{"ticker": {"uuid": "32f00b03-d74e-46f2-bd96-344eab8f45e9", "symbol": "6938", "name": "Newebinfo", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6938 rose 1.40%, moving from 94.67 to 96.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.84 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 94.099998, "high": 97.699997, "low": 94.099998, "close": 96.0, "volume": 27886}, "trend_line": 87.237411, "activity_lines": {"activity_5": 96.006666, "activity_10": 96.406337, "activity_20": 95.318553, "activity_30": 92.022718}, "trend_signal": 1, "fair_value": 82.180042, "relative_strength": -19.836587, "rate_of_change": 0.8209640325791628, "market_dynamics": -0.168167, "expectation": {"probability": 56.7239, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 40.569535, "high": 123.962465, "low": 40.569535, "close": 87.987343, "volume": 1292711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.987343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.553909, "high": 93.622002, "low": 75.070973, "close": 80.185509, "volume": 1129754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.086426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.492013, "high": 80.358883, "low": 73.250549, "close": 75.417725, "volume": 130593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.196859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.070969, "high": 95.789178, "low": 75.070969, "close": 91.454826, "volume": 984798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.761351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.888266, "high": 96.222618, "low": 82.959493, "close": 87.120468, "volume": 921101}, "trend_line": null, "activity_lines": {"activity_5": 85.068879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.433174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.420781, "high": 88.420783, "low": 82.786115, "close": 86.687042, "volume": 209852}, "trend_line": null, "activity_lines": {"activity_5": 85.820168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.808819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.120479, "high": 90.154525, "low": 83.306237, "close": 86.253601, "volume": 239972}, "trend_line": null, "activity_lines": {"activity_5": 86.513664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.015216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.953302, "high": 85.386737, "low": 76.371276, "close": 78.971886, "volume": 233972}, "trend_line": null, "activity_lines": {"activity_5": 84.375381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.2598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.971886, "high": 80.792321, "low": 78.018333, "close": 78.971886, "volume": 39001}, "trend_line": null, "activity_lines": {"activity_5": 82.000155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.672254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.971886, "high": 80.185512, "low": 77.151466, "close": 79.318642, "volume": 28518}, "trend_line": null, "activity_lines": {"activity_5": 80.57271, "activity_10": 82.466166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.236893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.318643, "high": 82.352686, "low": 77.844966, "close": 81.659187, "volume": 84746}, "trend_line": null, "activity_lines": {"activity_5": 80.445569, "activity_10": 82.17931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.093465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.659191, "high": 89.287653, "low": 79.318645, "close": 81.74588, "volume": 247036}, "trend_line": null, "activity_lines": {"activity_5": 80.682515, "activity_10": 82.023274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.981166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.971895, "high": 81.312447, "low": 74.984291, "close": 81.052383, "volume": 63637}, "trend_line": null, "activity_lines": {"activity_5": 80.988811, "activity_10": 81.712778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.832798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.312446, "high": 81.485818, "low": 75.070971, "close": 79.145264, "volume": 46575}, "trend_line": null, "activity_lines": {"activity_5": 80.520701, "activity_10": 80.953084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.569403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.584893, "high": 80.098824, "low": 76.804709, "close": 79.665382, "volume": 28682}, "trend_line": null, "activity_lines": {"activity_5": 80.214404, "activity_10": 80.511767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.375802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.752075, "high": 85.733477, "low": 78.10502, "close": 83.652992, "volume": 86767}, "trend_line": null, "activity_lines": {"activity_5": 81.214195, "activity_10": 80.931018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.455626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.652994, "high": 83.652994, "low": 78.018331, "close": 78.711838, "volume": 56148}, "trend_line": null, "activity_lines": {"activity_5": 80.434014, "activity_10": 80.507041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.235403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.012139, "high": 80.012139, "low": 78.018333, "close": 78.018333, "volume": 45953}, "trend_line": null, "activity_lines": {"activity_5": 79.624935, "activity_10": 80.094095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.001122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.05858, "high": 83.219556, "low": 78.105024, "close": 79.83876, "volume": 109687}, "trend_line": null, "activity_lines": {"activity_5": 79.624934, "activity_10": 80.029474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.887313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.992665, "high": 82.992665, "low": 64.880259, "close": 68.394608, "volume": 403393}, "trend_line": null, "activity_lines": {"activity_5": 75.763983, "activity_10": 77.868336, "activity_20": 79.701161, "activity_30": null}, "trend_signal": 0, "fair_value": 81.212678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.682489, "high": 70.286949, "low": 64.880255, "close": 70.286949, "volume": 1056319}, "trend_line": null, "activity_lines": {"activity_5": 73.285197, "activity_10": 76.249879, "activity_20": 78.660616, "activity_30": null}, "trend_signal": 0, "fair_value": 80.692405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.583608, "high": 76.684869, "low": 65.330821, "close": 73.440857, "volume": 119139}, "trend_line": null, "activity_lines": {"activity_5": 72.748784, "activity_10": 75.411627, "activity_20": 78.00473, "activity_30": null}, "trend_signal": 0, "fair_value": 80.362789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.440847, "high": 78.036531, "low": 73.440847, "close": 74.071625, "volume": 83689}, "trend_line": null, "activity_lines": {"activity_5": 72.774025, "activity_10": 74.839062, "activity_20": 77.441035, "activity_30": null}, "trend_signal": 0, "fair_value": 80.08926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.693634, "high": 75.693634, "low": 69.385834, "close": 69.475945, "volume": 37687}, "trend_line": null, "activity_lines": {"activity_5": 71.530487, "activity_10": 73.557841, "activity_20": 76.446065, "activity_30": null}, "trend_signal": 0, "fair_value": 79.647039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.475943, "high": 75.243077, "low": 65.240709, "close": 74.071625, "volume": 95725}, "trend_line": null, "activity_lines": {"activity_5": 72.509696, "activity_10": 73.288004, "activity_20": 75.993441, "activity_30": null}, "trend_signal": 0, "fair_value": 79.424022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.440855, "high": 82.992662, "low": 73.350745, "close": 82.001442, "volume": 182692}, "trend_line": null, "activity_lines": {"activity_5": 75.75371, "activity_10": 74.561656, "activity_20": 76.358176, "activity_30": null}, "trend_signal": 0, "fair_value": 79.523154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.803671, "high": 84.344338, "low": 79.838762, "close": 81.100327, "volume": 62627}, "trend_line": null, "activity_lines": {"activity_5": 77.916386, "activity_10": 75.701498, "activity_20": 76.659402, "activity_30": null}, "trend_signal": 0, "fair_value": 79.581568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.19921, "high": 80.920104, "low": 73.891414, "close": 74.792519, "volume": 51343}, "trend_line": null, "activity_lines": {"activity_5": 77.465828, "activity_10": 75.651038, "activity_20": 76.384423, "activity_30": null}, "trend_signal": 0, "fair_value": 79.41053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.9552, "high": 76.9552, "low": 70.647401, "close": 74.341965, "volume": 32433}, "trend_line": null, "activity_lines": {"activity_5": 76.817026, "activity_10": 75.577311, "activity_20": 76.086437, "activity_30": null}, "trend_signal": 0, "fair_value": 79.235752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196761, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.728729, "high": 75.062858, "low": 71.188066, "close": 72.990295, "volume": 23112}, "trend_line": 79.02757, "activity_lines": {"activity_5": 75.393266, "activity_10": 75.357767, "activity_20": 75.681767, "activity_30": 77.018047}, "trend_signal": 0, "fair_value": 79.02757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.164071, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.990295, "high": 74.341965, "low": 71.188063, "close": 71.188065, "volume": 2770}, "trend_line": 78.467594, "activity_lines": {"activity_5": 73.440851, "activity_10": 74.726987, "activity_20": 75.135592, "activity_30": 76.512273}, "trend_signal": 0, "fair_value": 78.774683, "relative_strength": null, "rate_of_change": -0.7085830932166988, "market_dynamics": -0.035077, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.188065, "high": 74.341969, "low": 71.188065, "close": 73.981522, "volume": 28804}, "trend_line": 78.260795, "activity_lines": {"activity_5": 73.14048, "activity_10": 74.587724, "activity_20": 74.905322, "activity_30": 76.222849}, "trend_signal": 0, "fair_value": 78.624897, "relative_strength": null, "rate_of_change": -0.2635470127961407, "market_dynamics": -0.036813, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.071632, "high": 76.594754, "low": 72.359519, "close": 75.603531, "volume": 18560}, "trend_line": 78.266988, "activity_lines": {"activity_5": 73.855366, "activity_10": 74.733542, "activity_20": 74.866503, "activity_30": 76.051412}, "trend_signal": 0, "fair_value": 78.53334, "relative_strength": null, "rate_of_change": 0.007913285317375217, "market_dynamics": 0.018998, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.603531, "high": 75.603531, "low": 72.719955, "close": 73.440857, "volume": 46230}, "trend_line": 77.666523, "activity_lines": {"activity_5": 73.795293, "activity_10": 74.458293, "activity_20": 74.647661, "activity_30": 75.740049}, "trend_signal": 0, "fair_value": 78.383561, "relative_strength": null, "rate_of_change": -0.767200853570601, "market_dynamics": 0.163216, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.43208, "high": 74.43208, "low": 70.827615, "close": 72.629845, "volume": 30193}, "trend_line": 77.183502, "activity_lines": {"activity_5": 73.524957, "activity_10": 73.963499, "activity_20": 74.378744, "activity_30": 75.415102}, "trend_signal": 0, "fair_value": 78.219169, "relative_strength": null, "rate_of_change": -0.6219166010560222, "market_dynamics": 0.279139, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.377063, "high": 73.8013, "low": 70.377063, "close": 72.990295, "volume": 23726}, "trend_line": 76.726944, "activity_lines": {"activity_5": 73.398801, "activity_10": 73.560455, "activity_20": 74.177659, "activity_30": 75.144573}, "trend_signal": 0, "fair_value": 78.073923, "relative_strength": null, "rate_of_change": -0.5915227842343835, "market_dynamics": 0.273072, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.990295, "high": 73.711189, "low": 71.097955, "close": 73.621071, "volume": 2465}, "trend_line": 76.305859, "activity_lines": {"activity_5": 73.362754, "activity_10": 73.435937, "activity_20": 74.087422, "activity_30": 74.944194}, "trend_signal": 0, "fair_value": 77.953575, "relative_strength": null, "rate_of_change": -0.5488098157539092, "market_dynamics": 0.228567, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.278174, "high": 75.152969, "low": 71.278174, "close": 74.341965, "volume": 11365}, "trend_line": 76.151529, "activity_lines": {"activity_5": 73.591036, "activity_10": 73.578476, "activity_20": 74.090083, "activity_30": 74.817491}, "trend_signal": 0, "fair_value": 77.858533, "relative_strength": null, "rate_of_change": -0.20225183494756493, "market_dynamics": 0.249121, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.341965, "high": 74.792529, "low": 72.08918, "close": 72.990295, "volume": 12580}, "trend_line": 75.952142, "activity_lines": {"activity_5": 73.452866, "activity_10": 73.48345, "activity_20": 73.98152, "activity_30": 74.61354}, "trend_signal": 0, "fair_value": 77.733706, "relative_strength": null, "rate_of_change": -0.26182927988222215, "market_dynamics": 0.241664, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.341967, "high": 80.559661, "low": 72.08918, "close": 77.766197, "volume": 125438}, "trend_line": 75.900394, "activity_lines": {"activity_5": 74.9367, "activity_10": 74.281345, "activity_20": 74.360417, "activity_30": 74.730576}, "trend_signal": 0, "fair_value": 77.734519, "relative_strength": null, "rate_of_change": -0.06813237735940252, "market_dynamics": 0.496822, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.84754, "high": 78.84754, "low": 72.99029, "close": 76.414528, "volume": 33559}, "trend_line": 75.725572, "activity_lines": {"activity_5": 75.627554, "activity_10": 74.746647, "activity_20": 74.565957, "activity_30": 74.763746}, "trend_signal": 0, "fair_value": 77.702324, "relative_strength": null, "rate_of_change": -0.23033082015358974, "market_dynamics": 0.694489, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.414528, "high": 76.414528, "low": 73.981518, "close": 74.432076, "volume": 15118}, "trend_line": 75.481779, "activity_lines": {"activity_5": 75.429309, "activity_10": 74.756477, "activity_20": 74.553513, "activity_30": 74.680295}, "trend_signal": 0, "fair_value": 77.624461, "relative_strength": null, "rate_of_change": -0.32194276459212035, "market_dynamics": 0.787232, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.324417, "high": 76.594754, "low": 72.179291, "close": 72.179291, "volume": 40661}, "trend_line": 75.186009, "activity_lines": {"activity_5": 74.426069, "activity_10": 74.348518, "activity_20": 74.321798, "activity_30": 74.467231}, "trend_signal": 0, "fair_value": 77.497829, "relative_strength": null, "rate_of_change": -0.3918429108566777, "market_dynamics": 0.844589, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.269398, "high": 73.891411, "low": 72.269398, "close": 72.990295, "volume": 18989}, "trend_line": 74.980843, "activity_lines": {"activity_5": 73.837341, "activity_10": 74.150273, "activity_20": 74.176332, "activity_30": 74.325572}, "trend_signal": 0, "fair_value": 77.395385, "relative_strength": null, "rate_of_change": -0.27287789673741764, "market_dynamics": 0.728611, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.51342, "high": 75.513422, "low": 68.574834, "close": 70.286949, "volume": 34778}, "trend_line": 74.668229, "activity_lines": {"activity_5": 72.347499, "activity_10": 73.468703, "activity_20": 73.75667, "activity_30": 74.02274}, "trend_signal": 0, "fair_value": 77.23742, "relative_strength": null, "rate_of_change": -0.4169251604706504, "market_dynamics": 0.489768, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.286949, "high": 76.504639, "low": 70.286949, "close": 76.504639, "volume": 13927}, "trend_line": 74.42995, "activity_lines": {"activity_5": 73.428836, "activity_10": 73.96022, "activity_20": 73.947191, "activity_30": 74.141218}, "trend_signal": 0, "fair_value": 77.22149, "relative_strength": null, "rate_of_change": -0.31911698347632095, "market_dynamics": 0.565127, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.504639, "high": 85.78612, "low": 75.69364, "close": 78.577202, "volume": 179537}, "trend_line": 74.425462, "activity_lines": {"activity_5": 75.19502, "activity_10": 74.764669, "activity_20": 74.361275, "activity_30": 74.408783}, "trend_signal": 0, "fair_value": 77.250335, "relative_strength": null, "rate_of_change": -0.006029830733473758, "market_dynamics": 0.836355, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.036535, "high": 78.036535, "low": 73.53096, "close": 73.53096, "volume": 14277}, "trend_line": 74.275883, "activity_lines": {"activity_5": 75.002781, "activity_10": 74.561509, "activity_20": 74.306779, "activity_30": 74.351073}, "trend_signal": 1, "fair_value": 77.172848, "relative_strength": null, "rate_of_change": -0.200978261982442, "market_dynamics": 0.822133, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.260632, "high": 74.341968, "low": 72.08918, "close": 73.981522, "volume": 37158}, "trend_line": 74.080642, "activity_lines": {"activity_5": 74.870619, "activity_10": 74.455014, "activity_20": 74.3012, "activity_30": 74.332082}, "trend_signal": 1, "fair_value": 77.107719, "relative_strength": null, "rate_of_change": -0.2628592109769948, "market_dynamics": 1.051703, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.990296, "high": 73.891411, "low": 72.990295, "close": 72.990295, "volume": 23000}, "trend_line": 74.233832, "activity_lines": {"activity_5": 74.341966, "activity_10": 74.150274, "activity_20": 74.202936, "activity_30": 74.261737}, "trend_signal": 0, "fair_value": 77.02537, "relative_strength": null, "rate_of_change": 0.20678816471381184, "market_dynamics": 0.842879, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.972749, "high": 75.693633, "low": 72.539739, "close": 73.440857, "volume": 25796}, "trend_line": 74.338962, "activity_lines": {"activity_5": 73.783277, "activity_10": 74.014288, "activity_20": 74.147583, "activity_30": 74.210577}, "trend_signal": 0, "fair_value": 76.955086, "relative_strength": null, "rate_of_change": 0.14162006347724093, "market_dynamics": 0.519625, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.792521, "high": 85.24545, "low": 73.891407, "close": 76.594749, "volume": 185644}, "trend_line": 74.444092, "activity_lines": {"activity_5": 74.480137, "activity_10": 74.505805, "activity_20": 74.381872, "activity_30": 74.356112}, "trend_signal": 0, "fair_value": 76.948156, "relative_strength": -7.870118, "rate_of_change": 0.14141978468841496, "market_dynamics": 0.724444, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.559657, "high": 82.36189, "low": 76.684868, "close": 81.280548, "volume": 48305}, "trend_line": 74.684389, "activity_lines": {"activity_5": 76.871095, "activity_10": 75.809963, "activity_20": 75.049984, "activity_30": 74.797174}, "trend_signal": 1, "fair_value": 77.029899, "relative_strength": -3.057406, "rate_of_change": 0.3227885431123241, "market_dynamics": 0.869432, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.370664, "high": 86.507008, "low": 79.748652, "close": 85.335556, "volume": 95646}, "trend_line": 75.213043, "activity_lines": {"activity_5": 80.097082, "activity_10": 77.685919, "activity_20": 76.077254, "activity_30": 75.484346}, "trend_signal": 1, "fair_value": 77.183708, "relative_strength": 2.428407, "rate_of_change": 0.7078507397309003, "market_dynamics": 1.181789, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.6059, "high": 87.047682, "low": 78.757432, "close": 81.100327, "volume": 103410}, "trend_line": 75.447333, "activity_lines": {"activity_5": 81.154391, "activity_10": 78.567373, "activity_20": 76.644527, "activity_30": 75.864171}, "trend_signal": 1, "fair_value": 77.254919, "relative_strength": -0.92899, "rate_of_change": 0.31150182289526757, "market_dynamics": 1.489376, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.298094, "high": 83.803671, "low": 79.298094, "close": 83.623451, "volume": 18653}, "trend_line": 75.5014, "activity_lines": {"activity_5": 82.512072, "activity_10": 79.710971, "activity_20": 77.411763, "activity_30": 76.391662}, "trend_signal": 1, "fair_value": 77.368643, "relative_strength": 0.426458, "rate_of_change": 0.07166191016984447, "market_dynamics": 1.462702, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.001441, "high": 108.58432, "low": 80.289322, "close": 93.715935, "volume": 353443}, "trend_line": 75.92192, "activity_lines": {"activity_5": 86.555075, "activity_10": 82.560132, "activity_20": 79.089553, "activity_30": 77.566793}, "trend_signal": 1, "fair_value": 77.655437, "relative_strength": 16.200722, "rate_of_change": 0.5569698045334208, "market_dynamics": 1.52272, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.968721, "high": 99.573177, "low": 87.858684, "close": 91.463142, "volume": 140895}, "trend_line": 76.477608, "activity_lines": {"activity_5": 88.705734, "activity_10": 84.724445, "activity_20": 80.457101, "activity_30": 78.569453}, "trend_signal": 1, "fair_value": 77.893501, "relative_strength": 16.140294, "rate_of_change": 0.73192037293051, "market_dynamics": 1.512934, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.463143, "high": 91.9137, "low": 75.873856, "close": 83.803673, "volume": 156011}, "trend_line": 76.792998, "activity_lines": {"activity_5": 87.624398, "activity_10": 85.170088, "activity_20": 81.013647, "activity_30": 79.042102}, "trend_signal": 1, "fair_value": 77.993674, "relative_strength": 9.688911, "rate_of_change": 0.4123952203107524, "market_dynamics": 1.454803, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.803673, "high": 90.111475, "low": 82.632216, "close": 86.146568, "volume": 47082}, "trend_line": 77.23154, "activity_lines": {"activity_5": 87.426152, "activity_10": 85.863127, "activity_20": 81.741834, "activity_30": 79.645558}, "trend_signal": 1, "fair_value": 78.129555, "relative_strength": 11.614008, "rate_of_change": 0.5710702947161904, "market_dynamics": 1.323346, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.67847, "high": 90.111475, "low": 81.100327, "close": 85.605904, "volume": 91569}, "trend_line": 77.712135, "activity_lines": {"activity_5": 86.711269, "activity_10": 86.218658, "activity_20": 82.378622, "activity_30": 80.18584}, "trend_signal": 1, "fair_value": 78.252118, "relative_strength": 13.988878, "rate_of_change": 0.6222781521642688, "market_dynamics": 1.074531, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.605897, "high": 85.605897, "low": 80.739876, "close": 84.885002, "volume": 36971}, "trend_line": 78.075584, "activity_lines": {"activity_5": 85.623921, "activity_10": 86.221934, "activity_20": 82.902984, "activity_30": 80.648606}, "trend_signal": 1, "fair_value": 78.3591, "relative_strength": 14.596921, "rate_of_change": 0.4676862886343333, "market_dynamics": 0.824231, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.495863, "high": 77.495863, "low": 63.078028, "close": 72.35952, "volume": 208534}, "trend_line": 77.96745, "activity_lines": {"activity_5": 80.950142, "activity_10": 83.797118, "activity_20": 82.184668, "activity_30": 80.279827}, "trend_signal": 1, "fair_value": 78.263869, "relative_strength": 6.721263, "rate_of_change": -0.13849912413079976, "market_dynamics": 0.416718, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.792515, "high": 78.39698, "low": 72.719949, "close": 77.585976, "volume": 32459}, "trend_line": 78.105621, "activity_lines": {"activity_5": 79.292089, "activity_10": 82.484767, "activity_20": 81.963251, "activity_30": 80.255216}, "trend_signal": 1, "fair_value": 78.253277, "relative_strength": 15.181569, "rate_of_change": 0.17721626140139227, "market_dynamics": 0.056559, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.891403, "high": 83.803672, "low": 73.891403, "close": 82.902557, "volume": 33635}, "trend_line": 78.448045, "activity_lines": {"activity_5": 79.820744, "activity_10": 82.279968, "activity_20": 82.226291, "activity_30": 80.564696}, "trend_signal": 1, "fair_value": 78.324804, "relative_strength": 20.102015, "rate_of_change": 0.43841146849084534, "market_dynamics": -0.21102, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.34434, "high": 84.704788, "low": 79.47832, "close": 84.704788, "volume": 43049}, "trend_line": 78.838528, "activity_lines": {"activity_5": 81.166409, "activity_10": 82.37008, "activity_20": 82.600897, "activity_30": 80.968357}, "trend_signal": 1, "fair_value": 78.421471, "relative_strength": 17.220421, "rate_of_change": 0.49776001428716704, "market_dynamics": -0.439201, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.704787, "high": 85.155341, "low": 80.559654, "close": 85.065231, "volume": 49082}, "trend_line": 79.22, "activity_lines": {"activity_5": 82.692297, "activity_10": 82.506066, "activity_20": 82.970783, "activity_30": 81.370079}, "trend_signal": 1, "fair_value": 78.520631, "relative_strength": 16.906046, "rate_of_change": 0.4838649448148021, "market_dynamics": -0.44469, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.911332, "high": 86.507018, "low": 81.911332, "close": 85.605904, "volume": 99082}, "trend_line": 79.595465, "activity_lines": {"activity_5": 84.386393, "activity_10": 82.897642, "activity_20": 83.361267, "activity_30": 81.782073}, "trend_signal": 1, "fair_value": 78.624826, "relative_strength": 12.722488, "rate_of_change": 0.4739522847765785, "market_dynamics": -0.352512, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.001439, "high": 85.786118, "low": 81.100323, "close": 82.902557, "volume": 16331}, "trend_line": 79.925873, "activity_lines": {"activity_5": 84.296282, "activity_10": 82.904196, "activity_20": 83.436789, "activity_30": 81.995434}, "trend_signal": 1, "fair_value": 78.686822, "relative_strength": 10.051217, "rate_of_change": 0.4151090768801858, "market_dynamics": -0.3912, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.902554, "high": 84.254227, "low": 81.19043, "close": 84.254227, "volume": 28012}, "trend_line": 80.142141, "activity_lines": {"activity_5": 84.302288, "activity_10": 83.172891, "activity_20": 83.59856, "activity_30": 82.274683}, "trend_signal": 1, "fair_value": 78.766357, "relative_strength": 13.237237, "rate_of_change": 0.27058572134707803, "market_dynamics": -0.430655, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.640994, "high": 86.867462, "low": 81.550887, "close": 86.507019, "volume": 42715}, "trend_line": 80.478557, "activity_lines": {"activity_5": 84.969114, "activity_10": 83.885592, "activity_20": 83.921246, "activity_30": 82.68532}, "trend_signal": 1, "fair_value": 78.87538, "relative_strength": 14.442083, "rate_of_change": 0.41977416101224424, "market_dynamics": -0.435241, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.605904, "high": 90.95922, "low": 85.155342, "close": 89.246605, "volume": 41166}, "trend_line": 80.972375, "activity_lines": {"activity_5": 86.428987, "activity_10": 85.080015, "activity_20": 84.442624, "activity_30": 83.251}, "trend_signal": 1, "fair_value": 79.019425, "relative_strength": 15.280237, "rate_of_change": 0.6136019561086372, "market_dynamics": -0.383543, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.009711, "high": 90.673793, "low": 86.201944, "close": 88.009712, "volume": 45037}, "trend_line": 81.500056, "activity_lines": {"activity_5": 87.197803, "activity_10": 85.970246, "activity_20": 84.785956, "activity_30": 83.705022}, "trend_signal": 1, "fair_value": 79.14258, "relative_strength": 13.283121, "rate_of_change": 0.65168027984853, "market_dynamics": -0.165576, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.533977, "high": 90.673786, "low": 83.823296, "close": 87.81942, "volume": 64985}, "trend_line": 81.99436, "activity_lines": {"activity_5": 87.742935, "activity_10": 86.54133, "activity_20": 85.079122, "activity_30": 84.112723}, "trend_signal": 1, "fair_value": 79.259834, "relative_strength": 9.92475, "rate_of_change": 0.6065075587187322, "market_dynamics": 0.039244, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.058249, "high": 89.056306, "low": 85.155341, "close": 88.295151, "volume": 38063}, "trend_line": 82.594633, "activity_lines": {"activity_5": 88.118853, "activity_10": 87.012848, "activity_20": 85.405767, "activity_30": 84.519226}, "trend_signal": 1, "fair_value": 79.380305, "relative_strength": 10.260434, "rate_of_change": 0.7320905974508508, "market_dynamics": 0.237575, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.914565, "high": 90.007767, "low": 85.345627, "close": 88.961166, "volume": 32824}, "trend_line": 83.009851, "activity_lines": {"activity_5": 88.447382, "activity_10": 87.507413, "activity_20": 85.761581, "activity_30": 84.92997}, "trend_signal": 1, "fair_value": 79.506369, "relative_strength": 9.528441, "rate_of_change": 0.5027178945150054, "market_dynamics": 0.419997, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.866019, "high": 88.866019, "low": 85.155337, "close": 87.343689, "volume": 27249}, "trend_line": 83.302067, "activity_lines": {"activity_5": 88.073141, "activity_10": 87.630502, "activity_20": 85.937932, "activity_30": 85.209572}, "trend_signal": 1, "fair_value": 79.608152, "relative_strength": 4.271516, "rate_of_change": 0.3520256890956186, "market_dynamics": 0.517831, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.821354, "high": 88.770874, "low": 85.060194, "close": 85.631065, "volume": 31635}, "trend_line": 83.705404, "activity_lines": {"activity_5": 87.254887, "activity_10": 87.400778, "activity_20": 85.98152, "activity_30": 85.35983}, "trend_signal": 1, "fair_value": 79.685369, "relative_strength": 2.265441, "rate_of_change": 0.48418606467473085, "market_dynamics": 0.494769, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.77281, "high": 87.533981, "low": 84.869897, "close": 86.582521, "volume": 38609}, "trend_line": 84.125437, "activity_lines": {"activity_5": 86.912361, "activity_10": 87.343589, "activity_20": 86.143495, "activity_30": 85.545451}, "trend_signal": 1, "fair_value": 79.772675, "relative_strength": 3.077276, "rate_of_change": 0.5017991430995348, "market_dynamics": 0.412671, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.155337, "high": 90.007762, "low": 84.679609, "close": 89.43689, "volume": 45767}, "trend_line": 84.673657, "activity_lines": {"activity_5": 87.603752, "activity_10": 87.738468, "activity_20": 86.564082, "activity_30": 85.888125}, "trend_signal": 1, "fair_value": 79.893478, "relative_strength": 3.725629, "rate_of_change": 0.6516697203011267, "market_dynamics": 0.376414, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.341748, "high": 89.341748, "low": 81.920387, "close": 85.631065, "volume": 85581}, "trend_line": 85.079997, "activity_lines": {"activity_5": 86.950418, "activity_10": 87.347148, "activity_20": 86.606541, "activity_30": 85.949893}, "trend_signal": 1, "fair_value": 79.964312, "relative_strength": -1.996004, "rate_of_change": 0.47988951274420577, "market_dynamics": 0.164811, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.776697, "high": 85.63107, "low": 82.300973, "close": 84.584465, "volume": 43209}, "trend_line": 85.346321, "activity_lines": {"activity_5": 86.170224, "activity_10": 86.781464, "activity_20": 86.549204, "activity_30": 85.917923}, "trend_signal": 1, "fair_value": 80.020655, "relative_strength": -1.027383, "rate_of_change": 0.3130277496366124, "market_dynamics": -0.077109, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.396115, "high": 85.535927, "low": 80.873784, "close": 85.060196, "volume": 45131}, "trend_line": 85.472309, "activity_lines": {"activity_5": 85.732556, "activity_10": 86.387042, "activity_20": 86.538605, "activity_30": 85.899464}, "trend_signal": 1, "fair_value": 80.081373, "relative_strength": -2.550411, "rate_of_change": 0.14761971989395117, "market_dynamics": -0.24607, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.155337, "high": 86.392234, "low": 81.159224, "close": 85.916504, "volume": 21074}, "trend_line": 85.491674, "activity_lines": {"activity_5": 85.618381, "activity_10": 86.201941, "activity_20": 86.549081, "activity_30": 85.928122}, "trend_signal": 1, "fair_value": 80.150839, "relative_strength": -2.716352, "rate_of_change": 0.022656460585389858, "market_dynamics": -0.580161, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.916504, "high": 88.675725, "low": 83.823298, "close": 87.81942, "volume": 50289}, "trend_line": 85.715644, "activity_lines": {"activity_5": 86.182913, "activity_10": 86.397422, "activity_20": 86.701118, "activity_30": 86.078299}, "trend_signal": 1, "fair_value": 80.241057, "relative_strength": -4.346577, "rate_of_change": 0.2619787278934253, "market_dynamics": -0.628945, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.104851, "high": 88.104851, "low": 82.776695, "close": 82.776695, "volume": 5169}, "trend_line": 85.687419, "activity_lines": {"activity_5": 85.174368, "activity_10": 85.684694, "activity_20": 86.349481, "activity_30": 85.888689}, "trend_signal": 0, "fair_value": 80.270541, "relative_strength": -10.138174, "rate_of_change": -0.03292864485739844, "market_dynamics": -0.770941, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.821358, "high": 85.821358, "low": 83.062142, "close": 85.631065, "volume": 2123}, "trend_line": 85.417923, "activity_lines": {"activity_5": 85.307571, "activity_10": 85.603388, "activity_20": 86.27887, "activity_30": 85.885053}, "trend_signal": 0, "fair_value": 80.332157, "relative_strength": -7.081278, "rate_of_change": -0.314510581769307, "market_dynamics": -0.866859, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.631068, "high": 86.582527, "low": 83.062139, "close": 86.582527, "volume": 215}, "trend_line": 85.255236, "activity_lines": {"activity_5": 85.688155, "activity_10": 85.726213, "activity_20": 86.296181, "activity_30": 85.960189}, "trend_signal": 1, "fair_value": 80.403184, "relative_strength": -10.211973, "rate_of_change": -0.1904600279264638, "market_dynamics": -0.851122, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.776698, "high": 88.104851, "low": 82.776698, "close": 88.104851, "volume": 9091}, "trend_line": 85.398609, "activity_lines": {"activity_5": 86.474691, "activity_10": 86.108525, "activity_20": 86.453824, "activity_30": 86.144035}, "trend_signal": 1, "fair_value": 80.489719, "relative_strength": -10.40794, "rate_of_change": 0.1681691433004735, "market_dynamics": -0.874605, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.631064, "high": 88.104849, "low": 82.776697, "close": 85.631065, "volume": 20127}, "trend_line": 85.381425, "activity_lines": {"activity_5": 86.290742, "activity_10": 86.013379, "activity_20": 86.351096, "activity_30": 86.159032}, "trend_signal": 1, "fair_value": 80.546845, "relative_strength": -12.873866, "rate_of_change": -0.02012210760950487, "market_dynamics": -0.742793, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.631065, "high": 85.63107, "low": 82.776697, "close": 85.631065, "volume": 28348}, "trend_line": 85.382264, "activity_lines": {"activity_5": 86.252684, "activity_10": 85.98743, "activity_20": 86.241811, "activity_30": 86.175138}, "trend_signal": 1, "fair_value": 80.602716, "relative_strength": -13.602537, "rate_of_change": 0.0009826493291876506, "market_dynamics": -0.6557, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.01165, "high": 86.582525, "low": 82.871844, "close": 86.487381, "volume": 1150}, "trend_line": 85.435677, "activity_lines": {"activity_5": 86.309773, "activity_10": 86.117175, "activity_20": 86.218251, "activity_30": 86.246436}, "trend_signal": 1, "fair_value": 80.666679, "relative_strength": -14.783714, "rate_of_change": 0.06255748852008883, "market_dynamics": -0.594214, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.871846, "high": 86.963104, "low": 81.825244, "close": 86.582527, "volume": 32461}, "trend_line": 85.909777, "activity_lines": {"activity_5": 86.341489, "activity_10": 86.22962, "activity_20": 86.216893, "activity_30": 86.320426}, "trend_signal": 1, "fair_value": 80.730291, "relative_strength": -12.790423, "rate_of_change": 0.5549203993549522, "market_dynamics": -0.552395, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.867966, "high": 86.963104, "low": 83.347573, "close": 83.728157, "volume": 5308}, "trend_line": 86.114516, "activity_lines": {"activity_5": 85.421749, "activity_10": 85.79541, "activity_20": 85.950485, "activity_30": 86.179677}, "trend_signal": 0, "fair_value": 80.762183, "relative_strength": -14.836432, "rate_of_change": 0.23831862582996732, "market_dynamics": -0.721385, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.347573, "high": 85.631065, "low": 79.636888, "close": 82.205826, "volume": 72249}, "trend_line": 86.091292, "activity_lines": {"activity_5": 84.286344, "activity_10": 85.124201, "activity_20": 85.558576, "activity_30": 85.927503}, "trend_signal": 0, "fair_value": 80.777379, "relative_strength": -13.310506, "rate_of_change": -0.026968740090229416, "market_dynamics": -0.844248, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.205828, "high": 85.060196, "low": 78.970875, "close": 84.96505, "volume": 36655}, "trend_line": 86.099967, "activity_lines": {"activity_5": 84.299031, "activity_10": 85.056735, "activity_20": 85.458446, "activity_30": 85.854842}, "trend_signal": 0, "fair_value": 80.821001, "relative_strength": -14.214073, "rate_of_change": 0.010076512732566344, "market_dynamics": -0.87238, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.968932, "high": 84.965052, "low": 80.873785, "close": 80.873787, "volume": 12720}, "trend_line": 85.960252, "activity_lines": {"activity_5": 82.992364, "activity_10": 84.205614, "activity_20": 84.987702, "activity_30": 85.517669}, "trend_signal": 0, "fair_value": 80.821545, "relative_strength": -19.263544, "rate_of_change": -0.16227067775764603, "market_dynamics": -1.156483, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.873788, "high": 81.254372, "low": 79.922331, "close": 81.254372, "volume": 14727}, "trend_line": 85.815201, "activity_lines": {"activity_5": 82.186798, "activity_10": 83.510187, "activity_20": 84.584013, "activity_30": 85.214064}, "trend_signal": 0, "fair_value": 80.825962, "relative_strength": -19.3275, "rate_of_change": -0.16874194366018747, "market_dynamics": -1.137217, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.349518, "high": 81.349518, "low": 77.3534, "close": 81.254372, "volume": 13090}, "trend_line": 85.760262, "activity_lines": {"activity_5": 81.736442, "activity_10": 82.911635, "activity_20": 84.201166, "activity_30": 84.919817}, "trend_signal": 0, "fair_value": 80.830289, "relative_strength": -17.653634, "rate_of_change": -0.06402012622449549, "market_dynamics": -1.216233, "expectation": {"probability": 68.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.019418, "high": 80.398059, "low": 73.262134, "close": 76.87767, "volume": 53176}, "trend_line": 85.514377, "activity_lines": {"activity_5": 79.992105, "activity_10": 81.641873, "activity_20": 83.426862, "activity_30": 84.346747}, "trend_signal": 0, "fair_value": 80.790763, "relative_strength": -24.199624, "rate_of_change": -0.28671204386012866, "market_dynamics": -1.359538, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.211646, "high": 80.112617, "low": 76.116502, "close": 76.87767, "volume": 58836}, "trend_line": 85.193398, "activity_lines": {"activity_5": 78.602978, "activity_10": 80.531263, "activity_20": 82.712363, "activity_30": 83.78954}, "trend_signal": 0, "fair_value": 80.752019, "relative_strength": -26.025756, "rate_of_change": -0.37535091906240997, "market_dynamics": -1.31373, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.112617, "high": 80.112617, "low": 72.500971, "close": 74.689323, "volume": 37021}, "trend_line": 84.708156, "activity_lines": {"activity_5": 77.023561, "activity_10": 79.181926, "activity_20": 81.831134, "activity_30": 83.111858}, "trend_signal": 0, "fair_value": 80.692581, "relative_strength": -30.086337, "rate_of_change": -0.5695769993820406, "market_dynamics": -1.304378, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.596117, "high": 78.019413, "low": 69.551453, "close": 76.116501, "volume": 195657}, "trend_line": 84.311715, "activity_lines": {"activity_5": 76.332168, "activity_10": 78.306585, "activity_20": 81.132945, "activity_30": 82.557557}, "trend_signal": 0, "fair_value": 80.648153, "relative_strength": -31.001572, "rate_of_change": -0.4680080628835738, "market_dynamics": -1.240041, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.833011, "high": 78.019417, "low": 72.691267, "close": 78.019417, "volume": 28954}, "trend_line": 83.985048, "activity_lines": {"activity_5": 76.617605, "activity_10": 77.96752, "activity_20": 80.658576, "activity_30": 82.151603}, "trend_signal": 0, "fair_value": 80.622877, "relative_strength": -30.168023, "rate_of_change": -0.38745149473000334, "market_dynamics": -1.274934, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.019417, "high": 78.019417, "low": 72.786409, "close": 73.642723, "volume": 78067}, "trend_line": 83.496634, "activity_lines": {"activity_5": 75.659807, "activity_10": 76.936488, "activity_20": 79.804985, "activity_30": 81.484356}, "trend_signal": 0, "fair_value": 80.556399, "relative_strength": -33.874245, "rate_of_change": -0.5815487537734167, "market_dynamics": -1.291613, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.35922, "high": 74.689317, "low": 70.883497, "close": 71.834953, "volume": 65630}, "trend_line": 82.92576, "activity_lines": {"activity_5": 74.315082, "activity_10": 75.732464, "activity_20": 78.846732, "activity_30": 80.731989}, "trend_signal": 0, "fair_value": 80.474121, "relative_strength": -34.428546, "rate_of_change": -0.6837089983771124, "market_dynamics": -1.293739, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.213593, "high": 74.499034, "low": 70.883497, "close": 74.308739, "volume": 31600}, "trend_line": 82.491262, "activity_lines": {"activity_5": 74.131134, "activity_10": 75.216947, "activity_20": 78.176182, "activity_30": 80.176052}, "trend_signal": 0, "fair_value": 80.416501, "relative_strength": -35.383915, "rate_of_change": -0.5239602265930282, "market_dynamics": -1.351786, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.883493, "high": 73.071846, "low": 68.504856, "close": 73.071846, "volume": 117931}, "trend_line": 82.072621, "activity_lines": {"activity_5": 73.560261, "activity_10": 74.595906, "activity_20": 77.441749, "activity_30": 79.568348}, "trend_signal": 0, "fair_value": 80.348495, "relative_strength": -39.205772, "rate_of_change": -0.5074973880263924, "market_dynamics": -1.279649, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.166989, "high": 83.728152, "low": 71.930093, "close": 80.683495, "volume": 99624}, "trend_line": 81.875987, "activity_lines": {"activity_5": 75.72958, "activity_10": 75.507574, "activity_20": 77.496571, "activity_30": 79.478727}, "trend_signal": 0, "fair_value": 80.351568, "relative_strength": -28.573644, "rate_of_change": -0.23958537890486414, "market_dynamics": -0.847018, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.687376, "high": 80.398057, "low": 72.310678, "close": 77.543686, "volume": 112826}, "trend_line": 81.479547, "activity_lines": {"activity_5": 76.674692, "activity_10": 75.858747, "activity_20": 77.287703, "activity_30": 79.199224}, "trend_signal": 0, "fair_value": 80.326042, "relative_strength": -30.253692, "rate_of_change": -0.484195689756996, "market_dynamics": -0.433998, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.543686, "high": 82.491258, "low": 75.450485, "close": 80.873787, "volume": 61062}, "trend_line": 81.320971, "activity_lines": {"activity_5": 78.469773, "activity_10": 76.803284, "activity_20": 77.434499, "activity_30": 79.160142}, "trend_signal": 0, "fair_value": 80.330977, "relative_strength": -26.977536, "rate_of_change": -0.19462062055891954, "market_dynamics": 0.098591, "expectation": {"probability": 48.6213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.495147, "high": 81.349516, "low": 75.45049, "close": 80.588348, "volume": 63631}, "trend_line": 81.187767, "activity_lines": {"activity_5": 79.567119, "activity_10": 77.623266, "activity_20": 77.576764, "activity_30": 79.112876}, "trend_signal": 0, "fair_value": 80.333275, "relative_strength": -25.661797, "rate_of_change": -0.16380030681139593, "market_dynamics": 0.533829, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.829127, "high": 80.683496, "low": 73.357281, "close": 75.355339, "volume": 25018}, "trend_line": 80.864272, "activity_lines": {"activity_5": 78.501488, "activity_10": 77.384536, "activity_20": 77.248738, "activity_30": 78.736591}, "trend_signal": 0, "fair_value": 80.289222, "relative_strength": -28.644973, "rate_of_change": -0.39845288514954985, "market_dynamics": 0.43353, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.685435, "high": 81.825241, "low": 75.355338, "close": 81.825241, "volume": 43123}, "trend_line": 80.727897, "activity_lines": {"activity_5": 79.440258, "activity_10": 78.335992, "activity_20": 77.590356, "activity_30": 78.798589}, "trend_signal": 0, "fair_value": 80.302696, "relative_strength": -28.028081, "rate_of_change": -0.1686467912553532, "market_dynamics": 0.541926, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.825244, "high": 81.825244, "low": 77.067958, "close": 79.636887, "volume": 57778}, "trend_line": 80.455146, "activity_lines": {"activity_5": 79.57346, "activity_10": 78.820369, "activity_20": 77.732621, "activity_30": 78.728201}, "trend_signal": 0, "fair_value": 80.296906, "relative_strength": -31.963451, "rate_of_change": -0.3378646169861201, "market_dynamics": 0.520262, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.543687, "high": 101.805827, "low": 77.543687, "close": 84.679611, "volume": 517418}, "trend_line": 80.518576, "activity_lines": {"activity_5": 81.248023, "activity_10": 80.11262, "activity_20": 78.367378, "activity_30": 79.000747}, "trend_signal": 0, "fair_value": 80.334688, "relative_strength": -30.846422, "rate_of_change": 0.07883895953653078, "market_dynamics": 0.683837, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.629121, "high": 88.104851, "low": 80.873783, "close": 85.440781, "volume": 49546}, "trend_line": 80.512233, "activity_lines": {"activity_5": 82.922589, "activity_10": 81.309726, "activity_20": 79.075987, "activity_30": 79.318309}, "trend_signal": 0, "fair_value": 80.37833, "relative_strength": -29.360697, "rate_of_change": -0.007877685268553555, "market_dynamics": 0.916084, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.539805, "high": 126.543689, "low": 81.539805, "close": 104.184464, "volume": 770776}, "trend_line": 81.098964, "activity_lines": {"activity_5": 90.521553, "activity_10": 85.712373, "activity_20": 81.547961, "activity_30": 80.84555}, "trend_signal": 0, "fair_value": 80.580077, "relative_strength": -18.616077, "rate_of_change": 0.7287476426097887, "market_dynamics": 1.113141, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.087379, "high": 111.320389, "low": 89.912621, "close": 91.339806, "volume": 341939}, "trend_line": 81.206796, "activity_lines": {"activity_5": 91.917023, "activity_10": 87.213945, "activity_20": 82.687443, "activity_30": 81.506249}, "trend_signal": 1, "fair_value": 80.670495, "relative_strength": -27.059028, "rate_of_change": 0.13296347410800702, "market_dynamics": 1.309794, "expectation": {"probability": 54.5037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.145633, "high": 95.621361, "low": 84.679612, "close": 89.43689, "volume": 96505}, "trend_line": 81.333657, "activity_lines": {"activity_5": 92.043883, "activity_10": 88.17578, "activity_20": 83.597669, "activity_30": 82.037223}, "trend_signal": 1, "fair_value": 80.743548, "relative_strength": -29.62763, "rate_of_change": 0.15621968387966595, "market_dynamics": 1.218484, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.912618, "high": 99.427184, "low": 89.912618, "close": 94.669899, "volume": 131964}, "trend_line": 81.634952, "activity_lines": {"activity_5": 93.261745, "activity_10": 89.872832, "activity_20": 84.946471, "activity_30": 82.897625}, "trend_signal": 1, "fair_value": 80.858642, "relative_strength": -28.83536, "rate_of_change": 0.37044319794940006, "market_dynamics": 1.272076, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.145628, "high": 98.475725, "low": 91.054368, "close": 95.621361, "volume": 98834}, "trend_line": 81.939418, "activity_lines": {"activity_5": 94.130743, "activity_10": 91.492038, "activity_20": 86.301164, "activity_30": 83.799974}, "trend_signal": 1, "fair_value": 80.979648, "relative_strength": -27.807072, "rate_of_change": 0.37296034669072264, "market_dynamics": 1.196839, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.339806, "high": 100.378638, "low": 90.007766, "close": 97.048546, "volume": 162869}, "trend_line": 82.288285, "activity_lines": {"activity_5": 94.796764, "activity_10": 93.097405, "activity_20": 87.692103, "activity_30": 84.774757}, "trend_signal": 1, "fair_value": 81.110289, "relative_strength": -24.344003, "rate_of_change": 0.4257621161038738, "market_dynamics": 1.137407, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.097087, "high": 102.0, "low": 95.145631, "close": 100.5, "volume": 189711}, "trend_line": 82.847346, "activity_lines": {"activity_5": 97.088997, "activity_10": 94.935887, "activity_20": 89.312075, "activity_30": 85.949706}, "trend_signal": 1, "fair_value": 81.266658, "relative_strength": -24.58601, "rate_of_change": 0.679393184582714, "market_dynamics": 1.237453, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.0, "high": 100.5, "low": 95.0, "close": 96.199997, "volume": 141096}, "trend_line": 83.313819, "activity_lines": {"activity_5": 97.337216, "activity_10": 95.653009, "activity_20": 90.415473, "activity_30": 86.811168}, "trend_signal": 1, "fair_value": 81.386125, "relative_strength": -23.809266, "rate_of_change": 0.5630512291848111, "market_dynamics": 1.164055, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.099998, "close": 96.900002, "volume": 50277}, "trend_line": 83.71165, "activity_lines": {"activity_5": 97.367897, "activity_10": 96.196258, "activity_20": 91.478122, "activity_30": 87.687696}, "trend_signal": 1, "fair_value": 81.509251, "relative_strength": -25.964906, "rate_of_change": 0.4775090192420668, "market_dynamics": 1.044617, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.199997, "high": 100.0, "low": 95.199997, "close": 98.5, "volume": 35529}, "trend_line": 84.299191, "activity_lines": {"activity_5": 97.783236, "activity_10": 96.808226, "activity_20": 92.573795, "activity_30": 88.641783}, "trend_signal": 1, "fair_value": 81.643036, "relative_strength": -21.434353, "rate_of_change": 0.7018628828842669, "market_dynamics": 0.984168, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.0, "high": 109.0, "low": 95.0, "close": 95.0, "volume": 91084}, "trend_line": 84.757378, "activity_lines": {"activity_5": 96.84, "activity_10": 96.54639, "activity_20": 93.220938, "activity_30": 89.332157}, "trend_signal": 1, "fair_value": 81.747387, "relative_strength": -18.506394, "rate_of_change": 0.5435247889864204, "market_dynamics": 0.732199, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.0, "high": 99.5, "low": 95.099998, "close": 95.800003, "volume": 39736}, "trend_line": 85.242233, "activity_lines": {"activity_5": 96.300001, "activity_10": 96.597, "activity_20": 93.839852, "activity_30": 90.044585}, "trend_signal": 1, "fair_value": 81.856322, "relative_strength": -18.790856, "rate_of_change": 0.5720504945303948, "market_dynamics": 0.553845, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.800003, "high": 99.300003, "low": 94.0, "close": 95.699997, "volume": 58826}, "trend_line": 85.869644, "activity_lines": {"activity_5": 96.04, "activity_10": 96.548332, "activity_20": 94.377258, "activity_30": 90.719279}, "trend_signal": 1, "fair_value": 81.962812, "relative_strength": -17.015192, "rate_of_change": 0.7360330412742649, "market_dynamics": 0.345342, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 94.5, "high": 98.5, "low": 94.099998, "close": 96.599998, "volume": 35975}, "trend_line": 86.527055, "activity_lines": {"activity_5": 96.113332, "activity_10": 96.549426, "activity_20": 94.91392, "activity_30": 91.41156}, "trend_signal": 1, "fair_value": 82.074546, "relative_strength": -17.433127, "rate_of_change": 0.7655918545557385, "market_dynamics": 0.063588, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 94.099998, "high": 97.699997, "low": 94.099998, "close": 96.0, "volume": 27886}, "trend_line": 87.237411, "activity_lines": {"activity_5": 96.006666, "activity_10": 96.406337, "activity_20": 95.318553, "activity_30": 92.022718}, "trend_signal": 1, "fair_value": 82.180042, "relative_strength": -19.836587, "rate_of_change": 0.8209640325791628, "market_dynamics": -0.168167, "expectation": {"probability": 56.7239, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.569535, 87.553909, 79.492013, 75.070969, 91.888266, 88.420781, 87.120479, 84.953302, 78.971886, 78.971886, 79.318643, 81.659191, 78.971895, 81.312446, 77.584893, 79.752075, 83.652994, 80.012139, 79.05858, 82.992665, 66.682489, 67.583608, 73.440847, 75.693634, 69.475943, 73.440855, 83.803671, 80.19921, 76.9552, 71.728729, 72.990295, 71.188065, 74.071632, 75.603531, 74.43208, 70.377063, 72.990295, 71.278174, 74.341965, 74.341967, 78.84754, 76.414528, 76.324417, 72.269398, 75.51342, 70.286949, 76.504639, 78.036535, 73.260632, 72.990296, 74.972749, 74.792521, 80.559657, 81.370664, 85.6059, 79.298094, 82.001441, 95.968721, 91.463143, 83.803673, 87.67847, 85.605897, 77.495863, 74.792515, 73.891403, 84.34434, 84.704787, 81.911332, 82.001439, 82.902554, 81.640994, 85.605904, 88.009711, 87.533977, 87.058249, 87.914565, 88.866019, 85.821354, 86.77281, 85.155337, 89.341748, 82.776697, 82.396115, 85.155337, 85.916504, 88.104851, 85.821358, 85.631068, 82.776698, 85.631064, 85.631065, 86.01165, 82.871846, 86.867966, 83.347573, 82.205828, 80.968932, 80.873788, 81.349518, 78.019418, 76.211646, 80.112617, 72.596117, 73.833011, 78.019417, 71.35922, 74.213593, 70.883493, 73.166989, 76.687376, 77.543686, 78.495147, 77.829127, 78.685435, 81.825244, 77.543687, 87.629121, 81.539805, 106.087379, 95.145633, 89.912618, 95.145628, 91.339806, 96.097087, 97.0, 100.0, 95.199997, 100.0, 96.0, 94.800003, 94.5, 94.099998], "highs": [123.962465, 93.622002, 80.358883, 95.789178, 96.222618, 88.420783, 90.154525, 85.386737, 80.792321, 80.185512, 82.352686, 89.287653, 81.312447, 81.485818, 80.098824, 85.733477, 83.652994, 80.012139, 83.219556, 82.992665, 70.286949, 76.684869, 78.036531, 75.693634, 75.243077, 82.992662, 84.344338, 80.920104, 76.9552, 75.062858, 74.341965, 74.341969, 76.594754, 75.603531, 74.43208, 73.8013, 73.711189, 75.152969, 74.792529, 80.559661, 78.84754, 76.414528, 76.594754, 73.891411, 75.513422, 76.504639, 85.78612, 78.036535, 74.341968, 73.891411, 75.693633, 85.24545, 82.36189, 86.507008, 87.047682, 83.803671, 108.58432, 99.573177, 91.9137, 90.111475, 90.111475, 85.605897, 77.495863, 78.39698, 83.803672, 84.704788, 85.155341, 86.507018, 85.786118, 84.254227, 86.867462, 90.95922, 90.673793, 90.673786, 89.056306, 90.007767, 88.866019, 88.770874, 87.533981, 90.007762, 89.341748, 85.63107, 85.535927, 86.392234, 88.675725, 88.104851, 85.821358, 86.582527, 88.104851, 88.104849, 85.63107, 86.582525, 86.963104, 86.963104, 85.631065, 85.060196, 84.965052, 81.254372, 81.349518, 80.398059, 80.112617, 80.112617, 78.019413, 78.019417, 78.019417, 74.689317, 74.499034, 73.071846, 83.728152, 80.398057, 82.491258, 81.349516, 80.683496, 81.825241, 81.825244, 101.805827, 88.104851, 126.543689, 111.320389, 95.621361, 99.427184, 98.475725, 100.378638, 102.0, 100.5, 100.0, 100.0, 109.0, 99.5, 99.300003, 98.5, 97.699997], "lows": [40.569535, 75.070973, 73.250549, 75.070969, 82.959493, 82.786115, 83.306237, 76.371276, 78.018333, 77.151466, 77.844966, 79.318645, 74.984291, 75.070971, 76.804709, 78.10502, 78.018331, 78.018333, 78.105024, 64.880259, 64.880255, 65.330821, 73.440847, 69.385834, 65.240709, 73.350745, 79.838762, 73.891414, 70.647401, 71.188066, 71.188063, 71.188065, 72.359519, 72.719955, 70.827615, 70.377063, 71.097955, 71.278174, 72.08918, 72.08918, 72.99029, 73.981518, 72.179291, 72.269398, 68.574834, 70.286949, 75.69364, 73.53096, 72.08918, 72.990295, 72.539739, 73.891407, 76.684868, 79.748652, 78.757432, 79.298094, 80.289322, 87.858684, 75.873856, 82.632216, 81.100327, 80.739876, 63.078028, 72.719949, 73.891403, 79.47832, 80.559654, 81.911332, 81.100323, 81.19043, 81.550887, 85.155342, 86.201944, 83.823296, 85.155341, 85.345627, 85.155337, 85.060194, 84.869897, 84.679609, 81.920387, 82.300973, 80.873784, 81.159224, 83.823298, 82.776695, 83.062142, 83.062139, 82.776698, 82.776697, 82.776697, 82.871844, 81.825244, 83.347573, 79.636888, 78.970875, 80.873785, 79.922331, 77.3534, 73.262134, 76.116502, 72.500971, 69.551453, 72.691267, 72.786409, 70.883497, 70.883497, 68.504856, 71.930093, 72.310678, 75.450485, 75.45049, 73.357281, 75.355338, 77.067958, 77.543687, 80.873783, 81.539805, 89.912621, 84.679612, 89.912618, 91.054368, 90.007766, 95.145631, 95.0, 95.099998, 95.199997, 95.0, 95.099998, 94.0, 94.099998, 94.099998], "closes": [87.987343, 80.185509, 75.417725, 91.454826, 87.120468, 86.687042, 86.253601, 78.971886, 78.971886, 79.318642, 81.659187, 81.74588, 81.052383, 79.145264, 79.665382, 83.652992, 78.711838, 78.018333, 79.83876, 68.394608, 70.286949, 73.440857, 74.071625, 69.475945, 74.071625, 82.001442, 81.100327, 74.792519, 74.341965, 72.990295, 71.188065, 73.981522, 75.603531, 73.440857, 72.629845, 72.990295, 73.621071, 74.341965, 72.990295, 77.766197, 76.414528, 74.432076, 72.179291, 72.990295, 70.286949, 76.504639, 78.577202, 73.53096, 73.981522, 72.990295, 73.440857, 76.594749, 81.280548, 85.335556, 81.100327, 83.623451, 93.715935, 91.463142, 83.803673, 86.146568, 85.605904, 84.885002, 72.35952, 77.585976, 82.902557, 84.704788, 85.065231, 85.605904, 82.902557, 84.254227, 86.507019, 89.246605, 88.009712, 87.81942, 88.295151, 88.961166, 87.343689, 85.631065, 86.582521, 89.43689, 85.631065, 84.584465, 85.060196, 85.916504, 87.81942, 82.776695, 85.631065, 86.582527, 88.104851, 85.631065, 85.631065, 86.487381, 86.582527, 83.728157, 82.205826, 84.96505, 80.873787, 81.254372, 81.254372, 76.87767, 76.87767, 74.689323, 76.116501, 78.019417, 73.642723, 71.834953, 74.308739, 73.071846, 80.683495, 77.543686, 80.873787, 80.588348, 75.355339, 81.825241, 79.636887, 84.679611, 85.440781, 104.184464, 91.339806, 89.43689, 94.669899, 95.621361, 97.048546, 100.5, 96.199997, 96.900002, 98.5, 95.0, 95.800003, 95.699997, 96.599998, 96.0], "volumes": [1292711, 1129754, 130593, 984798, 921101, 209852, 239972, 233972, 39001, 28518, 84746, 247036, 63637, 46575, 28682, 86767, 56148, 45953, 109687, 403393, 1056319, 119139, 83689, 37687, 95725, 182692, 62627, 51343, 32433, 23112, 2770, 28804, 18560, 46230, 30193, 23726, 2465, 11365, 12580, 125438, 33559, 15118, 40661, 18989, 34778, 13927, 179537, 14277, 37158, 23000, 25796, 185644, 48305, 95646, 103410, 18653, 353443, 140895, 156011, 47082, 91569, 36971, 208534, 32459, 33635, 43049, 49082, 99082, 16331, 28012, 42715, 41166, 45037, 64985, 38063, 32824, 27249, 31635, 38609, 45767, 85581, 43209, 45131, 21074, 50289, 5169, 2123, 215, 9091, 20127, 28348, 1150, 32461, 5308, 72249, 36655, 12720, 14727, 13090, 53176, 58836, 37021, 195657, 28954, 78067, 65630, 31600, 117931, 99624, 112826, 61062, 63631, 25018, 43123, 57778, 517418, 49546, 770776, 341939, 96505, 131964, 98834, 162869, 189711, 141096, 50277, 35529, 91084, 39736, 58826, 35975, 27886], "sma": {"5": [null, null, null, null, 84.4332, 84.1731, 85.3867, 86.0976, 83.601, 82.0406, 81.035, 80.1335, 80.5496, 80.5843, 80.6536, 81.0524, 80.4456, 79.8388, 79.9775, 77.7233, 75.0501, 73.9959, 73.2066, 71.134, 72.2694, 74.6123, 76.1442, 76.2884, 77.2616, 77.0453, 74.8826, 73.4589, 73.6211, 73.4409, 73.3688, 73.7292, 73.6571, 73.4048, 73.3147, 74.342, 75.0268, 75.189, 74.7565, 74.7565, 73.2606, 73.2786, 74.1077, 74.378, 74.5763, 75.1169, 74.5042, 74.1077, 75.6576, 77.9284, 79.5504, 81.5869, 85.0112, 87.0477, 86.7413, 87.7506, 88.147, 86.3809, 82.5601, 81.3166, 80.6678, 80.4876, 80.5236, 83.1729, 84.2362, 84.5065, 84.867, 85.7033, 86.184, 87.1674, 87.9756, 88.4664, 88.0858, 87.6101, 87.3627, 87.5911, 86.925, 86.3732, 86.259, 86.1258, 85.8023, 85.2315, 85.4408, 85.7452, 86.1829, 85.7452, 86.3161, 86.4874, 86.4874, 85.612, 84.927, 84.7938, 83.6711, 82.6054, 82.1107, 81.0451, 79.4276, 78.1907, 77.1631, 76.5161, 75.8691, 74.8606, 74.7845, 74.1755, 74.7084, 75.4885, 77.2963, 78.5522, 79.0089, 79.2373, 79.6559, 80.4171, 81.3876, 87.1534, 89.0563, 91.0163, 93.0144, 95.0505, 93.6233, 95.4553, 96.808, 97.254, 97.8297, 97.42, 96.48, 96.38, 96.32, 95.82], "10": [null, null, null, null, null, null, null, null, null, 83.236893, 82.604077, 82.760114, 83.32358, 82.092624, 81.347115, 81.04371, 80.289534, 80.194179, 80.280866, 79.188463, 78.051239, 77.220737, 76.522661, 75.555729, 74.996353, 74.831198, 75.070047, 74.747466, 74.197786, 74.657355, 74.747467, 74.801533, 74.954724, 75.351215, 75.207037, 74.305922, 73.557997, 73.512941, 73.377774, 73.855364, 74.378011, 74.423066, 74.080642, 74.035586, 73.801296, 74.152731, 74.648344, 74.567243, 74.666366, 74.188776, 73.891409, 74.107676, 75.017802, 76.252328, 77.333666, 78.045547, 79.55942, 81.352638, 82.334853, 83.650481, 84.866985, 85.696011, 84.803908, 84.02895, 84.209173, 84.317307, 83.452236, 82.866512, 82.776401, 82.587167, 82.677278, 83.113438, 84.678458, 85.701802, 86.241061, 86.666699, 86.894545, 86.897061, 87.265058, 87.783324, 87.695728, 87.229514, 86.934563, 86.744271, 86.696698, 86.078251, 85.906989, 86.002135, 86.154368, 85.773785, 85.773785, 85.964077, 86.11631, 85.897475, 85.336116, 85.554951, 85.079224, 84.546408, 83.86136, 82.986021, 82.110681, 80.930875, 79.884273, 79.313399, 78.457089, 77.144079, 76.487574, 75.669321, 75.612234, 75.678835, 76.078447, 76.66835, 76.592233, 76.972816, 77.572232, 78.856698, 79.969902, 83.081164, 84.146795, 85.336115, 86.715727, 88.219028, 90.388349, 92.255825, 93.912136, 95.134175, 96.440097, 95.52165, 95.96767, 96.593981, 96.78699, 96.824854], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.212678, 80.327658, 79.990425, 79.92312, 78.824176, 78.171734, 77.937454, 77.679791, 77.470822, 77.239326, 76.922909, 76.399353, 76.011135, 75.738692, 75.453472, 75.101695, 74.56856, 74.314022, 74.130203, 73.78778, 74.25636, 74.562739, 74.6123, 74.517683, 74.6934, 74.504167, 74.229326, 74.10317, 74.040092, 74.02207, 74.02207, 74.13471, 74.265371, 74.549222, 75.143957, 75.567481, 76.099139, 77.103882, 77.959941, 78.50061, 78.919628, 79.379197, 79.901843, 79.910855, 80.140639, 80.771419, 81.181427, 81.505828, 82.109575, 82.555627, 83.118824, 83.772132, 84.404725, 84.741183, 84.865376, 85.225117, 85.492003, 85.173391, 84.881787, 85.020729, 85.185245, 85.186503, 85.171476, 85.80651, 86.223037, 86.46888, 86.372475, 86.400767, 86.449598, 86.709713, 86.778555, 86.734757, 86.596796, 86.525436, 86.320873, 86.016407, 85.816601, 85.493106, 85.274271, 85.007864, 84.379903, 83.942233, 83.447476, 83.000291, 82.605437, 81.896602, 81.349515, 80.783399, 80.107865, 79.736797, 79.332428, 79.094564, 78.799612, 78.238253, 78.143107, 78.01466, 78.000388, 78.228738, 79.375243, 79.879514, 80.507475, 81.397087, 82.443689, 83.490291, 84.61432, 85.742184, 86.995436, 88.204999, 89.301407, 90.057232, 90.965048, 91.751359, 92.521941], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.02757, 78.467594, 78.260795, 78.266988, 77.666523, 77.183502, 76.726944, 76.305859, 76.151529, 75.952142, 75.900394, 75.725572, 75.481779, 75.186009, 74.980843, 74.668229, 74.42995, 74.425462, 74.275883, 74.080642, 74.233832, 74.338962, 74.444092, 74.684389, 75.213043, 75.447333, 75.5014, 75.92192, 76.477608, 76.792998, 77.23154, 77.712135, 78.075584, 77.96745, 78.105621, 78.448045, 78.838528, 79.22, 79.595465, 79.925873, 80.142141, 80.478557, 80.972375, 81.500056, 81.99436, 82.594633, 83.009851, 83.302067, 83.705404, 84.125437, 84.673657, 85.079997, 85.346321, 85.472309, 85.491674, 85.715644, 85.687419, 85.417923, 85.255236, 85.398609, 85.381425, 85.382264, 85.435677, 85.909777, 86.114516, 86.091292, 86.099967, 85.960252, 85.815201, 85.760262, 85.514377, 85.193398, 84.708156, 84.311715, 83.985048, 83.496634, 82.92576, 82.491262, 82.072621, 81.875987, 81.479547, 81.320971, 81.187767, 80.864272, 80.727897, 80.455146, 80.518576, 80.512233, 81.098964, 81.206796, 81.333657, 81.634952, 81.939418, 82.288285, 82.847346, 83.313819, 83.71165, 84.299191, 84.757378, 85.242233, 85.869644, 86.527055, 87.237411], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.02537, 76.73444, 76.662625, 76.779882, 76.657496, 76.537093, 76.475822, 76.625068, 76.874893, 76.971529, 77.108088, 77.187022, 77.249804, 77.075947, 77.044761, 77.109505, 77.130541, 77.257609, 77.40936, 77.470636, 77.787828, 78.11223, 78.428345, 78.707107, 79.073976, 79.358447, 79.497641, 79.622508, 79.839279, 80.08409, 80.413022, 80.701882, 80.913941, 81.103074, 81.352587, 81.656379, 81.852107, 82.092307, 82.337118, 82.639409, 82.796706, 82.981037, 83.222143, 83.510208, 83.724965, 83.963343, 84.132551, 84.178483, 84.332951, 84.478408, 84.556155, 84.624892, 84.586783, 84.483502, 84.337179, 84.188027, 83.952257, 83.564113, 83.196288, 83.133884, 82.961826, 82.867184, 82.781251, 82.841167, 82.925953, 82.860639, 82.860136, 82.867647, 83.239218, 83.407963, 83.511616, 83.674874, 83.802369, 83.983146, 84.236757, 84.394854, 84.553631, 84.776757, 84.964136, 85.148485, 85.273747, 85.493126, 85.721437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 84.4332, 85.1845, 85.5409, 83.3512, 81.8914, 81.0338, 81.2423, 81.4101, 81.2909, 80.5757, 80.2722, 81.3992, 80.5034, 79.675, 79.7296, 75.9513, 74.0632, 73.8557, 73.9277, 72.4438, 72.9864, 75.9914, 77.6944, 76.7271, 75.9321, 74.9515, 73.697, 73.7918, 74.3957, 74.0774, 73.5949, 73.3934, 73.4693, 73.7602, 73.5035, 74.9244, 75.4211, 75.0914, 74.1207, 73.7439, 72.5916, 73.8959, 75.4564, 74.8146, 74.5369, 74.0214, 73.8279, 74.7502, 76.927, 79.7298, 80.1867, 81.3323, 85.4601, 87.4611, 86.242, 86.2102, 86.0088, 85.6342, 81.2093, 80.0015, 80.9685, 82.2139, 83.1644, 83.9782, 83.6197, 83.8312, 84.7231, 86.231, 86.8239, 87.1557, 87.5355, 88.0107, 87.7884, 87.0693, 86.907, 87.7503, 87.0439, 86.2241, 85.8361, 85.8629, 86.5151, 85.269, 85.3897, 85.7873, 86.5598, 86.2502, 86.0438, 86.1917, 86.322, 85.4574, 84.3735, 84.5707, 83.3384, 82.6437, 82.1806, 80.413, 79.2345, 77.7195, 77.1851, 77.4632, 76.1897, 74.7381, 74.595, 74.0873, 76.286, 76.7052, 78.0948, 78.926, 77.7357, 79.0989, 79.2782, 81.0787, 82.5327, 89.75, 90.2799, 89.9989, 91.5559, 92.9111, 94.2902, 96.3601, 96.3068, 96.5045, 97.1697, 96.4464, 96.231, 96.054, 96.236, 96.1573], "10": [null, null, null, null, null, null, null, null, null, 83.2369, 82.95, 82.7311, 82.4259, 81.8294, 81.4359, 81.839, 81.2705, 80.6792, 80.5264, 78.3206, 76.8599, 76.2383, 75.8443, 74.6865, 74.5747, 75.925, 76.866, 76.489, 76.0986, 75.5335, 74.7434, 74.6049, 74.7864, 74.5418, 74.1942, 73.9753, 73.9109, 73.9893, 73.8076, 74.5274, 74.8705, 74.7908, 74.316, 74.0749, 73.3862, 73.9532, 74.7939, 74.5643, 74.4583, 74.1914, 74.055, 74.5167, 75.7465, 77.49, 78.1464, 79.1422, 81.792, 83.5504, 83.5964, 84.0601, 84.3412, 84.44, 82.2436, 81.3967, 81.6705, 82.2222, 82.7391, 83.2604, 83.1953, 83.3878, 83.955, 84.9171, 85.4794, 85.9048, 86.3394, 86.8161, 86.912, 86.6791, 86.6616, 87.1662, 86.8871, 86.4684, 86.2124, 86.1586, 86.4605, 85.7908, 85.7617, 85.911, 86.3098, 86.1864, 86.0855, 86.1585, 86.2356, 85.7797, 85.1299, 85.0999, 84.3316, 83.7721, 83.3143, 82.144, 81.1865, 80.0052, 79.2982, 79.0657, 78.0797, 76.9443, 76.4651, 75.8481, 76.7273, 76.8757, 77.6026, 78.1455, 77.6382, 78.3995, 78.6245, 79.7254, 80.7646, 85.0227, 86.1713, 86.765, 88.2023, 89.5512, 90.9144, 92.6572, 93.3013, 93.9556, 94.7819, 94.8215, 94.9994, 95.1268, 95.3947, 95.5047], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.2127, 80.1722, 79.5311, 79.0111, 78.103, 77.7191, 78.1269, 78.4101, 78.0656, 77.7109, 77.2614, 76.6829, 76.4257, 76.3474, 76.0706, 75.7429, 75.4807, 75.3036, 75.212, 75.0004, 75.2638, 75.3734, 75.2838, 74.9881, 74.7978, 74.3682, 74.5717, 74.9532, 74.8177, 74.7381, 74.5716, 74.4639, 74.6669, 75.2967, 76.2528, 76.7145, 77.3725, 78.929, 80.1227, 80.4733, 81.0136, 81.451, 81.778, 80.881, 80.5672, 80.7896, 81.1625, 81.5342, 81.922, 82.0154, 82.2286, 82.6361, 83.2656, 83.7174, 84.1081, 84.5069, 84.9311, 85.1609, 85.2056, 85.3368, 85.7273, 85.7181, 85.6101, 85.5578, 85.5919, 85.8041, 85.5157, 85.5267, 85.6273, 85.8632, 85.8411, 85.8211, 85.8846, 85.951, 85.7393, 85.4028, 85.3611, 84.9338, 84.5833, 84.2663, 83.5626, 82.926, 82.1415, 81.5677, 81.2298, 80.5072, 79.6813, 79.1696, 78.5889, 78.7883, 78.6698, 78.8797, 79.0424, 78.6913, 78.9898, 79.0514, 79.5874, 80.1449, 82.4344, 83.2825, 83.8686, 84.8973, 85.9187, 86.9786, 88.2664, 89.022, 89.7723, 90.6035, 91.0222, 91.4772, 91.8794, 92.329, 92.6786], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0276, 78.5218, 78.2289, 78.0595, 77.7615, 77.4305, 77.144, 76.9167, 76.7506, 76.508, 76.5892, 76.5779, 76.4395, 76.1646, 75.9598, 75.5938, 75.6526, 75.8413, 75.6922, 75.5819, 75.4147, 75.2873, 75.3717, 75.7529, 76.3711, 76.6762, 77.1244, 78.1949, 79.0509, 79.3575, 79.7955, 80.1704, 80.4745, 79.951, 79.7984, 79.9987, 80.3023, 80.6096, 80.9319, 81.0591, 81.2652, 81.6034, 82.0965, 82.478, 82.8226, 83.1757, 83.5489, 83.7938, 83.9123, 84.0846, 84.4299, 84.5074, 84.5123, 84.5477, 84.636, 84.8414, 84.7082, 84.7677, 84.8848, 85.0925, 85.1273, 85.1598, 85.2454, 85.3317, 85.2283, 85.0333, 85.0289, 84.7608, 84.5346, 84.3229, 83.8426, 83.3933, 82.8317, 82.3985, 82.1159, 81.5693, 80.9413, 80.5134, 80.0333, 80.0752, 79.9119, 79.9739, 80.0136, 79.7131, 79.8493, 79.8356, 80.1481, 80.4896, 82.0183, 82.6197, 83.0595, 83.8086, 84.5707, 85.3757, 86.3515, 86.9869, 87.6264, 88.3279, 88.7584, 89.2127, 89.6312, 90.0808, 90.4627], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0254, 76.8848, 76.8735, 77.0463, 77.3714, 77.5176, 77.757, 78.3829, 78.8958, 79.0883, 79.3651, 79.6098, 79.8167, 79.5243, 79.4482, 79.5837, 79.7845, 79.9916, 80.2118, 80.3173, 80.4717, 80.7084, 81.0432, 81.3164, 81.5714, 81.8351, 82.1146, 82.3196, 82.4495, 82.6116, 82.8792, 82.9871, 83.0498, 83.1286, 83.2379, 83.4176, 83.3925, 83.4803, 83.6019, 83.7785, 83.8512, 83.921, 84.0216, 84.122, 84.1066, 84.032, 84.0686, 83.9433, 83.8379, 83.7366, 83.4676, 83.2092, 82.8751, 82.61, 82.43, 82.0854, 81.6834, 81.3942, 81.0678, 81.0528, 80.9152, 80.9135, 80.9008, 80.6833, 80.7281, 80.6853, 80.8419, 81.0223, 81.9306, 82.2996, 82.5795, 83.0536, 83.5465, 84.076, 84.7201, 85.1702, 85.6302, 86.1349, 86.4826, 86.848, 87.1951, 87.5639, 87.8948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 85.068879, 85.820168, 86.513664, 84.375381, 82.000155, 80.57271, 80.445569, 80.682515, 80.988811, 80.520701, 80.214404, 81.214195, 80.434014, 79.624935, 79.624934, 75.763983, 73.285197, 72.748784, 72.774025, 71.530487, 72.509696, 75.75371, 77.916386, 77.465828, 76.817026, 75.393266, 73.440851, 73.14048, 73.855366, 73.795293, 73.524957, 73.398801, 73.362754, 73.591036, 73.452866, 74.9367, 75.627554, 75.429309, 74.426069, 73.837341, 72.347499, 73.428836, 75.19502, 75.002781, 74.870619, 74.341966, 73.783277, 74.480137, 76.871095, 80.097082, 81.154391, 82.512072, 86.555075, 88.705734, 87.624398, 87.426152, 86.711269, 85.623921, 80.950142, 79.292089, 79.820744, 81.166409, 82.692297, 84.386393, 84.296282, 84.302288, 84.969114, 86.428987, 87.197803, 87.742935, 88.118853, 88.447382, 88.073141, 87.254887, 86.912361, 87.603752, 86.950418, 86.170224, 85.732556, 85.618381, 86.182913, 85.174368, 85.307571, 85.688155, 86.474691, 86.290742, 86.252684, 86.309773, 86.341489, 85.421749, 84.286344, 84.299031, 82.992364, 82.186798, 81.736442, 79.992105, 78.602978, 77.023561, 76.332168, 76.617605, 75.659807, 74.315082, 74.131134, 73.560261, 75.72958, 76.674692, 78.469773, 79.567119, 78.501488, 79.440258, 79.57346, 81.248023, 82.922589, 90.521553, 91.917023, 92.043883, 93.261745, 94.130743, 94.796764, 97.088997, 97.337216, 97.367897, 97.783236, 96.84, 96.300001, 96.04, 96.113332, 96.006666], "10": [null, null, null, null, null, null, null, null, null, 82.466166, 82.17931, 82.023274, 81.712778, 80.953084, 80.511767, 80.931018, 80.507041, 80.094095, 80.029474, 77.868336, 76.249879, 75.411627, 74.839062, 73.557841, 73.288004, 74.561656, 75.701498, 75.651038, 75.577311, 75.357767, 74.726987, 74.587724, 74.733542, 74.458293, 73.963499, 73.560455, 73.435937, 73.578476, 73.48345, 74.281345, 74.746647, 74.756477, 74.348518, 74.150273, 73.468703, 73.96022, 74.764669, 74.561509, 74.455014, 74.150274, 74.014288, 74.505805, 75.809963, 77.685919, 78.567373, 79.710971, 82.560132, 84.724445, 85.170088, 85.863127, 86.218658, 86.221934, 83.797118, 82.484767, 82.279968, 82.37008, 82.506066, 82.897642, 82.904196, 83.172891, 83.885592, 85.080015, 85.970246, 86.54133, 87.012848, 87.507413, 87.630502, 87.400778, 87.343589, 87.738468, 87.347148, 86.781464, 86.387042, 86.201941, 86.397422, 85.684694, 85.603388, 85.726213, 86.108525, 86.013379, 85.98743, 86.117175, 86.22962, 85.79541, 85.124201, 85.056735, 84.205614, 83.510187, 82.911635, 81.641873, 80.531263, 79.181926, 78.306585, 77.96752, 76.936488, 75.732464, 75.216947, 74.595906, 75.507574, 75.858747, 76.803284, 77.623266, 77.384536, 78.335992, 78.820369, 80.11262, 81.309726, 85.712373, 87.213945, 88.17578, 89.872832, 91.492038, 93.097405, 94.935887, 95.653009, 96.196258, 96.808226, 96.54639, 96.597, 96.548332, 96.549426, 96.406337], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.701161, 78.660616, 78.00473, 77.441035, 76.446065, 75.993441, 76.358176, 76.659402, 76.384423, 76.086437, 75.681767, 75.135592, 74.905322, 74.866503, 74.647661, 74.378744, 74.177659, 74.087422, 74.090083, 73.98152, 74.360417, 74.565957, 74.553513, 74.321798, 74.176332, 73.75667, 73.947191, 74.361275, 74.306779, 74.3012, 74.202936, 74.147583, 74.381872, 75.049984, 76.077254, 76.644527, 77.411763, 79.089553, 80.457101, 81.013647, 81.741834, 82.378622, 82.902984, 82.184668, 81.963251, 82.226291, 82.600897, 82.970783, 83.361267, 83.436789, 83.59856, 83.921246, 84.442624, 84.785956, 85.079122, 85.405767, 85.761581, 85.937932, 85.98152, 86.143495, 86.564082, 86.606541, 86.549204, 86.538605, 86.549081, 86.701118, 86.349481, 86.27887, 86.296181, 86.453824, 86.351096, 86.241811, 86.218251, 86.216893, 85.950485, 85.558576, 85.458446, 84.987702, 84.584013, 84.201166, 83.426862, 82.712363, 81.831134, 81.132945, 80.658576, 79.804985, 78.846732, 78.176182, 77.441749, 77.496571, 77.287703, 77.434499, 77.576764, 77.248738, 77.590356, 77.732621, 78.367378, 79.075987, 81.547961, 82.687443, 83.597669, 84.946471, 86.301164, 87.692103, 89.312075, 90.415473, 91.478122, 92.573795, 93.220938, 93.839852, 94.377258, 94.91392, 95.318553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.018047, 76.512273, 76.222849, 76.051412, 75.740049, 75.415102, 75.144573, 74.944194, 74.817491, 74.61354, 74.730576, 74.763746, 74.680295, 74.467231, 74.325572, 74.02274, 74.141218, 74.408783, 74.351073, 74.332082, 74.261737, 74.210577, 74.356112, 74.797174, 75.484346, 75.864171, 76.391662, 77.566793, 78.569453, 79.042102, 79.645558, 80.18584, 80.648606, 80.279827, 80.255216, 80.564696, 80.968357, 81.370079, 81.782073, 81.995434, 82.274683, 82.68532, 83.251, 83.705022, 84.112723, 84.519226, 84.92997, 85.209572, 85.35983, 85.545451, 85.888125, 85.949893, 85.917923, 85.899464, 85.928122, 86.078299, 85.888689, 85.885053, 85.960189, 86.144035, 86.159032, 86.175138, 86.246436, 86.320426, 86.179677, 85.927503, 85.854842, 85.517669, 85.214064, 84.919817, 84.346747, 83.78954, 83.111858, 82.557557, 82.151603, 81.484356, 80.731989, 80.176052, 79.568348, 79.478727, 79.199224, 79.160142, 79.112876, 78.736591, 78.798589, 78.728201, 79.000747, 79.318309, 80.84555, 81.506249, 82.037223, 82.897625, 83.799974, 84.774757, 85.949706, 86.811168, 87.687696, 88.641783, 89.332157, 90.044585, 90.719279, 91.41156, 92.022718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.14451, 75.003941, 74.998463, 75.179558, 75.515075, 75.689303, 75.9672, 76.643283, 77.225168, 77.496885, 77.85669, 78.189938, 78.491819, 78.300044, 78.320045, 78.549762, 78.847616, 79.158781, 79.486165, 79.701584, 79.967608, 80.309537, 80.746179, 81.121919, 81.479264, 81.840879, 82.217456, 82.525144, 82.760774, 83.025215, 83.391991, 83.59662, 83.748879, 83.911477, 84.100239, 84.35384, 84.397774, 84.545968, 84.722056, 84.948241, 85.065561, 85.176712, 85.314216, 85.445996, 85.454543, 85.394969, 85.434251, 85.306457, 85.191786, 85.071057, 84.772989, 84.471872, 84.082242, 83.750074, 83.49658, 83.07719, 82.592755, 82.214578, 81.803117, 81.704576, 81.485353, 81.403469, 81.314102, 81.02289, 80.98305, 80.854067, 80.925399, 81.026601, 81.862555, 82.180225, 82.416653, 82.854233, 83.322723, 83.842181, 84.4899, 84.959047, 85.449445, 85.996362, 86.397273, 86.822209, 87.235994, 87.68016, 88.092195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7222, -1.6365, -1.9599, -2.5057, -1.9506, -1.5954, -1.0773, -0.7605, -0.8795, -1.0087, -1.2115, -1.3963, -1.3935, -1.0116, -0.9402, -0.7869, -0.2635, -0.1162, 0.2265, 0.815, 1.3191, 1.491, 1.4203, 1.657, 1.6813, 1.7836, 2.2915, 2.358, 2.0895, 1.5294, 1.1318, 0.947, 0.9772, 1.6065, 1.9075, 1.8838, 1.6535, 1.5887, 1.7299, 1.9696, 2.3112, 2.6294, 2.5163, 2.2111, 2.0868, 1.8534, 2.0043, 2.1343, 1.9603, 1.601, 0.9661, 0.7471, 0.3997, -0.0636, -0.2766, -0.3699, -0.3571, -0.0417, 0.2116, 0.5986, 0.8586, 0.8304, 0.7775, 0.0588, -0.3476, -0.3845, -0.6801, -0.8921, -1.29, -1.6891, -1.7884, -1.9917, -2.1042, -2.1592, -2.2771, -1.941, -1.744, -1.4187, -1.0781, -1.2357, -0.9225, -1.0647, -0.8243, -0.4353, 0.4597, 0.9342, 1.0123, 1.3945, 1.0363, 1.3318, 1.8611, 2.0566, 2.1629, 2.4437, 2.3055, 2.3146, 2.5779, 2.6428, 2.926], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.14, 46.07, 41.44, 40.82, 43.22, 33.91, 36.35, 40.31, 41.1, 37.24, 43.01, 51.32, 50.42, 44.53, 44.14, 42.9, 41.25, 44.8, 46.82, 44.49, 43.61, 44.14, 45.1, 46.25, 44.38, 51.79, 49.77, 46.88, 43.77, 45.18, 41.45, 51.39, 54.18, 47.09, 47.75, 46.38, 47.12, 52.11, 58.39, 62.92, 56.05, 58.93, 67.96, 64.55, 54.53, 56.74, 56.06, 55.11, 41.89, 47.55, 52.6, 54.21, 54.54, 55.07, 51.83, 53.31, 55.75, 58.58, 56.81, 56.53, 57.1, 57.94, 55.13, 52.23, 53.69, 57.84, 51.24, 49.57, 50.36, 51.83, 55.02, 46.28, 51.02, 52.53, 54.91, 50.47, 50.47, 52.03, 52.21, 46.57, 43.85, 49.6, 42.63, 43.43, 43.43, 36.65, 36.65, 33.6, 37.26, 41.86, 35.43, 33.16, 38.92, 37.2, 51.46, 46.74, 51.79, 51.34, 43.84, 52.99, 50.02, 56.12, 56.97, 71.62, 57.24, 55.46, 59.21, 59.87, 60.9, 63.33, 58.45, 59.0, 60.31, 56.1, 56.84, 56.71, 57.64, 56.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2656, -2.6374, -2.6183, -2.6095, -2.6807, -2.8497, -2.7267, -2.47, -2.4132, -2.4058, -2.3439, -2.2184, -2.0373, -1.98, -1.5315, -1.2706, -1.2098, -1.3281, -1.3409, -1.5514, -1.2025, -0.7502, -0.7898, -0.776, -0.8352, -0.8363, -0.576, 0.0083, 0.7895, 1.0547, 1.4517, 2.5513, 3.2041, 3.0679, 3.1132, 3.0701, 2.9438, 1.8121, 1.3217, 1.3466, 1.4945, 1.6221, 1.7468, 1.6088, 1.5902, 1.7373, 2.0512, 2.1752, 2.2323, 2.2896, 2.3614, 2.2619, 2.0214, 1.8859, 1.9859, 1.7381, 1.4406, 1.2291, 1.1176, 1.1694, 0.7943, 0.7192, 0.728, 0.848, 0.7351, 0.6381, 0.6232, 0.6122, 0.3688, 0.0523, 0.024, -0.3248, -0.5641, -0.7451, -1.2275, -1.5916, -2.0332, -2.2422, -2.2286, -2.5416, -2.9022, -2.9542, -3.0601, -2.5009, -2.2847, -1.8237, -1.4644, -1.5838, -1.1431, -0.9594, -0.4023, 0.0995, 1.9869, 2.4181, 2.5767, 3.0891, 3.5311, 3.9511, 4.5104, 4.5543, 4.5926, 4.6978, 4.4476, 4.2646, 4.0647, 3.9336, 3.7381], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6968, -2.6386, -2.5797, -2.5074, -2.4134, -2.3267, -2.1677, -1.9883, -1.8326, -1.7317, -1.6535, -1.6331, -1.547, -1.3876, -1.2681, -1.1696, -1.1028, -1.0495, -0.9548, -0.7622, -0.4518, -0.1505, 0.1699, 0.6462, 1.1578, 1.5398, 1.8545, 2.0976, 2.2668, 2.1759, 2.0051, 1.8734, 1.7976, 1.7625, 1.7594, 1.7292, 1.7014, 1.7086, 1.7771, 1.8567, 1.9319, 2.0034, 2.075, 2.1124, 2.0942, 2.0525, 2.0392, 1.979, 1.8713, 1.7429, 1.6178, 1.5281, 1.3814, 1.2489, 1.1447, 1.0854, 1.0153, 0.9399, 0.8766, 0.8237, 0.7327, 0.5966, 0.4821, 0.3207, 0.1438, -0.034, -0.2727, -0.5365, -0.8358, -1.1171, -1.3394, -1.5798, -1.8443, -2.0663, -2.2651, -2.3122, -2.3067, -2.2101, -2.061, -1.9655, -1.801, -1.6327, -1.3866, -1.0894, -0.4741, 0.1043, 0.5988, 1.0968, 1.5837, 2.0572, 2.5478, 2.9491, 3.2778, 3.5618, 3.739, 3.8441, 3.8882, 3.8973, 3.8655], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2836, 0.2328, 0.2358, 0.289, 0.3761, 0.3467, 0.6362, 0.7177, 0.6228, 0.4036, 0.3126, 0.0817, 0.3445, 0.6374, 0.4783, 0.3936, 0.2676, 0.2132, 0.3788, 0.7705, 1.2413, 1.2052, 1.2818, 1.9051, 2.0463, 1.5281, 1.2587, 0.9725, 0.677, -0.3638, -0.6834, -0.5268, -0.3031, -0.1404, -0.0126, -0.1204, -0.1112, 0.0287, 0.2741, 0.3185, 0.3004, 0.2862, 0.2864, 0.1495, -0.0728, -0.1666, -0.0533, -0.2409, -0.4307, -0.5138, -0.5002, -0.3587, -0.5871, -0.5297, -0.4167, -0.2374, -0.2802, -0.3018, -0.2534, -0.2115, -0.3639, -0.5443, -0.4581, -0.6455, -0.7079, -0.7111, -0.9548, -1.0551, -1.1974, -1.1251, -0.8892, -0.9618, -1.0579, -0.8879, -0.795, -0.1887, 0.022, 0.3864, 0.5966, 0.3817, 0.6579, 0.6733, 0.9843, 1.1889, 2.461, 2.3138, 1.9779, 1.9923, 1.9474, 1.8939, 1.9626, 1.6052, 1.3148, 1.136, 0.7086, 0.4205, 0.1765, 0.0363, -0.1274], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 27.92, 45.28, 17.55, 14.29, 32.0, 13.9, 22.15, 35.07, 37.66, 18.83, 37.66, 82.1, 77.78, 47.53, 45.37, 41.67, 32.41, 46.76, 55.09, 43.98, 38.68, 40.57, 43.87, 47.64, 18.71, 52.9, 57.26, 39.82, 17.7, 25.66, 14.29, 66.17, 58.12, 28.8, 31.41, 25.65, 28.27, 46.6, 73.82, 93.47, 67.8, 81.46, 62.84, 57.21, 35.29, 38.52, 37.04, 35.06, 20.4, 31.88, 43.56, 47.52, 48.32, 49.5, 43.56, 46.53, 64.2, 90.75, 89.42, 88.74, 90.44, 92.83, 80.18, 68.78, 61.88, 85.36, 45.96, 35.34, 41.51, 50.0, 68.87, 19.42, 48.54, 62.5, 79.17, 52.08, 52.08, 61.46, 62.5, 33.71, 28.42, 61.76, 19.61, 23.53, 36.28, 24.36, 24.36, 14.02, 35.38, 48.63, 23.5, 13.11, 27.32, 26.67, 73.56, 54.91, 81.25, 79.38, 45.0, 87.5, 73.12, 48.57, 50.86, 61.48, 39.34, 36.07, 45.08, 43.38, 45.61, 51.03, 42.95, 44.26, 45.21, 36.24, 37.26, 32.46, 33.46, 42.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.82, 30.25, 25.71, 21.28, 20.06, 22.68, 23.71, 31.63, 30.52, 31.38, 46.2, 65.85, 69.14, 56.89, 44.86, 39.82, 40.28, 44.75, 48.61, 45.92, 41.08, 41.04, 44.03, 36.74, 39.75, 42.96, 49.99, 38.26, 27.73, 19.22, 35.37, 46.19, 51.03, 39.44, 28.62, 28.44, 33.51, 49.56, 71.3, 78.36, 80.91, 70.7, 67.17, 51.78, 43.67, 36.95, 36.87, 30.83, 29.11, 31.95, 40.99, 46.47, 48.45, 47.13, 46.53, 51.43, 67.16, 81.46, 89.64, 89.53, 90.67, 87.82, 80.6, 70.28, 72.01, 64.4, 55.55, 40.94, 42.28, 53.46, 46.1, 45.61, 43.49, 63.4, 64.58, 61.11, 55.21, 58.68, 52.56, 41.54, 41.3, 36.6, 34.97, 26.47, 28.06, 28.33, 20.91, 24.59, 32.68, 35.84, 28.41, 21.31, 22.37, 42.52, 51.71, 69.91, 71.85, 68.54, 70.63, 68.54, 69.73, 57.52, 53.64, 50.56, 45.63, 40.16, 41.51, 44.69, 46.67, 46.53, 46.08, 44.14, 41.9, 39.57, 35.32, 34.39, 36.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.74, -72.08, -54.72, -82.45, -85.71, -68.0, -86.1, -77.85, -64.93, -62.34, -81.17, -62.34, -17.9, -22.22, -52.47, -54.63, -58.33, -67.59, -53.24, -44.91, -56.02, -61.32, -59.43, -56.13, -52.36, -81.29, -47.1, -42.74, -60.18, -82.3, -74.34, -85.71, -33.83, -41.88, -71.2, -68.59, -74.35, -71.73, -53.4, -26.18, -6.53, -32.2, -18.54, -37.16, -42.79, -64.71, -61.48, -62.96, -64.94, -79.6, -68.12, -56.44, -52.48, -51.68, -50.5, -56.44, -53.47, -35.8, -9.25, -10.58, -11.26, -9.56, -7.17, -19.82, -31.22, -38.12, -14.64, -54.04, -64.66, -58.49, -50.0, -31.13, -80.58, -51.46, -37.5, -20.83, -47.92, -47.92, -38.54, -37.5, -66.29, -71.58, -38.24, -80.39, -76.47, -63.72, -75.64, -75.64, -85.98, -64.62, -51.37, -76.5, -86.89, -72.68, -73.33, -26.44, -45.09, -18.75, -20.62, -55.0, -12.5, -26.88, -51.43, -49.14, -38.52, -60.66, -63.93, -54.92, -56.62, -54.39, -48.97, -57.05, -55.74, -54.79, -63.76, -62.74, -67.54, -66.54, -57.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4829, 8.4219, 8.2228, 7.7779, 7.5938, 8.3452, 8.1353, 8.3652, 8.0959, 7.9682, 8.1135, 8.2227, 7.9572, 7.9037, 7.7897, 7.5101, 7.1989, 6.91, 6.719, 6.445, 6.2421, 6.0408, 5.796, 5.6588, 5.4477, 5.6636, 5.6774, 5.4457, 5.3721, 5.1107, 5.2412, 5.311, 5.6525, 5.6092, 5.3695, 5.0567, 4.9208, 5.4125, 5.4378, 5.5322, 5.7292, 5.6418, 7.2599, 7.578, 8.1825, 8.1322, 8.195, 7.9572, 8.9465, 8.7387, 8.8225, 8.5657, 8.2821, 8.0188, 7.7807, 7.4438, 7.2918, 7.1856, 6.9917, 6.9816, 6.7616, 6.6116, 6.4112, 6.2183, 5.9644, 5.919, 6.0331, 5.84, 5.7559, 5.7185, 5.6567, 5.6332, 5.4483, 5.3106, 5.3119, 5.313, 5.1374, 5.0355, 5.0428, 4.9409, 5.0161, 5.0928, 5.0212, 4.7577, 4.7033, 4.9382, 4.8709, 5.0667, 5.3097, 5.311, 5.3054, 5.1983, 5.0852, 5.1366, 5.6124, 5.8096, 5.8975, 5.8976, 5.9997, 6.0332, 5.9421, 7.2507, 7.2493, 9.946, 10.7647, 10.7774, 10.7212, 10.4855, 10.4773, 10.2185, 9.8815, 9.5256, 9.1881, 9.5318, 9.1724, 8.8958, 8.5747, 8.2193], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1507, 0.0182, 0.198, 0.2334, 0.056, 0.2949, 0.7165, 0.6962, 0.3475, 0.3364, 0.2812, 0.2119, 0.3841, 0.492, 0.3795, 0.3493, 0.391, 0.4504, 0.5156, 0.4364, 0.7936, 0.6609, 0.4843, 0.2994, 0.3425, 0.1323, 0.7418, 1.0522, 0.4371, 0.495, 0.3724, 0.4097, 0.7921, 1.1723, 1.2459, 0.8844, 0.9766, 1.2611, 1.0408, 0.7119, 0.7792, 0.7358, 0.6887, 0.2136, 0.4006, 0.5883, 0.6466, 0.6474, 0.6505, 0.5158, 0.5562, 0.6493, 0.7742, 0.6849, 0.6652, 0.6728, 0.6929, 0.6319, 0.5486, 0.6011, 0.7673, 0.528, 0.4631, 0.4305, 0.46, 0.6894, 0.0324, 0.3991, 0.5175, 0.6999, 0.3284, 0.3367, 0.4828, 0.5092, 0.1045, -0.0288, 0.3734, -0.0903, 0.0353, 0.0935, -0.1962, -0.0641, -0.089, 0.0721, 0.2206, 0.0265, 0.0115, 0.176, 0.1536, 0.5499, 0.402, 0.6023, 0.6112, 0.3033, 0.7598, 0.6179, 0.9896, 0.983, 1.416, 0.8951, 0.7975, 0.912, 0.8892, 0.8808, 0.9165, 0.7751, 0.7681, 0.7835, 0.6678, 0.6717, 0.6493, 0.6582, 0.6197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0798, 0.0601, 0.1806, 0.1803, 0.0744, 0.2185, 0.2399, 0.2555, 0.2922, 0.2989, 0.2947, 0.2815, 0.3619, 0.3494, 0.3356, 0.3272, 0.3246, 0.3499, 0.3766, 0.4057, 0.6023, 0.1779, 0.1321, 0.1615, 0.2052, 0.1069, -0.0731, -0.1279, -0.1009, -0.0726, -0.1026, -0.1106, -0.225, -0.196, -0.098, -0.1341, -0.1303, -0.112, -0.1425, -0.1287, -0.1638, -0.1615, -0.138, -0.0705, -0.0563, -0.0319, -0.0159, 0.0541, 0.0923, 0.0773, 0.1052, 0.1305, 0.2093, 0.1868, 0.159, 0.2086, 0.2073, 0.2783, 0.3321, 0.3815, 0.419, 0.4214, 0.4094, 0.4579, 0.4571, 0.4542, 0.4177, 0.3857, 0.3547, 0.3768, 0.3426, 0.3372, 0.3336, 0.3986, 0.4141, 0.3343, 0.3612, 0.3401, 0.4145, 0.4365, 0.3668, 0.3161, 0.2586, 0.3077, 0.3214, 0.1882, 0.1372, 0.1654, 0.273, 0.2873, 0.292, 0.2877, 0.3113, 0.2803, 0.3103, 0.3264, 0.0862, 0.0993, 0.0651, -0.0525, -0.0563, -0.0425, -0.0287, -0.0457, -0.0184, -0.0266, -0.0205, -0.0252, -0.092, -0.1182, -0.1383, -0.1488, -0.166], "obv": [0, -1129754, -1260347, -275549, -1196650, -1406502, -1646474, -1880446, -1880446, -1851928, -1767182, -1520146, -1583783, -1630358, -1601676, -1514909, -1571057, -1617010, -1507323, -1910716, -854397, -735258, -651569, -689256, -593531, -410839, -473466, -524809, -557242, -580354, -583124, -554320, -535760, -581990, -612183, -588457, -585992, -574627, -587207, -461769, -495328, -510446, -551107, -532118, -566896, -552969, -373432, -387709, -350551, -373551, -347755, -162111, -113806, -18160, -121570, -102917, 250526, 109631, -46380, 702, -90867, -127838, -336372, -303913, -270278, -227229, -178147, -79065, -95396, -67384, -24669, 16497, -28540, -93525, -55462, -22638, -49887, -81522, -42913, 2854, -82727, -125936, -80805, -59731, -9442, -14611, -12488, -12273, -3182, -23309, -23309, -22159, 10302, 4994, -67255, -30600, -43320, -28593, -28593, -81769, -81769, -118790, 76867, 105821, 27754, -37876, -6276, -124207, -24583, -137409, -76347, -139978, -164996, -121873, -179651, 337767, 387313, 1158089, 816150, 719645, 851609, 950443, 1113312, 1303023, 1161927, 1212204, 1247733, 1156649, 1196385, 1137559, 1173534, 1145648], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.84, 19.52, 18.3, 17.16, 16.1, 15.18, 14.33, 13.45, 12.72, 12.04, 11.28, 10.58, 11.16, 11.7, 12.2, 12.12, 12.05, 11.44, 10.64, 11.83, 12.35, 12.46, 12.57, 13.03, 14.93, 16.69, 18.81, 20.49, 22.05, 25.35, 28.42, 28.84, 29.23, 29.32, 29.33, 27.7, 26.08, 24.53, 23.2, 22.02, 21.1, 20.11, 19.19, 18.73, 18.86, 18.98, 18.6, 18.25, 18.08, 17.88, 17.67, 17.42, 17.69, 17.17, 16.68, 15.83, 15.25, 15.27, 14.96, 14.67, 14.61, 14.96, 15.28, 15.58, 16.14, 16.18, 16.21, 15.39, 14.86, 14.36, 14.25, 14.99, 16.69, 18.26, 20.43, 22.9, 25.19, 27.32, 29.59, 31.7, 34.0, 31.92, 29.99, 28.06, 26.27, 24.77, 23.04, 21.43, 23.3, 25.04, 28.59, 31.88, 34.0, 36.12, 38.09, 40.0, 41.84, 43.52, 45.08, 46.53, 48.3, 49.94, 51.17, 52.32, 53.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.63, 25.94, 24.67, 24.22, 26.05, 22.01, 20.97, 24.4, 24.6, 23.21, 21.17, 26.13, 26.28, 24.57, 23.15, 22.3, 21.6, 20.89, 22.35, 21.63, 20.74, 19.9, 19.26, 20.14, 19.43, 24.62, 22.81, 22.08, 20.78, 20.29, 18.37, 18.17, 27.58, 25.81, 25.03, 24.68, 26.17, 34.7, 32.07, 34.62, 31.04, 29.27, 45.5, 40.48, 34.81, 32.53, 29.97, 28.66, 23.67, 23.24, 25.75, 25.38, 24.76, 24.95, 23.88, 23.18, 24.53, 27.18, 25.94, 24.12, 23.13, 22.99, 22.02, 21.08, 20.41, 22.08, 20.11, 19.3, 18.18, 18.06, 19.84, 18.5, 17.76, 17.94, 18.7, 17.36, 16.67, 17.15, 15.9, 15.07, 13.78, 12.6, 11.87, 11.63, 10.93, 9.66, 9.1, 8.12, 7.2, 6.68, 6.21, 5.89, 5.59, 5.14, 17.93, 16.08, 17.25, 16.01, 14.62, 14.85, 14.0, 30.34, 28.18, 46.67, 40.04, 37.14, 37.2, 35.32, 34.12, 33.62, 32.28, 31.1, 29.94, 33.54, 32.37, 30.99, 29.85, 28.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9, 11.13, 10.66, 10.46, 9.95, 19.73, 18.79, 16.97, 16.28, 19.0, 20.97, 19.22, 18.44, 22.61, 24.28, 23.38, 22.65, 21.91, 20.93, 20.26, 21.59, 21.25, 20.56, 19.56, 18.86, 16.85, 15.61, 15.11, 16.62, 16.22, 19.72, 18.07, 15.77, 17.51, 18.9, 18.64, 17.78, 15.01, 13.88, 12.67, 12.59, 11.87, 8.57, 7.62, 17.02, 15.9, 15.99, 15.61, 26.99, 25.66, 23.6, 22.57, 21.68, 20.79, 20.64, 20.03, 18.99, 17.9, 17.08, 18.31, 17.56, 16.68, 16.18, 15.6, 15.33, 14.34, 16.33, 15.67, 16.53, 15.45, 14.51, 14.85, 14.26, 13.59, 12.61, 11.71, 11.24, 10.65, 11.36, 10.77, 15.13, 14.77, 13.91, 15.06, 18.05, 21.88, 20.6, 23.49, 24.78, 23.0, 21.38, 22.88, 21.72, 23.27, 19.78, 17.74, 16.23, 15.07, 16.25, 15.0, 14.14, 10.76, 10.0, 6.77, 5.8, 8.85, 8.26, 7.85, 7.29, 6.94, 6.77, 6.52, 6.28, 5.62, 5.42, 6.08, 5.85, 5.67], "ad": [177378.0, -329427.0, -380390.0, 192358.0, -150798.0, -70085.0, -103499.0, -202487.0, -214675.0, -202453.0, -143783.0, -270523.0, -212117.0, -199529.0, -178395.0, -138956.0, -181282.0, -227235.0, -262558.0, -509411.0, 546908.0, 597968.0, 537252.0, 500642.0, 573945.0, 719074.0, 691518.0, 653340.0, 658900.0, 657288.0, 654518.0, 676738.0, 686610.0, 663495.0, 663495.0, 675983.0, 678278.0, 684885.0, 680692.0, 723394.0, 729073.0, 719555.0, 678894.0, 676784.0, 659169.0, 673096.0, 596151.0, 581874.0, 607142.0, 584142.0, 573086.0, 475844.0, 505747.0, 568236.0, 523275.0, 540436.0, 522426.0, 468236.0, 466483.0, 463647.0, 463647.0, 489663.0, 549617.0, 572802.0, 600322.0, 643371.0, 690528.0, 750754.0, 746986.0, 774998.0, 811921.0, 828792.0, 820168.0, 830999.0, 854208.0, 872295.0, 877186.0, 855285.0, 866316.0, 902276.0, 902275.0, 918324.0, 954245.0, 971487.0, 1004027.0, 998858.0, 1000689.0, 1000904.0, 1009995.0, 1011432.0, 1039780.0, 1040871.0, 1068523.0, 1064333.0, 1054011.0, 1089521.0, 1076801.0, 1091528.0, 1103995.0, 1104704.0, 1068282.0, 1052548.0, 1160269.0, 1189223.0, 1136705.0, 1103890.0, 1132164.0, 1250095.0, 1298300.0, 1331484.0, 1364491.0, 1411701.0, 1400329.0, 1443452.0, 1448074.0, 1235020.0, 1248058.0, 1252947.0, 956600.0, 944012.0, 944012.0, 966820.0, 1025094.0, 1131773.0, 1052246.0, 1038907.0, 1052231.0, 961147.0, 934054.0, 912965.0, 917871.0, 919420.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 521027.2, 400230.7, 311958.9, 305263.3, 211441.0, 122199.1, 109890.6, 91508.2, 72706.3, 79774.9, 117262.4, 214419.7, 201630.0, 203635.2, 202746.4, 209450.7, 219043.2, 219691.1, 220230.1, 212504.7, 174476.6, 69121.7, 60088.2, 53575.3, 54429.6, 47876.4, 31979.8, 25963.6, 21965.8, 19980.5, 30213.1, 33292.0, 31923.4, 34133.5, 31409.4, 31867.9, 30888.0, 48595.2, 48886.4, 51344.2, 41100.4, 40324.1, 57376.7, 58141.1, 65806.8, 72670.0, 73142.6, 90533.2, 103195.0, 115080.3, 117488.5, 124065.8, 109198.5, 125221.4, 118902.7, 111925.2, 114364.8, 83928.7, 79747.4, 65779.4, 63872.4, 58987.0, 59406.5, 43056.8, 46309.4, 46752.2, 45729.7, 43546.4, 36801.7, 39029.5, 40805.0, 45091.6, 45295.9, 45305.3, 40914.2, 42136.8, 39371.3, 36858.7, 33716.7, 30764.9, 28200.9, 22477.6, 18271.7, 17004.7, 15428.1, 17624.1, 20772.7, 21832.4, 23283.6, 23683.5, 26988.4, 30037.2, 33624.3, 49943.9, 52308.5, 52890.3, 55787.8, 57675.8, 67996.2, 76649.6, 82614.6, 82837.2, 85498.2, 68434.3, 69851.2, 67822.3, 113001.1, 114795.7, 180080.2, 204311.7, 202679.6, 209769.8, 213290.1, 227075.2, 241734.0, 250065.8, 203351.7, 201950.0, 133980.8, 103760.5, 99992.6, 90393.7, 83298.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644, 0.303, 0.314, 0.286, 0.348, 0.378, 0.266, 0.231, 0.209, 0.192, 0.282, 0.315, 0.326, 0.351, 0.327, 0.331, 0.329, 0.495, 0.504, 0.543, 0.502, 0.848, 1.152, 1.196, 1.302, 1.43, 1.613, 1.645, 1.779, 1.852, 1.867, 1.883, 1.65, 1.727, 1.651, 1.551, 1.571, 1.129, 1.032, 0.85, 0.861, 0.792, 0.789, 0.57, 0.601, 0.606, 0.588, 0.599, 0.502, 0.532, 0.551, 0.593, 0.635, 0.636, 0.595, 0.629, 0.592, 0.673, 0.673, 0.681, 0.637, 0.533, 0.446, 0.484, 0.451, 0.496, 0.589, 0.641, 0.745, 0.76, 0.843, 0.923, 1.038, 1.335, 1.444, 1.409, 1.444, 1.487, 1.632, 1.754, 1.799, 1.836, 1.867, 1.516, 1.523, 1.471, 1.788, 1.772, 1.991, 2.012, 1.947, 1.95, 1.925, 1.972, 1.993, 2.023, 1.639, 1.618, 1.052, 0.809, 0.779, 0.708, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -191.92, -231.22, -145.83, -82.84, -134.31, -115.44, 28.83, 78.45, -17.28, -58.7, -67.18, -73.61, -50.9, -16.81, -30.89, -51.75, -52.1, -38.01, -13.46, -14.4, 91.0, 57.42, 15.39, -25.91, -50.39, -105.98, 8.38, 267.35, 46.89, -27.7, -37.08, -12.52, 179.61, 192.14, 237.15, 157.25, 131.53, 277.45, 201.91, 68.88, 89.14, 72.25, 44.81, -107.92, -48.15, -4.89, 27.3, 33.12, 43.35, 17.9, 10.81, 37.17, 100.04, 85.62, 61.26, 56.43, 61.44, 54.78, 53.17, 45.66, 79.94, 27.54, -4.65, -34.68, -33.32, 39.71, -53.72, -46.26, -23.77, 11.07, -37.75, -79.81, -40.42, -45.3, -66.23, -184.22, -141.65, -167.29, -213.54, -206.38, -264.0, -182.14, -191.03, -177.4, -118.89, -125.92, -143.85, -114.21, -123.51, -8.29, -36.24, 18.62, 17.0, -30.89, 50.28, 52.93, 242.07, 156.02, 390.72, 214.21, 101.39, 125.26, 109.08, 100.09, 110.94, 85.2, 77.43, 74.51, 80.93, 52.68, 43.88, 40.17, 31.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4581, 4.3243, 4.3678, -14.6919, -8.3582, -21.1017, -18.5113, -7.0038, -6.2051, -12.4091, -9.2917, 0.3126, 0.0592, -5.4997, -6.6822, -12.7463, -9.5586, -5.1742, -5.3047, 7.3781, 3.3333, -0.6135, -0.6083, 7.0039, -1.4598, -5.1648, -5.7778, -0.4819, -2.9091, 0.0, -1.2658, 3.4105, 3.9332, 0.1227, 1.861, 0.0, -0.2448, 3.0303, 11.358, 9.7335, 6.1321, 12.3487, 29.8377, 25.3086, 19.2308, 12.6031, 8.945, 15.4412, -2.1924, 6.2963, 12.8834, 10.5882, 4.6563, 0.3168, 2.2222, 0.7543, -7.6923, -2.4234, 5.0189, 1.9419, 3.1414, 4.802, 20.7079, 10.3693, 4.4389, 5.5866, 0.6652, -1.1932, 2.6026, 1.9729, 1.5171, -7.2495, -2.7027, -1.4085, -0.2155, -3.7433, -1.9608, 1.0, 0.0, -6.383, -4.0, 0.4499, -4.9217, -5.4264, -7.4756, -7.1264, -10.2222, -13.7363, -13.6069, -8.8889, -14.0, -16.9417, -14.1758, -12.7273, -1.8519, -8.7346, 0.0, -0.8197, -7.26, 6.4356, 3.5891, 13.3758, 12.25, 33.5366, 24.031, 24.5033, 27.4008, 30.8594, 20.283, 29.6044, 18.9508, 20.2407, 30.714, 16.1011, 20.296, 13.0142, 13.0608, -7.8557], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 88.0, 88.0, 88.0, 8.0, 8.0, 8.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -44.0, -44.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -96.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0246, -6.3462, -4.3869, -6.4822, -6.1944, -5.1814, -4.3164, -3.3378, -4.4805, 0.5269, -0.5084, -1.9673, -3.8318, -2.7484, -5.1666, 1.4029, 4.0086, -0.783, -0.1487, -0.7975, -0.8155, 2.032, 6.6682, 10.8179, 6.4069, 9.1193, 19.4866, 17.3599, 9.7636, 12.1245, 11.5838, 10.7503, -1.9059, 3.0368, 7.7586, 9.1373, 8.9661, 8.502, 4.9427, 5.7536, 7.5874, 9.8674, 8.1079, 7.9085, 8.1546, 8.1898, 6.1623, 4.1253, 4.4729, 6.8813, 2.5123, 0.8124, 0.6555, 1.1753, 2.954, -2.4484, 0.1391, 1.4091, 3.2231, 0.6104, 0.4459, 1.3009, 1.411, -2.0783, -4.0172, -1.5038, -5.4987, -5.1464, -5.1952, -9.832, -9.9009, -12.0455, -10.4803, -8.506, -12.6782, -14.1814, -11.5079, -12.4213, -4.5908, -7.4642, -3.5061, -3.3539, -8.0922, -1.1751, -2.9685, 2.783, 4.0913, 23.4011, 11.2319, 9.7001, 15.3375, 16.5268, 18.2489, 22.2617, 18.0569, 18.8853, 20.4996, 16.7713, 16.4248, 15.8205, 16.0925, 14.6029], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.824092, 120.320275, 66.413436, 44.672424, 32.702525, 25.191674, 20.092196, 16.418172, 13.619924, 11.459549, 9.791653, 8.459166, 7.341172, 6.39293, 5.578771, 4.869218, 4.261678, 3.743965, 3.292329, 2.894055, 2.544488, 2.238949, 1.973594, 1.738457, 1.543975, 1.377487, 1.228174, 1.08766, 0.95959, 0.835788, 0.736525, 0.661576, 0.590811, 0.526101, 0.464249, 0.407459, 0.364434, 0.344021, 0.349873, 0.360742, 0.380251, 0.430627, 0.492188, 0.536931, 0.573305, 0.599702, 0.615254, 0.589181, 0.549245, 0.514527, 0.48826, 0.4687, 0.454681, 0.437258, 0.420948, 0.410805, 0.410895, 0.413998, 0.417432, 0.421441, 0.426138, 0.426311, 0.41846, 0.407139, 0.399986, 0.385969, 0.36483, 0.340173, 0.315888, 0.296519, 0.26882, 0.24326, 0.221703, 0.207067, 0.1911, 0.175107, 0.161091, 0.148914, 0.131726, 0.108255, 0.087568, 0.060128, 0.030163, -0.000235, -0.039776, -0.083691, -0.133454, -0.181745, -0.222144, -0.265513, -0.312642, -0.35437, -0.392827, -0.409218, -0.416427, -0.408635, -0.390802, -0.37871, -0.354871, -0.328316, -0.288699, -0.239101, -0.139428, -0.040847, 0.048046, 0.139118, 0.229399, 0.317908, 0.408725, 0.485536, 0.550076, 0.605832, 0.643735, 0.668218, 0.681256, 0.686564, 0.683876], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7648, 104.6759, 97.0234, 86.5532, 75.7831, 65.6648, 56.5503, 48.5239, 41.5431, 35.5264, 30.3794, 25.9954, 22.2645, 19.0902, 16.3879, 14.0842, 12.1197, 10.4445, 9.0141, 7.7901, 6.741, 5.8406, 5.0672, 4.4014, 3.8299, 3.3394, 2.9172, 2.5513, 2.2329, 1.9535, 1.7101, 1.5004, 1.3185, 1.16, 1.0209, 0.8982, 0.7914, 0.7019, 0.6315, 0.5774, 0.538, 0.5165, 0.5116, 0.5167, 0.528, 0.5423, 0.5569, 0.5634, 0.5606, 0.5513, 0.5387, 0.5247, 0.5107, 0.496, 0.481, 0.467, 0.4558, 0.4474, 0.4414, 0.4374, 0.4352, 0.4334, 0.4304, 0.4258, 0.4206, 0.4137, 0.4039, 0.3912, 0.3761, 0.3602, 0.3419, 0.3222, 0.3021, 0.2831, 0.2647, 0.2468, 0.2296, 0.2135, 0.1971, 0.1794, 0.161, 0.1408, 0.1187, 0.0949, 0.068, 0.0376, 0.0034, -0.0336, -0.0713, -0.1102, -0.1507, -0.1914, -0.2317, -0.2672, -0.297, -0.3194, -0.3336, -0.3427, -0.3451, -0.3417, -0.3311, -0.3127, -0.2781, -0.2306, -0.1749, -0.1121, -0.0438, 0.0285, 0.1046, 0.1808, 0.2546, 0.3249, 0.3886, 0.4446, 0.4919, 0.5308, 0.5614], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3393, -1.8192, -1.5362, -2.7483, -2.0909, -2.0617, -1.5673, -1.5465, -0.667, -1.5728, -2.0809, -2.7901, -0.654, 1.8022, 1.744, 1.9119, 1.7341, 0.4904, 0.9821, 4.6327, 9.1581, 11.1636, 15.3145, 22.8752, 27.7628, 30.3456, 31.5942, 31.8024, 32.3001, 25.2483, 20.433, 17.6, 15.8073, 12.7376, 7.8275, 4.0455, 2.5295, -0.0393, -0.3438, 1.1317, 4.9645, 7.2485, 8.5278, 11.9899, 12.8097, 12.2855, 12.9643, 11.3911, 8.6046, 6.1549, 4.2073, 3.0404, -0.5762, -2.4449, -3.0057, -2.4238, -3.1555, -3.8041, -2.8041, -1.8366, -2.8249, -3.7432, -3.4794, -4.2137, -5.537, -7.2724, -9.8459, -12.2507, -15.5004, -18.0651, -18.8817, -20.8224, -23.0795, -24.3337, -24.4437, -20.7349, -19.1814, -14.3838, -10.269, -8.5956, -3.5801, -0.6637, 5.8035, 11.7318, 24.3437, 30.7153, 33.6619, 38.2938, 42.0492, 43.4599, 48.0628, 46.9643, 46.2865, 46.2926, 42.4205, 36.6583, 32.572, 29.4018, 21.7446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.71, 8.03, 7.6, -47.99, -28.57, -50.12, -42.07, -16.35, -14.22, -25.43, -18.52, 0.52, 0.1, -8.15, -9.98, -21.03, -15.82, -8.13, -8.56, 12.56, 5.99, -1.24, -1.24, 15.0, -3.7, -16.26, -17.69, -1.63, -9.02, 0.0, -3.7, 9.09, 10.54, 0.29, 4.4, 0.0, -0.58, 6.7, 22.44, 20.9, 11.98, 23.18, 45.35, 37.75, 25.08, 19.28, 14.5, 25.71, -2.88, 7.6, 14.48, 12.68, 6.34, 0.48, 3.3, 1.18, -15.81, -4.81, 10.61, 4.46, 7.18, 10.9, 56.59, 35.03, 19.78, 24.08, 2.45, -4.33, 10.09, 7.96, 6.39, -28.33, -9.73, -4.91, -0.72, -11.86, -6.47, 3.35, 0.0, -23.08, -15.25, 1.57, -15.07, -17.07, -25.84, -23.85, -40.0, -51.44, -52.07, -33.9, -44.68, -52.74, -40.69, -37.33, -4.4, -21.2, 0.0, -1.95, -14.98, 11.93, 6.32, 21.47, 20.33, 41.73, 24.87, 24.7, 27.51, 30.58, 24.23, 33.83, 22.27, 23.55, 35.27, 21.03, 26.39, 19.57, 19.77, -21.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5204, -0.8202, -1.83, 3.5584, 1.9727, -1.1451, 2.2508, 3.8202, -7.6163, -0.5808, 1.2271, -0.0682, -0.2772, 6.5465, 7.2332, 4.1403, 0.5236, -0.8771, -0.9191, -0.7363, 1.4414, 0.6948, -0.1511, -0.5543, -0.5395, 0.8893, 0.7107, 5.9516, 3.9813, 1.6103, 2.1656, -0.3322, 1.8521, 2.4371, 11.0744, 3.4935, -0.1208, -0.3611, 1.5571, 10.7578, 6.9038, 9.6378, 9.5741, 5.4515, 28.0373, 17.4668, 9.5648, 7.2201, 6.8323, 2.0973, -4.42, -2.9003, 2.2771, 2.7241, 2.734, 3.6307, 2.9061, 1.1779, 3.3011, 6.5813, 5.7771, 5.3596, 3.3162, 3.8076, 2.5024, 2.512, 1.2288, 3.2552, 2.7494, -0.6744, -0.5917, 0.2948, 2.3323, 2.271, 0.0165, 0.6665, 1.8762, 1.9615, -0.439, 0.4527, 0.7687, 1.121, 0.3085, -0.2114, 0.3218, -2.9048, -2.3947, -2.3652, -1.8099, -0.7766, -2.188, -1.8754, -0.9822, -3.2885, -2.9547, -3.7559, 6.3497, 2.996, 4.5932, 3.0671, 2.8193, 3.3951, 3.2227, 22.3351, 7.7814, 42.8115, 26.5014, 10.1427, 12.6354, 10.4226, 11.0404, 11.0673, 8.8148, 7.5698, 6.7027, 15.4595, 5.6367, 5.1743, 4.0208, 3.0036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.8485, -7.235, -5.1241, -4.0701, -3.662, -3.1389, -2.8638, -14.2922, -13.0229, -11.9349, -3.3686, -6.376, -10.2796, -3.0955, 2.7277, -2.8884, -5.7842, -4.7519, -4.073, -3.8902, -2.7939, -2.1887, -3.7556, -3.9785, -3.1527, -2.9855, -1.9926, -2.5189, -1.8759, -0.8227, -2.2499, -1.9542, -5.0865, -3.7806, 0.9819, -1.012, -2.3736, -1.2622, -1.5968, -0.5963, 1.2268, 2.8795, 1.2838, 0.9459, -0.2577, 5.7523, -6.475, -0.2592, -2.1789, -2.7687, -18.8379, -8.5774, -7.6352, -2.5024, -1.8616, -0.965, -1.7797, -1.8859, -2.0155, 0.7774, 1.3052, -1.4909, -0.5848, -0.8546, -1.2083, -1.1987, -1.4353, -2.073, -4.6719, -4.0045, -5.2538, -4.9382, -2.5201, -3.0572, -2.7428, -2.8539, -3.452, -3.3666, -3.2934, -3.258, -4.3692, -2.4945, -5.6857, -6.3007, -3.7695, -4.2369, -6.3908, -9.5012, -5.806, -8.3882, -10.6559, -7.2035, -6.2152, -7.0943, -6.5702, -8.3228, -5.4484, -5.0914, -2.4476, -2.8319, -4.5069, -3.0748, -1.5345, -1.927, 0.5503, -2.1924, 5.0936, -0.7991, 3.1208, 3.0013, 0.6696, 4.2129, 3.3148, 2.6698, 1.9027, 1.4595, 1.2367, -0.1257, -0.3792, -0.5964], "thermo_temp": [null, 18.551, 7.1083, 20.7182, 13.2631, 5.6347, 6.8483, 9.8823, 2.774, 3.034, 4.5077, 9.969, 6.7616, 6.4148, 3.2941, 7.6285, 5.6347, 1.9938, 5.2012, 18.1124, 5.4067, 11.354, 4.5957, 6.3078, 10.0024, 9.6419, 4.5056, 7.2089, 6.3078, 3.8748, 3.1539, 3.1539, 4.2352, 2.8836, 3.6045, 3.4242, 2.6132, 3.8748, 2.7033, 8.4705, 5.8572, 2.433, 4.4155, 1.7121, 6.9386, 6.2177, 10.0925, 5.0462, 2.2528, 0.9912, 3.1539, 11.8046, 5.7671, 6.7584, 8.2903, 4.5056, 28.295, 11.7145, 16.0398, 7.4793, 9.0111, 4.866, 21.807, 6.0375, 9.9123, 5.2265, 4.5957, 4.5957, 4.6858, 3.0638, 5.3166, 5.8039, 4.4718, 6.8505, 3.901, 4.6621, 3.8058, 3.7107, 2.6641, 5.3282, 7.5165, 3.3301, 4.6621, 5.233, 4.8524, 5.3282, 3.0447, 3.5204, 5.3282, 5.3282, 2.8544, 3.7107, 5.1379, 3.6155, 5.9942, 6.0893, 4.0913, 1.332, 3.9961, 7.9922, 3.9961, 7.6116, 8.468, 5.3282, 5.233, 3.8058, 3.6155, 5.8039, 11.7981, 8.3728, 7.0408, 5.899, 7.3262, 6.4699, 4.7573, 24.2621, 7.2311, 45.0039, 21.4078, 10.9417, 9.9903, 7.4214, 10.3709, 6.8544, 5.5, 4.9, 4.8, 14.0, 4.5, 5.3, 4.4, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.7814, 8.0044, 8.3616, 8.0707, 7.7696, 6.9559, 7.0782, 6.8157, 5.939, 5.8049, 8.0426, 7.5633, 8.2526, 7.5877, 7.355, 7.8363, 8.1646, 7.4993, 7.4465, 7.2395, 6.6277, 5.9961, 5.4794, 5.2531, 4.8223, 4.6009, 4.387, 4.0645, 4.03, 3.7888, 4.64, 4.8613, 4.4198, 4.419, 3.9268, 4.4744, 4.7914, 5.7552, 5.6263, 5.0129, 4.2817, 4.0767, 5.4817, 5.5336, 5.7563, 6.217, 5.9059, 9.9766, 10.2926, 11.3375, 10.636, 10.3406, 9.3452, 11.611, 10.5976, 10.473, 9.5191, 8.6239, 7.8915, 7.3087, 6.5369, 6.315, 6.2221, 5.9038, 6.076, 5.6805, 5.4954, 5.1882, 4.9195, 4.5095, 4.6583, 5.178, 4.842, 4.8093, 4.8863, 4.8802, 4.9616, 4.6131, 4.4144, 4.5806, 4.7165, 4.3779, 4.2566, 4.4169, 4.2712, 4.5844, 4.858, 4.7186, 4.1029, 4.0835, 4.7941, 4.649, 5.1877, 5.7841, 5.7012, 5.6161, 5.2869, 4.983, 5.1323, 6.3443, 6.7131, 6.7727, 6.6138, 6.7433, 6.6936, 6.3416, 9.5998, 9.1692, 15.6846, 16.7252, 15.6736, 14.6403, 13.3278, 12.7902, 11.7109, 10.5817, 9.5486, 8.6852, 9.6516, 8.7149, 8.094, 7.4224, 6.7274], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2942, 1.0161, 1.0326, 1.0188, 0.9216, 0.7904, 0.7813, 0.8745, 0.9457, 0.9147, 0.8722, 0.9366, 1.0476, 0.9857, 0.9382, 0.9283, 0.9273, 0.9282, 0.9394, 1.0927, 1.0713, 1.0667, 0.9644, 1.025, 1.109, 0.976, 0.8855, 1.0016, 1.028, 1.0189, 0.952, 0.9833, 1.0497, 1.0027, 1.0095, 1.0297, 1.0112, 1.02, 1.0444, 1.0871, 1.0594, 1.052, 1.0673, 1.1289, 1.0507, 1.0914, 1.035, 1.0544, 0.925, 0.9858, 0.997, 1.0291, 1.0181, 1.0063, 1.0078, 1.0046, 1.0, 0.9634, 1.0936, 0.9993, 1.0307, 1.0368, 1.2965, 1.1734, 1.1718, 1.0805, 1.0176, 1.0031, 0.9936, 0.9967, 1.0312, 0.9613, 0.9443, 0.9799, 0.9547, 0.9522, 0.956, 0.959, 0.9474, 0.973, 0.9585, 0.9441, 0.9955, 0.9747, 0.8862, 0.8282, 0.8761, 0.8298, 0.7995, 0.8442, 0.8506, 0.8233, 0.8342, 0.7691, 0.8762, 0.889, 0.9076, 0.923, 0.9309, 1.0063, 0.9938, 1.0325, 1.0916, 1.05, 1.0959, 1.0722, 1.0966, 1.1225, 1.0981, 1.1278, 1.11, 1.1112, 1.1258, 1.108, 1.0985, 1.1004, 1.0814, 1.1051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3584, 1.0611, 0.9568, 1.1652, 1.146, 1.0439, 1.2039, 1.0888, 1.0238, 1.0409, 1.0642, 1.0564, 0.9688, 1.003, 1.0277, 1.1039, 1.0926, 1.0547, 1.0659, 1.0872, 0.9465, 1.0371, 1.0584, 1.0053, 1.0044, 1.0375, 1.0866, 1.0796, 1.0066, 1.0206, 0.9776, 0.9621, 0.8577, 0.9545, 0.9918, 0.9873, 0.9579, 0.8438, 0.8825, 0.9018, 0.8753, 0.889, 0.6735, 0.7599, 0.8547, 0.8791, 0.9546, 0.9322, 0.9205, 0.9121, 0.8923, 0.9499, 0.9271, 0.9456, 0.9532, 0.9403, 1.1221, 1.008, 0.9328, 0.9136, 0.9265, 0.8664, 0.8378, 0.8517, 0.9396, 0.9149, 0.9341, 1.0105, 1.0009, 0.9654, 0.9701, 1.0402, 1.0674, 1.0587, 1.0076, 1.0224, 1.0455, 1.0288, 1.0029, 1.042, 1.0553, 1.0044, 1.0045, 1.0806, 1.1186, 1.1058, 1.077, 1.0837, 1.1314, 1.1314, 1.0931, 1.1518, 1.1631, 1.1608, 0.9976, 1.028, 1.0011, 0.9722, 0.9814, 0.9675, 0.9647, 0.7854, 0.8915, 0.6587, 0.7861, 0.8679, 0.8473, 0.8529, 0.9013, 0.8738, 0.8934, 0.8891, 0.8835, 0.8442, 0.897, 1.0122, 0.9294, 1.248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 50074.58, 30231.91, 28044.22, 73465.46, 23336.7, 15450.22, 41768.36, -623697.24, -249038.24, -159782.28, -129415.05, -135669.67, -53442.37, 161151.42, 130067.77, 65220.69, 53815.9, 41665.09, 34999.76, 41494.47, 39867.33, 19889.08, 13549.66, 12835.71, 11224.16, 10791.13, 6820.4, 91428.86, 71887.5, 57336.32, 36059.64, 33108.28, 14947.53, 25182.71, 74742.57, 53772.89, 48482.76, 38299.76, 34488.75, 113204.81, 129368.05, 166293.37, 79970.74, 75269.76, 574105.19, 446746.27, 212216.6, 197658.26, 162348.78, 135348.6, -257128.18, -196160.5, -142591.4, -111137.74, -92733.6, -71832.95, -67878.0, -52772.15, -31486.41, -10877.24, -17281.34, -16579.17, -11623.89, -6840.3, -12159.49, -18162.26, -10319.82, 9816.71, -38115.15, -39130.49, -30473.25, -23541.95, -6507.99, -9301.97, -7107.43, -6062.86, -3219.67, -9872.56, -8462.2, -7112.63, -5655.32, -7011.85, -21722.57, -4170.86, -11009.44, -8635.96, -7402.25, -39592.72, -33936.62, -40662.07, 5037.85, 12189.16, -38362.91, -49831.63, -31545.45, -47877.25, 67291.35, 7070.86, 35109.68, 27499.33, 4868.08, 44030.01, 19677.33, 389608.6, 339337.79, 2354743.96, 1390910.61, 1165974.68, 1098059.55, 954627.73, 851458.65, 823361.53, 619065.14, 535655.0, 467253.76, 354961.22, 308793.75, 263839.93, 230773.88, 195415.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3447, -10.1526, -6.8301, -6.1657, -10.2119, -3.7729, 4.274, 3.7185, -2.4849, -2.8197, -4.0131, -5.5536, -1.6775, 0.0808, -1.9393, -2.5744, -1.6001, -0.8421, -0.0293, -1.2097, 3.3319, 1.7369, -0.2703, -2.4758, -1.7527, -5.1949, 1.1602, 2.9354, -2.0793, -1.6198, -2.611, -2.2167, 0.8718, 5.4157, 8.9931, 4.411, 6.6683, 10.8742, 8.1934, 0.2636, 2.397, 1.6265, 0.6443, -10.5115, -5.3999, -0.3987, 1.1985, 1.3967, 1.6355, -1.2908, -0.2208, 1.7054, 4.1287, 2.7235, 2.4711, 2.767, 3.2996, 4.0942, 4.4422, 5.5628, 8.335, 4.5285, 3.4894, 1.2371, 1.5923, 1.9756, -3.2893, -0.5276, 0.3995, 1.7917, -0.7165, -0.6946, 0.3021, 0.4329, -2.1527, -3.2135, -0.1879, -4.1174, -3.6274, -3.0899, -5.9633, -5.5779, -7.3286, -4.9404, -2.8401, -6.7197, -8.2539, -5.497, -6.1345, 1.6627, -0.9895, 2.4595, 2.3216, -2.6308, 4.2197, 2.2383, 3.1017, 3.7487, 15.7347, 2.6379, 0.421, 5.2092, 5.6374, 6.5413, 9.4307, 4.5668, 4.6401, 5.6354, 0.7309, 1.0578, 0.2422, 0.7491, -0.2362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -62697.3275, -36240.7852, -62449.4948, -48910.1247, -34919.7033, -19297.3748, 1396.8545, -3731.9148, -20112.1918, -36223.9979, -118066.0343, 195287.9085, 321970.9503, 325207.1359, 285318.0342, 266385.3998, 280600.8979, 252139.4094, 205426.6801, 169410.8341, 138763.0376, 112729.1186, 98900.8452, 87394.0437, 67387.1116, 53076.3433, 46370.0628, 40141.3477, 36046.4275, 29760.0386, 38069.9002, 39815.5103, 33881.3438, 15436.0172, 5815.6166, -4253.4264, -3554.5871, -27427.9142, -39243.5104, -32469.9306, -34065.2907, -35138.7015, -63324.0797, -59583.1302, -32753.3517, -33105.7008, -24779.9845, -24851.6406, -39864.1201, -42939.2892, -41196.1836, -36737.968, -23296.3332, 3396.5862, 21384.6832, 35555.6078, 51817.8854, 68764.4974, 88608.8147, 87472.4798, 87968.481, 91922.5404, 90551.6816, 79014.866, 70558.2934, 68069.1799, 66617.6642, 61523.8945, 46878.4339, 40135.3292, 45169.8785, 43123.0959, 43471.987, 51091.9825, 55050.7296, 62019.2602, 57587.2264, 51121.2456, 43897.0949, 39843.7064, 35020.7808, 38883.845, 37276.4392, 42028.4699, 38818.3648, 30692.1906, 35876.1333, 30688.1017, 30461.7614, 31566.5825, 29374.4638, 14218.4034, 1719.3776, 30724.7874, 49010.1107, 35324.8307, 16073.8335, 15733.3203, 51687.2176, 77034.8162, 90959.689, 98889.2504, 108164.6015, 98507.6106, 99322.7405, 92097.5335, 12979.2114, -16418.6811, -25397.0229, -121053.4256, -153185.9051, -152405.0367, -130973.5106, -91757.54, -33429.7781, -31833.3926, -32530.5221, -25619.1312, -49444.0048, -63316.0207, -69944.9607, -64737.2742, -56228.7034], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.56, 78.76, 80.29, 70.28, 52.99, 48.7, 24.3, 30.5, 33.44, 33.36, 29.59, 27.14, 30.05, 30.0, 28.69, 25.41, 26.07, 27.59, 24.17, 28.88, 61.91, 53.98, 48.17, 51.89, 59.45, 53.92, 42.65, 46.58, 45.68, 46.13, 42.93, 41.02, 58.08, 61.29, 60.52, 60.57, 62.09, 71.0, 73.89, 73.19, 66.56, 66.16, 79.89, 71.24, 64.89, 65.76, 57.02, 56.04, 50.81, 52.4, 52.69, 48.34, 48.44, 48.6, 51.67, 51.31, 34.22, 43.38, 49.37, 42.17, 50.47, 55.23, 68.83, 63.6, 57.56, 57.94, 47.08, 34.85, 33.25, 37.01, 37.89, 33.0, 36.12, 41.26, 37.29, 30.56, 30.54, 33.21, 33.77, 24.29, 25.46, 36.96, 41.0, 34.71, 19.51, 16.64, 29.18, 26.58, 16.85, 21.45, 19.96, 18.07, 22.51, 19.61, 31.33, 24.41, 29.78, 28.29, 27.98, 32.66, 26.74, 55.16, 60.38, 76.85, 67.03, 65.83, 67.35, 71.15, 72.09, 76.72, 72.18, 74.13, 75.03, 75.56, 75.77, 68.92, 70.7, 53.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0006, 0.0001, 0.0, 0.0001, 0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.7813, -92.3198, -57.0054, -95.3338, -88.0918, 92.2274, 340.1843, -49.0798, 114.5817, 32.1516, 12.9552, -26.0464, -1.5871, 10.2373, 13.0779, -73.3631, -95.0666, -37.3186, -83.0791, -88.5397, -97.1417, -80.0854, -97.0546, -69.8437, -86.8582, -31.3391, -46.4145, -70.5549, 25.3692, -17.8392, 1155.5235, -51.6491, 867.333, -69.1175, 23.0683, -3.0599, 946.4909, 1533.4712, 283.9825, -23.7504, 208.1439, 23.3827, 769.2433, 641.9822, 348.5911, 238.0628, -48.9971, 158.955, 461.2089, 41.1261, 30.3884, -76.811, 1.6085, 3.5924, -84.2075, 50.1742, -87.9146, -70.7825, -71.1322, 38.0251, -58.4324, -11.2169, -86.9331, -2.5386, 14.7882, 6.3137, 74.3633, -56.3907, 176.3517, -24.768, 17.7315, -87.4435, -95.2861, -99.6692, -76.1159, -38.6821, 4.0332, -96.3648, -15.9237, -88.4021, -15.5782, -15.1681, -71.8154, -30.1177, -73.9705, 928.7483, 2671.3613, 17119.0698, 2052.2055, 43.8565, 175.388, 5606.9565, -2.6524, 2121.7596, 37.8898, 207.8052, 380.0472, 332.0703, 91.123, -18.9051, -1.7982, 1297.6338, -74.6771, 2562.0709, 338.0071, 47.044, 317.6076, -16.1934, 63.4837, 68.1448, 131.0701, -20.9866, 42.0138, 111.2191, -31.2264, -88.6309, -27.3907, -96.3821], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.41, 47.17, 46.25, 34.37, 35.93, 39.87, 39.89, 39.5, 39.5, 39.55, 39.28, 39.91, 40.13, 40.2, 40.18, 39.24, 38.26, 38.3, 38.14, 30.43, 30.44, 30.06, 30.42, 28.63, 27.38, 25.79, 26.18, 25.11, 25.11, 25.04, 24.7, 24.85, 26.3, 26.62, 28.04, 28.32, 32.95, 33.45, 36.61, 35.59, 35.44, 35.14, 43.53, 44.87, 45.39, 43.67, 43.53, 41.94, 42.4, 42.31, 42.42, 42.23, 41.46, 40.8, 39.87, 39.63, 35.22, 35.16, 32.32, 32.43, 33.19, 33.22, 20.2, 17.45, 14.56, 17.16, 18.02, 18.07, 17.41, 17.94, 17.44, 16.74, 16.61, 17.39, 17.52, 18.37, 19.68, 19.54, 19.41, 20.12, 19.24, 19.57, 19.89, 20.32, 21.42, 19.95, 19.95, 19.77, 25.8, 26.13, 27.15, 27.07, 28.83, 31.67, 31.82, 32.92, 31.91, 44.32, 49.77, 48.96, 49.54, 49.11, 49.1, 49.2, 48.72, 48.33, 48.23, 48.65, 46.52, 45.87, 45.57, 45.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095, 0.2553, 0.297, 0.1415, 0.3503, 0.6576, 0.6119, 0.3632, 0.3577, 0.3148, 0.2545, 0.3876, 0.4651, 0.3727, 0.3456, 0.3734, 0.4118, 0.4535, 0.3894, 0.635, 0.5563, 0.4525, 0.3413, 0.3941, 0.2635, 0.6116, 0.7016, 0.4278, 0.4562, 0.4045, 0.4369, 0.6123, 0.8484, 1.0241, 0.7477, 0.8573, 1.2087, 1.0255, 0.6454, 0.7243, 0.6799, 0.6371, 0.1564, 0.3782, 0.5854, 0.6459, 0.6486, 0.6584, 0.5389, 0.5916, 0.6775, 0.777, 0.7027, 0.6755, 0.6832, 0.6981, 0.6097, 0.5219, 0.566, 0.698, 0.4954, 0.4445, 0.4727, 0.5179, 0.6123, 0.3466, 0.506, 0.5559, 0.6317, 0.4876, 0.4885, 0.537, 0.5389, 0.374, 0.301, 0.4755, 0.2459, 0.2836, 0.302, 0.0728, 0.1089, 0.0294, 0.1658, 0.303, 0.078, 0.0104, 0.1917, 0.1519, 0.6126, 0.4347, 0.6144, 0.5886, 0.3112, 0.6596, 0.5333, 0.7503, 0.7594, 1.3319, 0.7873, 0.6969, 0.8445, 0.8457, 0.8569, 0.9395, 0.7632, 0.7676, 0.8034, 0.6483, 0.6652, 0.649, 0.6707, 0.6366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.831, 11.3205, 11.0683, 10.6963, 7.3555, 7.2698, 8.8083, 7.7957, 8.3175, 8.7359, 9.7423, 10.192, 10.1875, 10.1862, 10.4737, 10.8132, 9.7903, 10.3499, 10.5957, 10.7759, 10.2096, 9.9493, 9.9915, 10.0305, 9.4962, 9.5981, 8.7505, 5.179, 5.2049, 5.4215, 5.4215, 5.5578, 5.4208, 6.2194, 6.2109, 6.0767, 6.0767, 6.094, 5.9596, 8.3892, 12.2468, 11.9973, 11.5136, 17.8562, 16.8618, 15.7375, 15.1075, 14.661, 13.7169, 13.9131, 13.4089, 12.485, 11.7745, 11.4956, 11.4798, 11.3292, 11.2849, 9.5407, 7.6756, 7.5096, 7.4643, 7.3897, 7.2739, 5.2593, 4.079, 3.6967, 3.6004, 3.5425, 3.6526, 3.3525, 3.1539, 3.0683, 3.6568, 3.8058, 3.8701, 3.8755, 4.0364, 4.1467, 4.0839, 4.0839, 3.1203, 3.5178, 3.4845, 4.0125, 4.4697, 4.9284, 5.7685, 6.6567, 7.7884, 7.3077, 7.7655, 8.7275, 9.8434, 9.065, 9.7989, 9.8529, 6.5319, 6.5319, 6.5356, 6.4469, 7.2027, 7.0553, 9.2847, 9.5636, 24.1564, 23.0869, 21.8735, 20.6318, 19.152, 18.2703, 16.9704, 16.0134, 14.9427, 13.0659, 11.9737, 10.4087, 9.3831, 8.2891, 5.4648], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.196761, 0.164071, -0.035077, -0.036813, 0.018998, 0.163216, 0.279139, 0.273072, 0.228567, 0.249121, 0.241664, 0.496822, 0.694489, 0.787232, 0.844589, 0.728611, 0.489768, 0.565127, 0.836355, 0.822133, 1.051703, 0.842879, 0.519625, 0.724444, 0.869432, 1.181789, 1.489376, 1.462702, 1.52272, 1.512934, 1.454803, 1.323346, 1.074531, 0.824231, 0.416718, 0.056559, -0.21102, -0.439201, -0.44469, -0.352512, -0.3912, -0.430655, -0.435241, -0.383543, -0.165576, 0.039244, 0.237575, 0.419997, 0.517831, 0.494769, 0.412671, 0.376414, 0.164811, -0.077109, -0.24607, -0.580161, -0.628945, -0.770941, -0.866859, -0.851122, -0.874605, -0.742793, -0.6557, -0.594214, -0.552395, -0.721385, -0.844248, -0.87238, -1.156483, -1.137217, -1.216233, -1.359538, -1.31373, -1.304378, -1.240041, -1.274934, -1.291613, -1.293739, -1.351786, -1.279649, -0.847018, -0.433998, 0.098591, 0.533829, 0.43353, 0.541926, 0.520262, 0.683837, 0.916084, 1.113141, 1.309794, 1.218484, 1.272076, 1.196839, 1.137407, 1.237453, 1.164055, 1.044617, 0.984168, 0.732199, 0.553845, 0.345342, 0.063588, -0.168167], "market_activity_top_line": [null, null, null, null, 85.068879, 85.820168, 86.513664, 84.375381, 82.000155, 82.466166, 82.17931, 82.023274, 81.712778, 80.953084, 80.511767, 81.214195, 80.507041, 80.094095, 80.029474, 79.701161, 78.660616, 78.00473, 77.441035, 76.446065, 75.993441, 76.358176, 77.916386, 77.465828, 76.817026, 77.018047, 76.512273, 76.222849, 76.051412, 75.740049, 75.415102, 75.144573, 74.944194, 74.817491, 74.61354, 74.9367, 75.627554, 75.429309, 74.467231, 74.325572, 74.02274, 74.141218, 75.19502, 75.002781, 74.870619, 74.341966, 74.210577, 74.505805, 76.871095, 80.097082, 81.154391, 82.512072, 86.555075, 88.705734, 87.624398, 87.426152, 86.711269, 86.221934, 83.797118, 82.484767, 82.279968, 82.600897, 82.970783, 84.386393, 84.296282, 84.302288, 84.969114, 86.428987, 87.197803, 87.742935, 88.118853, 88.447382, 88.073141, 87.400778, 87.343589, 87.738468, 87.347148, 86.781464, 86.538605, 86.549081, 86.701118, 86.349481, 86.27887, 86.296181, 86.474691, 86.351096, 86.252684, 86.309773, 86.341489, 86.179677, 85.927503, 85.854842, 85.517669, 85.214064, 84.919817, 84.346747, 83.78954, 83.111858, 82.557557, 82.151603, 81.484356, 80.731989, 80.176052, 79.568348, 79.478727, 79.199224, 79.160142, 79.567119, 78.736591, 79.440258, 79.57346, 81.248023, 82.922589, 90.521553, 91.917023, 92.043883, 93.261745, 94.130743, 94.796764, 97.088997, 97.337216, 97.367897, 97.783236, 96.84, 96.597, 96.548332, 96.549426, 96.406337], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6437, -6.406139, -6.542631, -5.636632, -4.984426, -4.740061, -4.337646, -3.856984, -3.378859, -3.290593, -2.133123, -1.531339, -1.229788, -1.149431, -1.525059, -3.108056, -1.345042, -0.086243, 0.041596, 0.297727, -0.112561, -0.747502, -0.118183, 0.151015, 0.360713, 0.552489, 1.179133, 2.166532, 2.735239, 2.928788, 3.125689, 3.183164, 3.295553, 2.965824, 1.519056, 1.749819, 2.701508, 2.714061, 2.747151, 2.589351, 2.66095, 2.742051, 2.814077, 2.705478, 2.583547, 2.330167, 2.313122, 2.289865, 1.976486, 1.687972, 1.434293, 1.022445, 0.669744, 0.304481, 0.14821, 0.423091, -0.598747, -0.129191, 0.507792, 0.831297, 0.740154, 0.708772, 0.797674, 0.357487, -0.804472, -2.096551, -2.09168, -3.452628, -4.228159, -4.69194, -6.457712, -7.735834, -9.071848, -9.46434, -8.772327, -9.3858, -10.383599, -10.134562, -10.371741, -7.778121, -6.898418, -5.555378, -4.447718, -4.471114, -3.886564, -3.383904, -2.671679, -1.783885, -0.312475, 0.368754, 0.865037, 1.546731, 2.270648, 3.02166, 3.74467, 4.197802, 4.749693, 5.151404, 5.397499, 5.633771, 5.647671, 5.645061, 5.485384], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.76875, -13.3065, -18.646525, -18.458063, -21.459581, -21.562716, -21.114833, -20.588866, -19.149258, -17.718604, -12.426552, -2.156576, 2.642987, -1.307057, -6.048403, -14.545752, -15.995476, -1.556238, 5.253306, 9.916403, 6.491452, -3.218849, -4.5773, 15.502125, 44.342338, 60.673644, 71.911672, 85.955836, 92.977918, 96.488959, 96.806954, 69.922827, 40.419389, 20.091394, 6.588772, -1.451414, -5.672157, 0.978322, 22.074411, 32.321305, 35.112478, 38.841939, 42.832244, 50.081247, 56.747274, 57.743887, 51.546293, 40.717297, 26.405373, 15.894037, 10.639018, 6.199934, 2.769517, -0.722216, -4.527858, -3.689604, -2.806377, -1.015389, 0.297731, 1.17004, 2.62107, 2.987535, 3.394093, 1.869721, 0.136436, -2.044232, -4.008891, -7.410221, -10.224385, -12.376068, -16.885384, -20.886642, -25.407771, -29.49861, -30.88418, -32.681015, -34.253633, -35.039941, -35.433096, -33.738898, -30.245374, -25.529137, -16.335068, -17.006484, -9.919292, -4.460571, 9.320889, 35.00442, 63.241785, 80.163317, 88.587359, 94.293679, 90.895715, 85.180307, 92.590154, 91.844127, 87.093538, 83.361119, 65.474585, 52.938917, 44.709859, 37.097404, 35.204102], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.76875, -25.84425, -23.98655, -18.2696, -24.4611, -21.66585, -20.66695, -20.0629, -17.70965, -16.28795, -7.1345, 8.1134, 7.44255, -5.2571, -10.78975, -23.0431, -17.4452, 12.883, 12.06285, 14.5795, 3.0665, -12.92915, -5.93575, 35.58155, 73.18255, 77.00495, 83.1497, 100.0, 100.0, 100.0, 97.12495, 43.0387, 10.91595, -0.2366, -6.91385, -9.4916, -9.8929, 7.6288, 43.1705, 42.5682, 37.90365, 42.5714, 46.82255, 57.33025, 63.4133, 58.7405, 45.3487, 29.8883, 12.09345, 5.3827, 5.384, 1.76085, -0.6609, -4.21395, -8.3335, -2.85135, -1.92315, 0.7756, 1.61085, 2.04235, 4.0721, 3.354, 3.80065, 0.34535, -1.59685, -4.2249, -5.97355, -10.81155, -13.03855, -14.52775, -21.3947, -24.8879, -29.9289, -33.58945, -32.26975, -34.47785, -35.82625, -35.82625, -35.82625, -32.0447, -26.75185, -20.8129, -7.141, -17.6779, -2.8321, 0.99815, 23.10235, 60.68795, 91.47915, 97.08485, 97.0114, 100.0, 87.49775, 79.4649, 100.0, 91.0981, 82.34295, 79.6287, 47.58805, 40.40325, 36.4808, 29.48495, 33.3108], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.542813, -2.491883, -2.604045, -2.830792, -2.480443, -2.291163, -2.062341, -1.784483, -1.75182, -1.762428, -1.269682, -0.129438, -0.069513, -0.956, -0.873918, -0.864476, -0.387924, 1.033998, 0.978646, 1.066374, 0.145667, -0.172702, 0.082898, 2.927929, 6.493606, 7.564294, 9.285486, 14.005382, 15.989159, 14.104671, 13.200063, 11.580088, 10.433928, 7.477054, 5.606698, 4.884663, 4.772247, 4.734642, 6.019097, 5.468078, 5.190961, 5.579818, 6.738856, 6.991096, 7.01094, 6.688352, 6.550465, 5.727438, 4.414738, 3.825421, 3.619557, 2.664729, 1.681552, 1.247534, 1.236854, 1.149701, 0.772648, 1.007923, 1.220975, 1.26007, 1.135693, 1.019439, 1.023104, 0.502518, 0.075668, -0.19025, -0.284698, -0.514869, -0.700502, -0.979994, -1.36542, -1.647848, -1.884468, -2.080563, -2.183061, -2.410011, -2.645464, -2.806612, -3.051289, -2.927916, -2.798645, -2.657161, -1.996173, -2.631176, -1.595036, -1.095873, 0.905936, 2.993776, 11.618631, 13.188831, 13.168258, 14.24242, 14.878462, 15.200802, 17.190232, 16.832018, 16.313437, 15.995462, 14.25554, 13.320588, 12.435929, 11.582933, 10.510314], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.60734, -3.908175, -5.010022, -2.78767, -0.350459, -1.834791, -2.029152, -0.986402, -1.475579, -1.061095, -0.599034, -1.863017, -2.293495, -2.608638, -3.234357, -4.084126, -3.390737, -2.110839, 0.613823, 1.333964, 1.083758, 0.864179, -1.802077, -1.604551, -0.996672, -1.659349, -1.43398, -1.414636, -1.455881, -1.218058, -1.062867, -0.276631, 0.911825, 0.817747, -0.196089, -0.815526, -2.121996, -1.70768, 0.977328, 0.911139, 1.14543, 0.270764, -1.309186, -0.66261, 2.671911, 7.741409, 9.356906, 10.74583, 12.597687, 10.747772, 7.972467, 5.955589, 0.180456, -2.800044, -4.367825, -5.652067, -5.11041, -4.19967, -0.986114, 2.305427, 2.450553, 2.059773, 2.408476, 2.420525, 3.442051, 4.081321, 3.706922, 2.335322, 1.003853, -0.389954, -0.879794, -0.801509, -0.824307, -0.708591, -0.921629, -1.355605, -0.739612, -0.497783, -0.300138, -0.292204, -0.261158, 0.00187, -0.03035, 0.01575, -0.154036, -0.198514, -0.37701, -0.527091, -0.954142, -1.120465, -1.172716, -1.756564, -2.020786, -2.466971, -2.781754, -2.602524, -2.75116, -2.863453, -2.88466, -3.144497, -2.461367, -1.898584, -1.267099, -0.001545, -0.933754, 0.304339, 0.522129, 2.112561, 5.316458, 13.949218, 15.512161, 13.287536, 12.468443, 3.987106, 3.132979, 5.481205, 4.369928, 3.438998, 3.150394, -0.256463, -0.760466, -0.84172, -1.261781, -0.447814], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2727, -0.3097, -0.8057, 1.3817, -6.8712, -3.8404, 0.1037, 0.7745, -2.6741, 2.6831, 9.5274, 7.4771, 1.3755, 0.8541, -0.3345, -1.7199, 1.5861, 3.1253, 0.6892, -0.1653, 0.3161, 1.1059, 1.9551, 0.0738, 6.4859, 3.8705, 0.8498, -1.9589, -0.4757, -3.6449, 5.4557, 7.1463, 0.0488, 0.6143, -0.655, 0.0737, 4.3885, 9.2461, 11.9393, 4.3934, 6.3036, 13.2891, 8.5619, -1.2637, 0.8201, 0.1214, -0.7181, -12.0797, -5.5637, -0.4452, 1.0095, 1.1609, 1.4654, -1.538, -0.0502, 2.0711, 4.2476, 2.1473, 1.6183, 1.8965, 2.3717, -0.3799, -2.8426, -1.1982, 2.5582, -3.5029, -4.4832, -3.2007, -1.5, 1.4647, -6.3053, -1.3566, 0.133, 2.1779, -1.9605, -1.6991, -0.1205, 0.0515, -4.8433, -6.5549, -0.6976, -6.6452, -5.0659, -4.3904, -9.681, -8.3902, -9.9149, -5.4209, -0.7114, -6.1892, -7.3313, -1.3618, -2.6709, 10.0439, 4.614, 8.3755, 6.8688, -0.5471, 7.4559, 3.8877, 8.656, 8.2386, 19.8368, 4.7292, 2.556, 5.4652, 5.3085, 5.4934, 6.8669, 1.722, 1.9691, 2.8418, -1.1857, -0.3863, -0.4475, 0.4182, -0.3916], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.936036, -0.865406, -0.919244, -0.788206, -0.348156, -0.111847, -0.248701, -0.343864, -0.424467, -0.565095, -0.548912, -0.479005, -0.428939, -0.414488, -0.396651, -0.359349, -0.30499, -0.311341, -0.140196, -0.083166, -0.124459, -0.233861, -0.283681, -0.413332, -0.235127, -0.027491, -0.088104, -0.105399, -0.170105, -0.156372, 0.03487, 0.2671, 0.449954, 0.543662, 0.654285, 0.744497, 0.81408, 0.776389, 0.776686, 0.742243, 0.657727, 0.307626, 0.169417, 0.179103, 0.230904, 0.224725, 0.22396, 0.132018, 0.103068, 0.132603, 0.222603, 0.21573, 0.206728, 0.208612, 0.220875, 0.178236, 0.078926, 0.043848, 0.112312, 0.024539, -0.066956, -0.126104, -0.14366, -0.05687, -0.256146, -0.236602, -0.175586, -0.061241, -0.129867, -0.182514, -0.172118, -0.151083, -0.301116, -0.436177, -0.370291, -0.479853, -0.529226, -0.548873, -0.591732, -0.60822, -0.604849, -0.564944, -0.478987, -0.484518, -0.483799, -0.451382, -0.420252, -0.150634, -0.052568, 0.130469, 0.254322, 0.128015, 0.267488, 0.283523, 0.474466, 0.608704, 0.742754, 0.809355, 0.808964, 0.86291, 0.893949, 0.91068, 0.923939, 0.903526, 0.846655, 0.802439, 0.63235, 0.492835, 0.384079, 0.313504, 0.237083], "smi": [null, null, null, 0.1, 0.0893, 0.087, 0.0844, 0.0767, 0.0691, 0.0619, 0.0516, 0.0551, 0.069, 0.072, 0.0715, 0.0705, 0.067, 0.066, 0.0655, 0.065, 0.071, 0.0735, 0.075, 0.0835, 0.099, 0.1205, 0.149, 0.177, 0.204, 0.228, 0.2415, 0.25, 0.2555, 0.258, 0.2575, 0.2425, 0.219, 0.2065, 0.198, 0.2035, 0.2175, 0.227, 0.221, 0.214, 0.2, 0.199, 0.207, 0.1995, 0.186, 0.1585, 0.123, 0.099, 0.1115, 0.144, 0.202, 0.2655, 0.328, 0.398, 0.46, 0.527, 0.5975, 0.668, 0.7015, 0.7055, 0.69, 0.667, 0.6455, 0.641, 0.649, 0.649, 0.653, 0.652, 0.6685, 0.706, 0.7505, 0.7965, 0.8375, 0.8465, 0.845, 0.852, 0.8425, 0.8195, 0.784, 0.736, 0.7, 0.656, 0.6115, 0.5825, 0.564, 0.541, 0.5255, 0.5195, 0.5255, 0.531, 0.5165, 0.506, 0.486, 0.4575, 0.424, 0.391, 0.3615, 0.333, 0.3005, 0.274, 0.2505, 0.2275, 0.2145, 0.2075, 0.211, 0.2195, 0.2315, 0.2455, 0.254, 0.2645, 0.2745, 0.2985, 0.3415, 0.397, 0.446, 0.4865, 0.52, 0.556, 0.6025, 0.6485, 0.695, 0.7265, 0.7405, 0.7395, 0.737, 0.733, 0.729, 0.719], "weekly_rs": {"dates": ["2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.870118, -3.057406, 2.428407, -0.92899, 0.426458, 16.200722, 16.140294, 9.688911, 11.614008, 13.988878, 14.596921, 6.721263, 15.181569, 20.102015, 17.220421, 16.906046, 12.722488, 10.051217, 13.237237, 14.442083, 15.280237, 13.283121, 9.92475, 10.260434, 9.528441, 4.271516, 2.265441, 3.077276, 3.725629, -1.996004, -1.027383, -2.550411, -2.716352, -4.346577, -10.138174, -7.081278, -10.211973, -10.40794, -12.873866, -13.602537, -14.783714, -12.790423, -14.836432, -13.310506, -14.214073, -19.263544, -19.3275, -17.653634, -24.199624, -26.025756, -30.086337, -31.001572, -30.168023, -33.874245, -34.428546, -35.383915, -39.205772, -28.573644, -30.253692, -26.977536, -25.661797, -28.644973, -28.028081, -31.963451, -30.846422, -29.360697, -18.616077, -27.059028, -29.62763, -28.83536, -27.807072, -24.344003, -24.58601, -23.809266, -25.964906, -21.434353, -18.506394, -18.790856, -17.015192, -17.433127, -19.836587], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/32f00b03-d74e-46f2-bd96-344eab8f45e9/", "share_image": "https://sharemaestro.com/terminal/32f00b03-d74e-46f2-bd96-344eab8f45e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}