0.219517, "activity_20": 0.217639, "activity_30": 0.219387}, "trend_signal": 0, "fair_value": 0.30091, "relative_strength": -8.194256, "rate_of_change": -0.2836708883307499, "market_dynamics": 1.186536, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.219778, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 1143500}, "trend_line": 0.223456, "activity_lines": {"activity_5": 0.222156, "activity_10": 0.220554, "activity_20": 0.218455, "activity_30": 0.219457}, "trend_signal": 0, "fair_value": 0.299853, "relative_strength": -6.448382, "rate_of_change": -0.20677119851375672, "market_dynamics": 1.217262, "expectation": {"probability": 34.8403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 1046600}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.22323, "activity_10": 0.221495, "activity_20": 0.219246, "activity_30": 0.219557}, "trend_signal": 0, "fair_value": 0.29868, "relative_strength": -5.159587, "rate_of_change": -0.27880209079191637, "market_dynamics": 1.370879, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 405600}, "trend_line": 0.222052, "activity_lines": {"activity_5": 0.224274, "activity_10": 0.222342, "activity_20": 0.220012, "activity_30": 0.219697}, "trend_signal": 0, "fair_value": 0.297536, "relative_strength": -5.039995, "rate_of_change": -0.35048668733984817, "market_dynamics": 1.618447, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1275400}, "trend_line": 0.22127, "activity_lines": {"activity_5": 0.22497, "activity_10": 0.22318, "activity_20": 0.220685, "activity_30": 0.219887}, "trend_signal": 0, "fair_value": 0.29622, "relative_strength": -4.431738, "rate_of_change": -0.3521697620377231, "market_dynamics": 1.632891, "expectation": {"probability": 37.2993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 266200}, "trend_line": 0.220482, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.222927, "activity_20": 0.220834, "activity_30": 0.219805}, "trend_signal": 0, "fair_value": 0.294957, "relative_strength": -7.425336, "rate_of_change": -0.3561259999096051, "market_dynamics": 1.407933, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 806200}, "trend_line": 0.22017, "activity_lines": {"activity_5": 0.222, "activity_10": 0.222497, "activity_20": 0.220983, "activity_30": 0.219774}, "trend_signal": 0, "fair_value": 0.29381, "relative_strength": -7.99738, "rate_of_change": -0.14150815032519967, "market_dynamics": 1.200632, "expectation": {"probability": 38.8432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 513600}, "trend_line": 0.219693, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221154, "activity_20": 0.220585, "activity_30": 0.21944}, "trend_signal": 0, "fair_value": 0.29266, "relative_strength": -10.751448, "rate_of_change": -0.21665076985965628, "market_dynamics": 0.861907, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 2552800}, "trend_line": 0.218563, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218166, "activity_20": 0.219236, "activity_30": 0.218492}, "trend_signal": 0, "fair_value": 0.291502, "relative_strength": -13.245804, "rate_of_change": -0.5143541214330871, "market_dynamics": 0.396442, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 943300}, "trend_line": 0.217259, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213628, "activity_20": 0.216936, "activity_30": 0.216972}, "trend_signal": 0, "fair_value": 0.290224, "relative_strength": -17.137382, "rate_of_change": -0.5966243142709423, "market_dynamics": -0.01426, "expectation": {"probability": 37.4015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 807900}, "trend_line": 0.215956, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.209455, "activity_20": 0.214731, "activity_30": 0.215536}, "trend_signal": 0, "fair_value": 0.288945, "relative_strength": -17.727636, "rate_of_change": -0.5997450048099267, "market_dynamics": -0.536767, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 299400}, "trend_line": 0.21513, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.205818, "activity_20": 0.212621, "activity_30": 0.214184}, "trend_signal": 0, "fair_value": 0.287723, "relative_strength": -17.06312, "rate_of_change": -0.3824853210839343, "market_dynamics": -0.906391, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 769200}, "trend_line": 0.214137, "activity_lines": {"activity_5": 0.194, "activity_10": 0.201818, "activity_20": 0.210153, "activity_30": 0.212563}, "trend_signal": 0, "fair_value": 0.286844, "relative_strength": -19.217328, "rate_of_change": -0.4615813694045433, "market_dynamics": -1.178575, "expectation": {"probability": 37.3099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 853500}, "trend_line": 0.213122, "activity_lines": {"activity_5": 0.187, "activity_10": 0.195727, "activity_20": 0.206399, "activity_30": 0.210038}, "trend_signal": 0, "fair_value": 0.285839, "relative_strength": -26.138029, "rate_of_change": -0.4739956196266821, "market_dynamics": -1.286364, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 428100}, "trend_line": 0.212289, "activity_lines": {"activity_5": 0.187, "activity_10": 0.193273, "activity_20": 0.204309, "activity_30": 0.208546}, "trend_signal": 0, "fair_value": 0.284844, "relative_strength": -18.574655, "rate_of_change": -0.39085594166721427, "market_dynamics": -1.259102, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 484500}, "trend_line": 0.211296, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191455, "activity_20": 0.202338, "activity_30": 0.207108}, "trend_signal": 0, "fair_value": 0.283993, "relative_strength": -17.256532, "rate_of_change": -0.4677585743962211, "market_dynamics": -1.166195, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 265900}, "trend_line": 0.210948, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.191091, "activity_20": 0.20094, "activity_30": 0.206057}, "trend_signal": 0, "fair_value": 0.283117, "relative_strength": -14.822235, "rate_of_change": -0.1646978646070039, "market_dynamics": -1.049522, "expectation": {"probability": 34.6951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 351900}, "trend_line": 0.209948, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.189364, "activity_20": 0.198707, "activity_30": 0.204383}, "trend_signal": 0, "fair_value": 0.282205, "relative_strength": -18.443393, "rate_of_change": -0.4740504768947802, "market_dynamics": -0.937908, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 151300}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.189091, "activity_20": 0.197139, "activity_30": 0.203096}, "trend_signal": 0, "fair_value": 0.281325, "relative_strength": -16.176462, "rate_of_change": -0.24529883590221754, "market_dynamics": -0.828055, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 610600}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188182, "activity_20": 0.195236, "activity_30": 0.201519}, "trend_signal": 0, "fair_value": 0.280384, "relative_strength": -18.100722, "rate_of_change": -0.47747967130299473, "market_dynamics": -0.706416, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 899600}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186545, "activity_20": 0.193, "activity_30": 0.199685}, "trend_signal": 0, "fair_value": 0.279555, "relative_strength": -19.345797, "rate_of_change": -0.5594123771187866, "market_dynamics": -0.639842, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 631000}, "trend_line": 0.205774, "activity_lines": {"activity_5": 0.181, "activity_10": 0.184273, "activity_20": 0.1905, "activity_30": 0.197603}, "trend_signal": 0, "fair_value": 0.278666, "relative_strength": -20.49416, "rate_of_change": -0.7203269213140512, "market_dynamics": -0.589113, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 974300}, "trend_line": 0.204448, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183273, "activity_20": 0.188714, "activity_30": 0.19594}, "trend_signal": 0, "fair_value": 0.27775, "relative_strength": -18.378023, "rate_of_change": -0.6443962794133474, "market_dynamics": -0.40706, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 971700}, "trend_line": 0.202796, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181545, "activity_20": 0.186667, "activity_30": 0.19404}, "trend_signal": 0, "fair_value": 0.276861, "relative_strength": -21.214344, "rate_of_change": -0.808029425575201, "market_dynamics": -0.294932, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 2005400}, "trend_line": 0.201296, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178909, "activity_20": 0.184381, "activity_30": 0.191925}, "trend_signal": 0, "fair_value": 0.275968, "relative_strength": -24.207039, "rate_of_change": -0.7396595593601458, "market_dynamics": -0.198667, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 1626200}, "trend_line": 0.200122, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177545, "activity_20": 0.182833, "activity_30": 0.190228}, "trend_signal": 0, "fair_value": 0.275078, "relative_strength": -21.961096, "rate_of_change": -0.5832207296717313, "market_dynamics": 0.040537, "expectation": {"probability": 33.5522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 513900}, "trend_line": 0.198463, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.175545, "activity_20": 0.181024, "activity_30": 0.188285}, "trend_signal": 0, "fair_value": 0.274156, "relative_strength": -23.298694, "rate_of_change": -0.828994313468781, "market_dynamics": -0.080418, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 836000}, "trend_line": 0.196478, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.173091, "activity_20": 0.178976, "activity_30": 0.186126}, "trend_signal": 0, "fair_value": 0.273202, "relative_strength": -25.71164, "rate_of_change": -1.0001864327355663, "market_dynamics": -0.195784, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 799100}, "trend_line": 0.194485, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170091, "activity_20": 0.17669, "activity_30": 0.183772}, "trend_signal": 0, "fair_value": 0.272216, "relative_strength": -28.511904, "rate_of_change": -1.0143629312187739, "market_dynamics": -0.441822, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 248300}, "trend_line": 0.192652, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167636, "activity_20": 0.174619, "activity_30": 0.181547}, "trend_signal": 0, "fair_value": 0.271087, "relative_strength": -28.256808, "rate_of_change": -0.9424891379797936, "market_dynamics": -0.848541, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 764000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.163818, "activity_20": 0.171762, "activity_30": 0.178796}, "trend_signal": 0, "fair_value": 0.269893, "relative_strength": -32.878129, "rate_of_change": -1.28989057990573, "market_dynamics": -1.137629, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 625700}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160545, "activity_20": 0.169119, "activity_30": 0.176204}, "trend_signal": 0, "fair_value": 0.268642, "relative_strength": -31.948591, "rate_of_change": -1.3146339796073987, "market_dynamics": -1.397413, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 2571400}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.153182, "activity_20": 0.16431, "activity_30": 0.172161}, "trend_signal": 0, "fair_value": 0.267288, "relative_strength": -42.85933, "rate_of_change": -1.7765510185594715, "market_dynamics": -1.455206, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 213400}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.149545, "activity_20": 0.161238, "activity_30": 0.169301}, "trend_signal": 0, "fair_value": 0.266116, "relative_strength": -35.916702, "rate_of_change": -1.536892471776623, "market_dynamics": -1.482048, "expectation": {"probability": 33.1836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 805900}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.146545, "activity_20": 0.158333, "activity_30": 0.166624}, "trend_signal": 0, "fair_value": 0.264974, "relative_strength": -33.97356, "rate_of_change": -1.5608815426997258, "market_dynamics": -1.42216, "expectation": {"probability": 35.5917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 530200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144091, "activity_20": 0.155667, "activity_30": 0.164129}, "trend_signal": 0, "fair_value": 0.263888, "relative_strength": -33.49824, "rate_of_change": -1.492721095669599, "market_dynamics": -1.358242, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 693000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.141364, "activity_20": 0.152762, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.262799, "relative_strength": -34.503507, "rate_of_change": -1.6096590909090922, "market_dynamics": -1.37952, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 95900}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139273, "activity_20": 0.150143, "activity_30": 0.159022}, "trend_signal": 0, "fair_value": 0.261768, "relative_strength": -34.635919, "rate_of_change": -1.5401317803045471, "market_dynamics": -1.341631, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 136500}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136818, "activity_20": 0.147286, "activity_30": 0.156409}, "trend_signal": 0, "fair_value": 0.260619, "relative_strength": -36.14861, "rate_of_change": -1.466275659824048, "market_dynamics": -1.351659, "expectation": {"probability": 34.1583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 1178300}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134909, "activity_20": 0.144714, "activity_30": 0.153957}, "trend_signal": 0, "fair_value": 0.259469, "relative_strength": -34.803875, "rate_of_change": -1.2898809523809536, "market_dynamics": -1.268119, "expectation": {"probability": 34.5487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 739900}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132636, "activity_20": 0.141929, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.258259, "relative_strength": -36.456674, "rate_of_change": -1.406836998667335, "market_dynamics": -1.20646, "expectation": {"probability": 33.3621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 892400}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130818, "activity_20": 0.139405, "activity_30": 0.148839}, "trend_signal": 0, "fair_value": 0.257049, "relative_strength": -35.864235, "rate_of_change": -1.4269113149847106, "market_dynamics": -1.077663, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 663100}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.130364, "activity_20": 0.137595, "activity_30": 0.146828}, "trend_signal": 0, "fair_value": 0.255871, "relative_strength": -33.529407, "rate_of_change": -1.2409488294750177, "market_dynamics": -0.753386, "expectation": {"probability": 32.26, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 2963700}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130727, "activity_20": 0.1365, "activity_30": 0.145269}, "trend_signal": 0, "fair_value": 0.254696, "relative_strength": -30.284416, "rate_of_change": -0.8381134280347069, "market_dynamics": -0.276978, "expectation": {"probability": 32.1589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 186900}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.130273, "activity_20": 0.135119, "activity_30": 0.143473}, "trend_signal": 0, "fair_value": 0.25346, "relative_strength": -33.091373, "rate_of_change": -1.2671621270583477, "market_dynamics": 0.085663, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 513100}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.132727, "activity_20": 0.135357, "activity_30": 0.142774}, "trend_signal": 0, "fair_value": 0.25232, "relative_strength": -24.25454, "rate_of_change": -0.9625689038907044, "market_dynamics": 0.539213, "expectation": {"probability": 32.4259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 509900}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133273, "activity_20": 0.134786, "activity_30": 0.141527}, "trend_signal": 0, "fair_value": 0.25126, "relative_strength": -27.568943, "rate_of_change": -1.295899127211939, "market_dynamics": 0.757914, "expectation": {"probability": 34.3815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 626300}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133818, "activity_20": 0.134381, "activity_30": 0.140409}, "trend_signal": 0, "fair_value": 0.250201, "relative_strength": -25.516416, "rate_of_change": -1.0936566600802196, "market_dynamics": 0.696607, "expectation": {"probability": 34.8705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32ecd597-20d4-4af4-a869-5490ead21762/", "share_image": "https://sharemaestro.com/terminal/32ecd597-20d4-4af4-a869-5490ead21762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}