{"ticker": {"uuid": "32f0d518-7f23-4357-80f4-7d50db650c50", "symbol": "EVT", "name": "Evotec SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVT rose 26.90%, moving from 4.14 to 5.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.17 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "26.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.824, "close": 5.255, "volume": 5613}, "trend_line": 5.385533, "activity_lines": {"activity_5": 5.101267, "activity_10": 5.0994, "activity_20": 5.114743, "activity_30": 5.266077}, "trend_signal": 0, "fair_value": 10.178378, "relative_strength": -28.167483, "rate_of_change": -1.1145318241066924, "market_dynamics": 0.025056, "expectation": {"probability": 43.6905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.299999, "high": 22.93, "low": 21.059999, "close": 22.57, "volume": 0}, "trend_line": 18.045, "activity_lines": {"activity_5": 21.278334, "activity_10": 19.977273, "activity_20": 19.209453, "activity_30": 18.724979}, "trend_signal": 1, "fair_value": 27.474936, "relative_strength": 11.513148, "rate_of_change": 0.6994158987441076, "market_dynamics": 1.018333, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.809999, "high": 22.809999, "low": 21.27, "close": 21.27, "volume": 60}, "trend_line": 18.2035, "activity_lines": {"activity_5": 21.481, "activity_10": 20.318728, "activity_20": 19.445214, "activity_30": 18.933043}, "trend_signal": 1, "fair_value": 27.449295, "relative_strength": 4.618201, "rate_of_change": 0.8783596564145, "market_dynamics": 1.122341, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.08, "high": 21.290001, "low": 20.379999, "close": 21.290001, "volume": 250}, "trend_line": 18.341167, "activity_lines": {"activity_5": 21.532667, "activity_10": 20.643091, "activity_20": 19.671048, "activity_30": 19.132172}, "trend_signal": 1, "fair_value": 27.430769, "relative_strength": 9.556348, "rate_of_change": 0.7562666520174716, "market_dynamics": 1.21123, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.17, "high": 20.690001, "low": 20.040001, "close": 20.67, "volume": 0}, "trend_line": 18.442333, "activity_lines": {"activity_5": 21.277334, "activity_10": 20.815546, "activity_20": 19.826715, "activity_30": 19.28242}, "trend_signal": 1, "fair_value": 27.404936, "relative_strength": 3.598335, "rate_of_change": 0.5515788608216847, "market_dynamics": 1.099945, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.49, "high": 20.709999, "low": 19.575001, "close": 20.370001, "volume": 0}, "trend_line": 18.578667, "activity_lines": {"activity_5": 20.900667, "activity_10": 20.880273, "activity_20": 19.942977, "activity_30": 19.406785}, "trend_signal": 1, "fair_value": 27.383013, "relative_strength": 4.101437, "rate_of_change": 0.7392448666879508, "market_dynamics": 0.915511, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.42, "high": 21.9, "low": 20.42, "close": 21.9, "volume": 0}, "trend_line": 18.792167, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.154819, "activity_20": 20.196048, "activity_30": 19.621065}, "trend_signal": 1, "fair_value": 27.36859, "relative_strength": 10.815426, "rate_of_change": 1.1491674833291312, "market_dynamics": 0.837895, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.98, "high": 23.9, "low": 21.93, "close": 23.57, "volume": 80}, "trend_line": 19.071167, "activity_lines": {"activity_5": 21.946, "activity_10": 21.643728, "activity_20": 20.588619, "activity_30": 19.929312}, "trend_signal": 1, "fair_value": 27.368333, "relative_strength": 17.932651, "rate_of_change": 1.484661135674241, "market_dynamics": 0.877804, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.16, "high": 24.16, "low": 21.93, "close": 23.02, "volume": 80}, "trend_line": 19.3265, "activity_lines": {"activity_5": 22.432667, "activity_10": 21.947818, "activity_20": 20.898715, "activity_30": 20.184075}, "trend_signal": 1, "fair_value": 27.371346, "relative_strength": 15.529893, "rate_of_change": 1.3388430818103594, "market_dynamics": 1.069176, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.959999, "high": 23.959999, "low": 22.84, "close": 22.84, "volume": 0}, "trend_line": 19.5695, "activity_lines": {"activity_5": 22.744, "activity_10": 22.160364, "activity_20": 21.163715, "activity_30": 20.410753}, "trend_signal": 1, "fair_value": 27.368013, "relative_strength": 15.882164, "rate_of_change": 1.2573409567174714, "market_dynamics": 1.268452, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 21.76, "close": 21.76, "volume": 0}, "trend_line": 19.699, "activity_lines": {"activity_5": 22.550667, "activity_10": 22.131273, "activity_20": 21.303238, "activity_30": 20.552075}, "trend_signal": 1, "fair_value": 27.368654, "relative_strength": 12.896098, "rate_of_change": 0.6617440404711421, "market_dynamics": 1.26903, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.73, "high": 21.809999, "low": 20.309999, "close": 20.309999, "volume": 0}, "trend_line": 19.763, "activity_lines": {"activity_5": 21.781333, "activity_10": 21.837454, "activity_20": 21.28481, "activity_30": 20.591495}, "trend_signal": 1, "fair_value": 27.352628, "relative_strength": 7.082073, "rate_of_change": 0.32488958830397513, "market_dynamics": 0.824455, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.26, "high": 21.129999, "low": 19.875, "close": 20.530001, "volume": 10}, "trend_line": 19.821167, "activity_lines": {"activity_5": 21.191333, "activity_10": 21.624727, "activity_20": 21.283286, "activity_30": 20.640979}, "trend_signal": 1, "fair_value": 27.342628, "relative_strength": 9.285114, "rate_of_change": 0.2943227242827375, "market_dynamics": 0.314931, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.809999, "high": 22.02, "low": 20.719999, "close": 21.83, "volume": 0}, "trend_line": 19.917, "activity_lines": {"activity_5": 21.237333, "activity_10": 21.661818, "activity_20": 21.403667, "activity_30": 20.770581}, "trend_signal": 1, "fair_value": 27.343718, "relative_strength": 13.794109, "rate_of_change": 0.48348818210351846, "market_dynamics": -0.087613, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.860001, "high": 21.940001, "low": 21.09, "close": 21.25, "volume": 0}, "trend_line": 20.012167, "activity_lines": {"activity_5": 21.169333, "activity_10": 21.583636, "activity_20": 21.455976, "activity_30": 20.856581}, "trend_signal": 1, "fair_value": 27.335577, "relative_strength": 12.056462, "rate_of_change": 0.47781794446954856, "market_dynamics": -0.46077, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.450001, "high": 22.67, "low": 21.15, "close": 22.67, "volume": 0}, "trend_line": 20.151167, "activity_lines": {"activity_5": 21.680667, "activity_10": 21.753091, "activity_20": 21.626833, "activity_30": 21.028054}, "trend_signal": 1, "fair_value": 27.334295, "relative_strength": 18.017706, "rate_of_change": 0.6945774538059738, "market_dynamics": -0.446128, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.610001, "high": 22.610001, "low": 19.365, "close": 19.365, "volume": 0}, "trend_line": 20.2035, "activity_lines": {"activity_5": 21.029667, "activity_10": 21.279818, "activity_20": 21.454072, "activity_30": 20.977333}, "trend_signal": 1, "fair_value": 27.317083, "relative_strength": 1.68947, "rate_of_change": 0.25970208077774004, "market_dynamics": -0.567793, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.495001, "high": 19.495001, "low": 18.370001, "close": 18.92, "volume": 0}, "trend_line": 20.259167, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.771727, "activity_20": 21.227619, "activity_30": 20.894527}, "trend_signal": 1, "fair_value": 27.29766, "relative_strength": -0.715411, "rate_of_change": 0.27553146732003486, "market_dynamics": -0.766094, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.264999, "close": 17.485001, "volume": 0}, "trend_line": 20.270334, "activity_lines": {"activity_5": 19.186, "activity_10": 20.087273, "activity_20": 20.864429, "activity_30": 20.715549}, "trend_signal": 0, "fair_value": 27.266538, "relative_strength": -6.592251, "rate_of_change": 0.05512072633586967, "market_dynamics": -0.917487, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.115, "high": 17.805, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 20.234, "activity_lines": {"activity_5": 18.206667, "activity_10": 19.415273, "activity_20": 20.466, "activity_30": 20.504559}, "trend_signal": 0, "fair_value": 27.227372, "relative_strength": -9.709483, "rate_of_change": -0.1792471697802145, "market_dynamics": -1.16892, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.24, "high": 17.395, "low": 17.030001, "close": 17.030001, "volume": 0}, "trend_line": 20.215334, "activity_lines": {"activity_5": 17.520667, "activity_10": 18.854909, "activity_20": 20.086381, "activity_30": 20.29785}, "trend_signal": 0, "fair_value": 27.190128, "relative_strength": -5.948283, "rate_of_change": -0.09225066719384788, "market_dynamics": -1.222186, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 16.059999, "close": 16.059999, "volume": 0}, "trend_line": 20.102, "activity_lines": {"activity_5": 16.887333, "activity_10": 18.204182, "activity_20": 19.636619, "activity_30": 20.029764}, "trend_signal": 0, "fair_value": 27.1475, "relative_strength": -10.563805, "rate_of_change": -0.560633823809185, "market_dynamics": -1.256408, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.264999, "high": 17.879999, "low": 15.71, "close": 17.51, "volume": 70}, "trend_line": 20.014667, "activity_lines": {"activity_5": 16.957667, "activity_10": 17.894364, "activity_20": 19.355952, "activity_30": 19.862538}, "trend_signal": 0, "fair_value": 27.102885, "relative_strength": -7.358923, "rate_of_change": -0.43444930852651975, "market_dynamics": -1.108035, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.01, "high": 18.424999, "low": 16.139999, "close": 17.434999, "volume": 3}, "trend_line": 19.958, "activity_lines": {"activity_5": 17.097, "activity_10": 17.625818, "activity_20": 19.086048, "activity_30": 19.696108}, "trend_signal": 0, "fair_value": 27.051891, "relative_strength": -8.125778, "rate_of_change": -0.2831273685442826, "market_dynamics": -1.067645, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.719999, "high": 18.895, "low": 17.555, "close": 18.690001, "volume": 544}, "trend_line": 19.9895, "activity_lines": {"activity_5": 17.658, "activity_10": 17.665364, "activity_20": 18.954024, "activity_30": 19.614301}, "trend_signal": 0, "fair_value": 27.010865, "relative_strength": -3.818532, "rate_of_change": 0.157831446036683, "market_dynamics": -0.775679, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.465, "high": 19.215, "low": 18.465, "close": 18.865, "volume": 0}, "trend_line": 20.064667, "activity_lines": {"activity_5": 18.164667, "activity_10": 17.783273, "activity_20": 18.848095, "activity_30": 19.541753}, "trend_signal": 0, "fair_value": 26.966859, "relative_strength": -2.476738, "rate_of_change": 0.3760324170189371, "market_dynamics": -0.537216, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.709999, "high": 18.709999, "low": 17.959999, "close": 18.355, "volume": 0}, "trend_line": 20.110167, "activity_lines": {"activity_5": 18.379, "activity_10": 17.877636, "activity_20": 18.700762, "activity_30": 19.431452}, "trend_signal": 0, "fair_value": 26.918045, "relative_strength": -6.927291, "rate_of_change": 0.22676678362018435, "market_dynamics": -0.464464, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.4, "high": 18.764999, "low": 18.004999, "close": 18.290001, "volume": 400}, "trend_line": 20.089667, "activity_lines": {"activity_5": 18.418667, "activity_10": 17.978546, "activity_20": 18.564119, "activity_30": 19.314022}, "trend_signal": 0, "fair_value": 26.866442, "relative_strength": -7.507773, "rate_of_change": -0.10193848713440301, "market_dynamics": -0.182212, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.155001, "high": 20.959999, "low": 18.155001, "close": 20.559999, "volume": 380}, "trend_line": 20.1155, "activity_lines": {"activity_5": 19.163, "activity_10": 18.503636, "activity_20": 18.66881, "activity_30": 19.344366}, "trend_signal": 0, "fair_value": 26.815673, "relative_strength": 2.100127, "rate_of_change": 0.12858849278090184, "market_dynamics": 0.045424, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.360001, "high": 21.190001, "low": 20.360001, "close": 21.030001, "volume": 119}, "trend_line": 20.138167, "activity_lines": {"activity_5": 19.855667, "activity_10": 19.058273, "activity_20": 18.829976, "activity_30": 19.403366}, "trend_signal": 0, "fair_value": 26.760288, "relative_strength": 2.882281, "rate_of_change": 0.1126842484651062, "market_dynamics": 0.271039, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.379999, "high": 21.52, "low": 21.370001, "close": 21.49, "volume": 47}, "trend_line": 20.131167, "activity_lines": {"activity_5": 20.545667, "activity_10": 19.623273, "activity_20": 19.043572, "activity_30": 19.490581}, "trend_signal": 0, "fair_value": 26.704904, "relative_strength": 3.8496, "rate_of_change": -0.034759866675044944, "market_dynamics": 0.574848, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.41, "high": 21.41, "low": 17.855, "close": 17.995001, "volume": 107}, "trend_line": 19.978667, "activity_lines": {"activity_5": 19.895667, "activity_10": 19.471728, "activity_20": 18.925595, "activity_30": 19.352764}, "trend_signal": 0, "fair_value": 26.633654, "relative_strength": -13.053108, "rate_of_change": -0.7575318410502473, "market_dynamics": 0.623052, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.08, "high": 18.475, "low": 16.719999, "close": 16.719999, "volume": 0}, "trend_line": 19.827, "activity_lines": {"activity_5": 18.844667, "activity_10": 19.053182, "activity_20": 18.697214, "activity_30": 19.142527}, "trend_signal": 0, "fair_value": 26.55359, "relative_strength": -18.331964, "rate_of_change": -0.7591447417387744, "market_dynamics": 0.380762, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.52, "high": 16.700001, "low": 14.13, "close": 14.13, "volume": 60}, "trend_line": 19.588333, "activity_lines": {"activity_5": 17.035, "activity_10": 18.178091, "activity_20": 18.24031, "activity_30": 18.774979}, "trend_signal": 0, "fair_value": 26.454808, "relative_strength": -29.55955, "rate_of_change": -1.2037474151409848, "market_dynamics": 0.085429, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.425, "high": 15.65, "low": 14.345, "close": 14.345, "volume": 85}, "trend_line": 19.3775, "activity_lines": {"activity_5": 15.725667, "activity_10": 17.402182, "activity_20": 17.840548, "activity_30": 18.436699}, "trend_signal": 0, "fair_value": 26.33657, "relative_strength": -30.472587, "rate_of_change": -1.0763192559570913, "market_dynamics": -0.282337, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4, "high": 14.535, "low": 13.77, "close": 13.77, "volume": 0}, "trend_line": 19.1575, "activity_lines": {"activity_5": 14.670333, "activity_10": 16.600727, "activity_20": 17.418905, "activity_30": 18.074925}, "trend_signal": 0, "fair_value": 26.212083, "relative_strength": -32.623906, "rate_of_change": -1.135337375822487, "market_dynamics": -0.56657, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.245, "high": 14.68, "low": 13.245, "close": 13.885, "volume": 0}, "trend_line": 18.890333, "activity_lines": {"activity_5": 14.168, "activity_10": 15.912818, "activity_20": 17.050595, "activity_30": 17.734764}, "trend_signal": 0, "fair_value": 26.066602, "relative_strength": -30.132939, "rate_of_change": -1.3945817564922387, "market_dynamics": -0.811839, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.895, "high": 14.39, "low": 13.495, "close": 13.67, "volume": 2200}, "trend_line": 18.560333, "activity_lines": {"activity_5": 13.868, "activity_10": 15.267091, "activity_20": 16.687905, "activity_30": 17.397968}, "trend_signal": 0, "fair_value": 25.932756, "relative_strength": -31.896158, "rate_of_change": -1.7469252659548054, "market_dynamics": -0.803733, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.56, "high": 13.97, "low": 13.53, "close": 13.97, "volume": 26}, "trend_line": 18.258667, "activity_lines": {"activity_5": 13.871333, "activity_10": 14.759909, "activity_20": 16.378786, "activity_30": 17.101817}, "trend_signal": 0, "fair_value": 25.817436, "relative_strength": -29.717191, "rate_of_change": -1.625326442149507, "market_dynamics": -0.930037, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.88, "high": 14.195, "low": 13.685, "close": 13.925, "volume": 0}, "trend_line": 17.9615, "activity_lines": {"activity_5": 13.870333, "activity_10": 14.364364, "activity_20": 16.082119, "activity_30": 16.822226}, "trend_signal": 0, "fair_value": 25.717917, "relative_strength": -29.640585, "rate_of_change": -1.6275394036158182, "market_dynamics": -0.976686, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.995, "high": 13.995, "low": 12.945, "close": 13.015, "volume": 60}, "trend_line": 17.67, "activity_lines": {"activity_5": 13.594, "activity_10": 13.932545, "activity_20": 15.713429, "activity_30": 16.503097}, "trend_signal": 0, "fair_value": 25.616474, "relative_strength": -33.994024, "rate_of_change": -1.6229156807616247, "market_dynamics": -0.970501, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.94, "high": 13.415, "low": 12.68, "close": 12.68, "volume": 0}, "trend_line": 17.415667, "activity_lines": {"activity_5": 13.256333, "activity_10": 13.593909, "activity_20": 15.331952, "activity_30": 16.181161}, "trend_signal": 0, "fair_value": 25.505577, "relative_strength": -35.850708, "rate_of_change": -1.4393491794001279, "market_dynamics": -1.106131, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.945, "high": 13.965, "low": 12.945, "close": 13.66, "volume": 0}, "trend_line": 17.186667, "activity_lines": {"activity_5": 13.325667, "activity_10": 13.530091, "activity_20": 15.059905, "activity_30": 15.93886}, "trend_signal": 0, "fair_value": 25.403718, "relative_strength": -32.225964, "rate_of_change": -1.3149080078299569, "market_dynamics": -1.071298, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.655, "high": 14.545, "low": 13.48, "close": 14.545, "volume": 0}, "trend_line": 16.943833, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.682818, "activity_20": 14.890476, "activity_30": 15.76843}, "trend_signal": 0, "fair_value": 25.294647, "relative_strength": -28.109759, "rate_of_change": -1.4129208414871741, "market_dynamics": -0.965752, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.87, "close": 13.91, "volume": 0}, "trend_line": 16.699167, "activity_lines": {"activity_5": 13.805667, "activity_10": 13.712545, "activity_20": 14.674333, "activity_30": 15.572699}, "trend_signal": 0, "fair_value": 25.179263, "relative_strength": -31.288425, "rate_of_change": -1.4439825982704282, "market_dynamics": -0.872338, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.97, "high": 14.51, "low": 13.25, "close": 13.77, "volume": 0}, "trend_line": 16.4025, "activity_lines": {"activity_5": 13.875, "activity_10": 13.724727, "activity_20": 14.467619, "activity_30": 15.38372}, "trend_signal": 0, "fair_value": 25.052404, "relative_strength": -31.288891, "rate_of_change": -1.7765377159231914, "market_dynamics": -0.700743, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.65, "high": 13.83, "low": 13.11, "close": 13.28, "volume": 42}, "trend_line": 16.199667, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.647818, "activity_20": 14.2385, "activity_30": 15.182269}, "trend_signal": 0, "fair_value": 24.923173, "relative_strength": -33.011919, "rate_of_change": -1.2365980795610318, "market_dynamics": -0.509273, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.46, "high": 14.16, "low": 9.23, "close": 9.295, "volume": 200}, "trend_line": 15.878833, "activity_lines": {"activity_5": 12.218, "activity_10": 12.857364, "activity_20": 13.654024, "activity_30": 14.736806}, "trend_signal": 0, "fair_value": 24.760128, "relative_strength": -52.861853, "rate_of_change": -1.9804975003498613, "market_dynamics": -0.566989, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.44, "high": 10.11, "low": 9.44, "close": 9.97, "volume": 1116}, "trend_line": 15.628333, "activity_lines": {"activity_5": 11.221333, "activity_10": 12.269182, "activity_20": 13.176667, "activity_30": 14.355591}, "trend_signal": 0, "fair_value": 24.609423, "relative_strength": -49.602606, "rate_of_change": -1.5775718530448717, "market_dynamics": -0.48794, "expectation": {"probability": 43.8058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.785, "high": 9.785, "low": 9.54, "close": 9.54, "volume": 3}, "trend_line": 15.379667, "activity_lines": {"activity_5": 10.386333, "activity_10": 11.675545, "activity_20": 12.708786, "activity_30": 13.962796}, "trend_signal": 0, "fair_value": 24.45391, "relative_strength": -52.46865, "rate_of_change": -1.5911229943718248, "market_dynamics": -0.605328, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.56, "high": 10.59, "low": 9.56, "close": 10.2, "volume": 2758}, "trend_line": 15.152, "activity_lines": {"activity_5": 10.062667, "activity_10": 11.281636, "activity_20": 12.358476, "activity_30": 13.628624}, "trend_signal": 0, "fair_value": 24.289808, "relative_strength": -49.414361, "rate_of_change": -1.4803116348357885, "market_dynamics": -0.588672, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.89, "close": 8.89, "volume": 0}, "trend_line": 14.913, "activity_lines": {"activity_5": 9.540333, "activity_10": 10.700727, "activity_20": 11.937167, "activity_30": 13.224624}, "trend_signal": 0, "fair_value": 24.114615, "relative_strength": -55.196229, "rate_of_change": -1.5773495248151994, "market_dynamics": -0.588875, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.93, "high": 9.23, "low": 8.4, "close": 8.4, "volume": 126}, "trend_line": 14.609333, "activity_lines": {"activity_5": 9.147333, "activity_10": 10.099636, "activity_20": 11.512548, "activity_30": 12.80443}, "trend_signal": 0, "fair_value": 23.938077, "relative_strength": -56.254687, "rate_of_change": -2.0362569570173727, "market_dynamics": -0.725822, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.005, "high": 9.045, "low": 8.855, "close": 8.855, "volume": 816}, "trend_line": 14.323333, "activity_lines": {"activity_5": 8.965667, "activity_10": 9.676909, "activity_20": 11.170881, "activity_30": 12.433183}, "trend_signal": 0, "fair_value": 23.768365, "relative_strength": -52.686043, "rate_of_change": -1.957652686813283, "market_dynamics": -0.662042, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.835, "high": 9.14, "low": 8.405, "close": 8.405, "volume": 1000}, "trend_line": 13.9805, "activity_lines": {"activity_5": 8.708333, "activity_10": 9.275818, "activity_20": 10.811476, "activity_30": 12.051355}, "trend_signal": 0, "fair_value": 23.587628, "relative_strength": -52.747928, "rate_of_change": -2.393528098522883, "market_dynamics": -0.762151, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.165, "high": 8.4, "low": 7.345, "close": 8.365, "volume": 2731}, "trend_line": 13.6305, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.967545, "activity_20": 10.476548, "activity_30": 11.689065}, "trend_signal": 0, "fair_value": 23.399519, "relative_strength": -52.886321, "rate_of_change": -2.503486999749649, "market_dynamics": -0.620587, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26, "high": 8.91, "low": 8.26, "close": 8.91, "volume": 100}, "trend_line": 13.315667, "activity_lines": {"activity_5": 8.622333, "activity_10": 8.856636, "activity_20": 10.219262, "activity_30": 11.384516}, "trend_signal": 0, "fair_value": 23.218109, "relative_strength": -49.259224, "rate_of_change": -2.3097685338028695, "market_dynamics": -0.590454, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.045, "high": 9.98, "low": 9.015, "close": 9.755, "volume": 20}, "trend_line": 13.031167, "activity_lines": {"activity_5": 9.011667, "activity_10": 8.978818, "activity_20": 10.066143, "activity_30": 11.154796}, "trend_signal": 0, "fair_value": 23.046667, "relative_strength": -45.083426, "rate_of_change": -2.136580916299571, "market_dynamics": -0.529473, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 10.07, "low": 8.98, "close": 9.02, "volume": 151}, "trend_line": 12.6465, "activity_lines": {"activity_5": 9.065667, "activity_10": 8.959, "activity_20": 9.861667, "activity_30": 10.896011}, "trend_signal": 0, "fair_value": 22.880897, "relative_strength": -48.256705, "rate_of_change": -2.9518998567050847, "market_dynamics": -0.46399, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.945, "high": 8.96, "low": 8.51, "close": 8.555, "volume": 1720}, "trend_line": 12.230667, "activity_lines": {"activity_5": 8.953667, "activity_10": 8.871909, "activity_20": 9.636476, "activity_30": 10.632043}, "trend_signal": 0, "fair_value": 22.704647, "relative_strength": -49.427414, "rate_of_change": -3.2881271498042874, "market_dynamics": -0.362035, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.785, "high": 9.03, "low": 8.49, "close": 8.695, "volume": 188}, "trend_line": 11.804167, "activity_lines": {"activity_5": 8.878333, "activity_10": 8.828182, "activity_20": 9.45019, "activity_30": 10.403935}, "trend_signal": 0, "fair_value": 22.535705, "relative_strength": -47.54942, "rate_of_change": -3.4871360654329053, "market_dynamics": -0.138037, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.575, "high": 8.81, "low": 8.055, "close": 8.055, "volume": 0}, "trend_line": 11.472833, "activity_lines": {"activity_5": 8.567667, "activity_10": 8.695455, "activity_20": 9.223524, "activity_30": 10.162054}, "trend_signal": 0, "fair_value": 22.351699, "relative_strength": -48.350109, "rate_of_change": -2.8069240294550224, "market_dynamics": 0.044462, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.655, "high": 8.295, "low": 5.205, "close": 5.555, "volume": 419}, "trend_line": 11.100667, "activity_lines": {"activity_5": 7.480667, "activity_10": 8.123364, "activity_20": 8.780786, "activity_30": 9.780258}, "trend_signal": 0, "fair_value": 22.125128, "relative_strength": -63.883221, "rate_of_change": -3.243889281749329, "market_dynamics": -0.048669, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.56, "high": 6.075, "low": 5.37, "close": 5.82, "volume": 100}, "trend_line": 10.823667, "activity_lines": {"activity_5": 6.762, "activity_10": 7.651182, "activity_20": 8.401881, "activity_30": 9.43957}, "trend_signal": 0, "fair_value": 21.886026, "relative_strength": -62.015948, "rate_of_change": -2.495345549956586, "market_dynamics": -0.212652, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.505, "close": 5.8, "volume": 0}, "trend_line": 10.538833, "activity_lines": {"activity_5": 6.25, "activity_10": 7.230545, "activity_20": 8.062619, "activity_30": 9.115462}, "trend_signal": 0, "fair_value": 21.651731, "relative_strength": -61.910217, "rate_of_change": -2.6315850256664404, "market_dynamics": -0.458455, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.91, "high": 6.805, "low": 5.875, "close": 6.695, "volume": 250}, "trend_line": 10.303, "activity_lines": {"activity_5": 6.22, "activity_10": 7.02, "activity_20": 7.847214, "activity_30": 8.867473}, "trend_signal": 0, "fair_value": 21.42657, "relative_strength": -55.450899, "rate_of_change": -2.2377525101688156, "market_dynamics": -0.532474, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.615, "high": 6.615, "low": 5.915, "close": 6.13, "volume": 0}, "trend_line": 10.0445, "activity_lines": {"activity_5": 6.135, "activity_10": 6.737091, "activity_20": 7.61169, "activity_30": 8.598247}, "trend_signal": 0, "fair_value": 21.187853, "relative_strength": -56.469299, "rate_of_change": -2.508977967582272, "market_dynamics": -0.417774, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.975, "high": 6.205, "low": 5.925, "close": 6.2, "volume": 100}, "trend_line": 9.7955, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.517455, "activity_20": 7.416881, "activity_30": 8.350215}, "trend_signal": 0, "fair_value": 20.943622, "relative_strength": -55.0457, "rate_of_change": -2.4789685897754867, "market_dynamics": -0.337873, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.27, "high": 6.615, "low": 6.06, "close": 6.06, "volume": 20}, "trend_line": 9.531833, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.337, "activity_20": 7.223476, "activity_30": 8.109215}, "trend_signal": 0, "fair_value": 20.706058, "relative_strength": -55.212867, "rate_of_change": -2.691715583686385, "market_dynamics": -0.15221, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.055, "high": 6.405, "low": 5.87, "close": 6.24, "volume": 1150}, "trend_line": 9.275667, "activity_lines": {"activity_5": 6.199667, "activity_10": 6.243091, "activity_20": 7.065833, "activity_30": 7.896839}, "trend_signal": 0, "fair_value": 20.486122, "relative_strength": -53.26849, "rate_of_change": -2.6874788930943327, "market_dynamics": -0.016927, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.425, "low": 5.945, "close": 6.125, "volume": 0}, "trend_line": 9.046, "activity_lines": {"activity_5": 6.153, "activity_10": 6.170364, "activity_20": 6.912952, "activity_30": 7.69357}, "trend_signal": 0, "fair_value": 20.273013, "relative_strength": -52.667442, "rate_of_change": -2.476016010492841, "market_dynamics": 0.042703, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.01, "high": 6.06, "low": 5.555, "close": 5.635, "volume": 140}, "trend_line": 8.811167, "activity_lines": {"activity_5": 5.981, "activity_10": 6.055273, "activity_20": 6.73281, "activity_30": 7.473505}, "trend_signal": 0, "fair_value": 20.043109, "relative_strength": -55.605848, "rate_of_change": -2.595987176652665, "market_dynamics": 0.041383, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.705, "high": 5.825, "low": 5.235, "close": 5.795, "volume": 0}, "trend_line": 8.549, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.013273, "activity_20": 6.583405, "activity_30": 7.278914}, "trend_signal": 0, "fair_value": 19.791218, "relative_strength": -53.482018, "rate_of_change": -2.9753947462350885, "market_dynamics": 0.080089, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.875, "high": 6.725, "low": 5.775, "close": 6.515, "volume": 3314}, "trend_line": 8.281333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.097818, "activity_20": 6.514976, "activity_30": 7.147688}, "trend_signal": 0, "fair_value": 19.564647, "relative_strength": -45.998065, "rate_of_change": -3.1309743829687617, "market_dynamics": 0.228391, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.605, "high": 7.335, "low": 6.605, "close": 7.18, "volume": 200}, "trend_line": 8.057, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.290636, "activity_20": 6.521024, "activity_30": 7.076634}, "trend_signal": 0, "fair_value": 19.359583, "relative_strength": -38.347195, "rate_of_change": -2.7088996421228284, "market_dynamics": 0.499748, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.255, "high": 8.475, "low": 6.96, "close": 7.675, "volume": 300}, "trend_line": 7.853833, "activity_lines": {"activity_5": 6.924333, "activity_10": 6.548364, "activity_20": 6.580048, "activity_30": 7.051989}, "trend_signal": 0, "fair_value": 19.139872, "relative_strength": -33.220577, "rate_of_change": -2.521620950726083, "market_dynamics": 0.890927, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.435, "high": 10.61, "low": 8.18, "close": 10.35, "volume": 2904}, "trend_line": 7.756167, "activity_lines": {"activity_5": 8.187667, "activity_10": 7.274636, "activity_20": 6.897119, "activity_30": 7.213032}, "trend_signal": 0, "fair_value": 18.93391, "relative_strength": -8.570881, "rate_of_change": -1.2435456674467136, "market_dynamics": 1.329723, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.31, "high": 10.45, "low": 8.435, "close": 8.435, "volume": 1252}, "trend_line": 7.7275, "activity_lines": {"activity_5": 8.498333, "activity_10": 7.576, "activity_20": 7.024952, "activity_30": 7.256828}, "trend_signal": 0, "fair_value": 18.715865, "relative_strength": -23.420291, "rate_of_change": -0.3696026658528569, "market_dynamics": 1.381396, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.64, "high": 9.365, "low": 8.64, "close": 8.76, "volume": 2404}, "trend_line": 7.687167, "activity_lines": {"activity_5": 8.741333, "activity_10": 7.895818, "activity_20": 7.190024, "activity_30": 7.323441}, "trend_signal": 0, "fair_value": 18.514968, "relative_strength": -19.091898, "rate_of_change": -0.5219411193788469, "market_dynamics": 1.500501, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.955, "high": 8.955, "low": 8.64, "close": 8.765, "volume": 1202}, "trend_line": 7.661333, "activity_lines": {"activity_5": 8.836333, "activity_10": 8.167455, "activity_20": 7.35681, "activity_30": 7.392978}, "trend_signal": 0, "fair_value": 18.306346, "relative_strength": -18.480632, "rate_of_change": -0.33606658994138794, "market_dynamics": 1.48555, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.665, "close": 8.665, "volume": 5028}, "trend_line": 7.610167, "activity_lines": {"activity_5": 8.792333, "activity_10": 8.375, "activity_20": 7.513071, "activity_30": 7.457731}, "trend_signal": 0, "fair_value": 18.098045, "relative_strength": -18.89199, "rate_of_change": -0.667847227107871, "market_dynamics": 1.424601, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.38, "high": 9.015, "low": 8.14, "close": 8.355, "volume": 3520}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.579, "activity_10": 8.48, "activity_20": 7.639952, "activity_30": 7.505785}, "trend_signal": 0, "fair_value": 17.895128, "relative_strength": -18.466058, "rate_of_change": -0.23434439743568944, "market_dynamics": 1.414589, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.345, "high": 8.675, "low": 8.305, "close": 8.58, "volume": 0}, "trend_line": 7.598333, "activity_lines": {"activity_5": 8.573667, "activity_10": 8.576455, "activity_20": 7.786833, "activity_30": 7.569505}, "trend_signal": 0, "fair_value": 17.677244, "relative_strength": -14.985098, "rate_of_change": 0.07902709219946263, "market_dynamics": 1.223096, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.48, "high": 8.485, "low": 8.22, "close": 8.485, "volume": 200}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.527, "activity_10": 8.605, "activity_20": 7.910262, "activity_30": 7.62671}, "trend_signal": 1, "fair_value": 17.490353, "relative_strength": -14.670595, "rate_of_change": -0.16231191762719438, "market_dynamics": 1.097982, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.725, "high": 8.79, "low": 8.345, "close": 8.48, "volume": 875}, "trend_line": 7.5885, "activity_lines": {"activity_5": 8.497, "activity_10": 8.596818, "activity_20": 8.020524, "activity_30": 7.684387}, "trend_signal": 1, "fair_value": 17.31875, "relative_strength": -13.143467, "rate_of_change": 0.03295544423938179, "market_dynamics": 0.917411, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.515, "high": 8.515, "low": 7.815, "close": 8.02, "volume": 1750}, "trend_line": 7.577, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.481364, "activity_20": 8.074214, "activity_30": 7.712226}, "trend_signal": 1, "fair_value": 17.140096, "relative_strength": -19.438915, "rate_of_change": -0.15154510113988068, "market_dynamics": 0.745183, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.085, "high": 8.19, "low": 7.895, "close": 8.19, "volume": 0}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.268, "activity_10": 8.390545, "activity_20": 8.137786, "activity_30": 7.751774}, "trend_signal": 1, "fair_value": 16.968045, "relative_strength": -17.903857, "rate_of_change": -0.31674805331925593, "market_dynamics": 0.627857, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.14, "high": 8.695, "low": 8.08, "close": 8.695, "volume": 223}, "trend_line": 7.517667, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.430818, "activity_20": 8.239643, "activity_30": 7.825452}, "trend_signal": 1, "fair_value": 16.8225, "relative_strength": -12.133073, "rate_of_change": -0.46780087382496516, "market_dynamics": 0.52782, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.495, "high": 9.27, "low": 8.17, "close": 8.725, "volume": 300}, "trend_line": 7.507833, "activity_lines": {"activity_5": 8.499667, "activity_10": 8.471818, "activity_20": 8.332476, "activity_30": 7.903344}, "trend_signal": 1, "fair_value": 16.696827, "relative_strength": -10.911467, "rate_of_change": -0.13081185958357244, "market_dynamics": 0.370924, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.77, "high": 8.91, "low": 8.3, "close": 8.745, "volume": 0}, "trend_line": 7.514167, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.517091, "activity_20": 8.414524, "activity_30": 7.983161}, "trend_signal": 1, "fair_value": 16.58718, "relative_strength": -13.950614, "rate_of_change": 0.08436522229516613, "market_dynamics": 0.194205, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.44, "close": 8.5, "volume": 0}, "trend_line": 7.507667, "activity_lines": {"activity_5": 8.615667, "activity_10": 8.518182, "activity_20": 8.46131, "activity_30": 8.046763}, "trend_signal": 1, "fair_value": 16.476474, "relative_strength": -14.294866, "rate_of_change": -0.08650326776075047, "market_dynamics": 0.001257, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.605, "high": 8.985, "low": 8.115, "close": 8.225, "volume": 0}, "trend_line": 7.513333, "activity_lines": {"activity_5": 8.500333, "activity_10": 8.472273, "activity_20": 8.470595, "activity_30": 8.093043}, "trend_signal": 1, "fair_value": 16.369519, "relative_strength": -17.667993, "rate_of_change": 0.0754695166954077, "market_dynamics": -0.175413, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.205, "high": 8.305, "low": 6.625, "close": 6.625, "volume": 2217}, "trend_line": 7.549, "activity_lines": {"activity_5": 7.849333, "activity_10": 8.137818, "activity_20": 8.315167, "activity_30": 8.035731}, "trend_signal": 1, "fair_value": 16.250577, "relative_strength": -34.686698, "rate_of_change": 0.4747160813982305, "market_dynamics": -0.382124, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.075, "close": 6.31, "volume": 0}, "trend_line": 7.565333, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.781636, "activity_20": 8.125786, "activity_30": 7.955796}, "trend_signal": 0, "fair_value": 16.112436, "relative_strength": -36.737036, "rate_of_change": 0.21635978275267564, "market_dynamics": -0.645381, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.305, "high": 6.74, "low": 6.195, "close": 6.34, "volume": 300}, "trend_line": 7.583333, "activity_lines": {"activity_5": 6.784333, "activity_10": 7.470455, "activity_20": 7.940238, "activity_30": 7.876742}, "trend_signal": 0, "fair_value": 15.984103, "relative_strength": -34.555277, "rate_of_change": 0.2379273985692341, "market_dynamics": -0.81048, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.425, "high": 6.695, "low": 5.935, "close": 6.025, "volume": 718}, "trend_line": 7.561, "activity_lines": {"activity_5": 6.392667, "activity_10": 7.140909, "activity_20": 7.72869, "activity_30": 7.776204}, "trend_signal": 0, "fair_value": 15.844199, "relative_strength": -35.09431, "rate_of_change": -0.294501111846199, "market_dynamics": -0.951706, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.845, "high": 6.175, "low": 5.51, "close": 5.52, "volume": 1801}, "trend_line": 7.540667, "activity_lines": {"activity_5": 5.997667, "activity_10": 6.755818, "activity_20": 7.476905, "activity_30": 7.644527}, "trend_signal": 0, "fair_value": 15.701699, "relative_strength": -32.586828, "rate_of_change": -0.26891945509853105, "market_dynamics": -0.978393, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.182, "high": 5.734, "low": 5.168, "close": 5.316, "volume": 0}, "trend_line": 7.5112, "activity_lines": {"activity_5": 5.715, "activity_10": 6.382182, "activity_20": 7.22869, "activity_30": 7.501}, "trend_signal": 0, "fair_value": 15.573083, "relative_strength": -32.813326, "rate_of_change": -0.3907744500586003, "market_dynamics": -1.020285, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.638, "high": 6.242, "low": 5.634, "close": 6.242, "volume": 0}, "trend_line": 7.517267, "activity_lines": {"activity_5": 5.828267, "activity_10": 6.238345, "activity_20": 7.083519, "activity_30": 7.419116}, "trend_signal": 0, "fair_value": 15.444506, "relative_strength": -23.646736, "rate_of_change": 0.08077271274897102, "market_dynamics": -0.964846, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.352, "high": 7.612, "low": 6.352, "close": 7.342, "volume": 5625}, "trend_line": 7.554, "activity_lines": {"activity_5": 6.312733, "activity_10": 6.339655, "activity_20": 7.0551, "activity_30": 7.407809}, "trend_signal": 0, "fair_value": 15.343045, "relative_strength": -12.756071, "rate_of_change": 0.48864833456095014, "market_dynamics": -0.638912, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.452, "high": 7.726, "low": 7.294, "close": 7.604, "volume": 2886}, "trend_line": 7.6033, "activity_lines": {"activity_5": 6.817733, "activity_10": 6.514109, "activity_20": 7.05841, "activity_30": 7.411034}, "trend_signal": 0, "fair_value": 15.251019, "relative_strength": -10.148605, "rate_of_change": 0.6526343658988573, "market_dynamics": -0.338947, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.63, "high": 7.674, "low": 6.902, "close": 7.582, "volume": 30327}, "trend_line": 7.6682, "activity_lines": {"activity_5": 7.210133, "activity_10": 6.700855, "activity_20": 7.064676, "activity_30": 7.40966}, "trend_signal": 0, "fair_value": 15.145776, "relative_strength": -13.700238, "rate_of_change": 0.8535767364170785, "market_dynamics": 0.135098, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.464, "high": 7.636, "low": 6.938, "close": 7.194, "volume": 15013}, "trend_line": 7.714833, "activity_lines": {"activity_5": 7.335733, "activity_10": 6.828745, "activity_20": 7.037671, "activity_30": 7.379067}, "trend_signal": 0, "fair_value": 15.028878, "relative_strength": -19.633095, "rate_of_change": 0.6081348947601775, "market_dynamics": 0.472335, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.068, "high": 8.322, "low": 6.746, "close": 8.242, "volume": 32789}, "trend_line": 7.7724, "activity_lines": {"activity_5": 7.685467, "activity_10": 7.136836, "activity_20": 7.117076, "activity_30": 7.413077}, "trend_signal": 0, "fair_value": 14.919724, "relative_strength": -6.341996, "rate_of_change": 0.7461859511411406, "market_dynamics": 0.645735, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.318, "high": 8.466, "low": 6.734, "close": 6.972, "volume": 22335}, "trend_line": 7.765467, "activity_lines": {"activity_5": 7.478533, "activity_10": 7.178891, "activity_20": 7.076686, "activity_30": 7.361439}, "trend_signal": 0, "fair_value": 14.801019, "relative_strength": -21.016195, "rate_of_change": -0.08920024702794603, "market_dynamics": 0.713907, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.836, "high": 7.182, "low": 6.724, "close": 7.022, "volume": 5788}, "trend_line": 7.7437, "activity_lines": {"activity_5": 7.312933, "activity_10": 7.218545, "activity_20": 7.048238, "activity_30": 7.313473}, "trend_signal": 0, "fair_value": 14.686737, "relative_strength": -20.198564, "rate_of_change": -0.28030509948726245, "market_dynamics": 0.635111, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.108, "high": 7.696, "low": 7.064, "close": 7.42, "volume": 35021}, "trend_line": 7.646033, "activity_lines": {"activity_5": 7.3188, "activity_10": 7.312436, "activity_20": 7.062448, "activity_30": 7.292589}, "trend_signal": 0, "fair_value": 14.585391, "relative_strength": -13.2887, "rate_of_change": -1.2612446246626225, "market_dynamics": 0.768455, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.466, "high": 7.466, "low": 6.616, "close": 6.63, "volume": 0}, "trend_line": 7.585867, "activity_lines": {"activity_5": 7.072133, "activity_10": 7.228145, "activity_20": 7.005086, "activity_30": 7.227039}, "trend_signal": 0, "fair_value": 14.470327, "relative_strength": -21.541832, "rate_of_change": -0.7868917123428543, "market_dynamics": 0.543274, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.39, "high": 7.248, "low": 6.39, "close": 7.146, "volume": 5080}, "trend_line": 7.532067, "activity_lines": {"activity_5": 7.035067, "activity_10": 7.213782, "activity_20": 7.0067, "activity_30": 7.19866}, "trend_signal": 0, "fair_value": 14.36325, "relative_strength": -16.344949, "rate_of_change": -0.709213594174545, "market_dynamics": 0.463091, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 7.468, "low": 7.046, "close": 7.226, "volume": 6378}, "trend_line": 7.480767, "activity_lines": {"activity_5": 7.097733, "activity_10": 7.197527, "activity_20": 7.023452, "activity_30": 7.178914}, "trend_signal": 0, "fair_value": 14.247583, "relative_strength": -13.900711, "rate_of_change": -0.6810879404020099, "market_dynamics": 0.486186, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.192, "high": 7.278, "low": 7.048, "close": 7.048, "volume": 1945}, "trend_line": 7.426867, "activity_lines": {"activity_5": 7.084133, "activity_10": 7.151018, "activity_20": 7.030486, "activity_30": 7.150994}, "trend_signal": 0, "fair_value": 14.13616, "relative_strength": -17.156037, "rate_of_change": -0.7205143536752381, "market_dynamics": 0.307886, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.006, "high": 7.534, "low": 6.962, "close": 7.472, "volume": 2380}, "trend_line": 7.397433, "activity_lines": {"activity_5": 7.210133, "activity_10": 7.191709, "activity_20": 7.084814, "activity_30": 7.153905}, "trend_signal": 0, "fair_value": 14.016045, "relative_strength": -11.622324, "rate_of_change": -0.39631785516018125, "market_dynamics": 0.416674, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.142, "close": 7.198, "volume": 3150}, "trend_line": 7.351367, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.184582, "activity_20": 7.116633, "activity_30": 7.141039}, "trend_signal": 0, "fair_value": 13.900071, "relative_strength": -15.855393, "rate_of_change": -0.6227295333394788, "market_dynamics": 0.415333, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.418, "high": 7.804, "low": 6.788, "close": 6.872, "volume": 0}, "trend_line": 7.2976, "activity_lines": {"activity_5": 7.126, "activity_10": 7.118109, "activity_20": 7.114676, "activity_30": 7.110112}, "trend_signal": 0, "fair_value": 13.766109, "relative_strength": -16.898699, "rate_of_change": -0.7313877813473287, "market_dynamics": 0.219463, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.084, "high": 7.084, "low": 6.44, "close": 6.814, "volume": 0}, "trend_line": 7.242067, "activity_lines": {"activity_5": 7.0096, "activity_10": 7.066, "activity_20": 7.104519, "activity_30": 7.078912}, "trend_signal": 0, "fair_value": 13.637096, "relative_strength": -22.109447, "rate_of_change": -0.7609762113571654, "market_dynamics": 0.031385, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.718, "high": 6.804, "low": 6.338, "close": 6.34, "volume": 4760}, "trend_line": 7.186067, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.930582, "activity_20": 7.046962, "activity_30": 7.020714}, "trend_signal": 0, "fair_value": 13.511712, "relative_strength": -29.184419, "rate_of_change": -0.773259899418207, "market_dynamics": -0.305976, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.302, "high": 6.318, "low": 6.054, "close": 6.116, "volume": 170}, "trend_line": 7.116933, "activity_lines": {"activity_5": 6.488267, "activity_10": 6.766836, "activity_20": 6.966571, "activity_30": 6.951677}, "trend_signal": 0, "fair_value": 13.403673, "relative_strength": -30.619918, "rate_of_change": -0.9620561567266215, "market_dynamics": -0.637644, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.108, "high": 6.124, "low": 5.8, "close": 6.01, "volume": 1130}, "trend_line": 7.027433, "activity_lines": {"activity_5": 6.268933, "activity_10": 6.607527, "activity_20": 6.873248, "activity_30": 6.880262}, "trend_signal": 0, "fair_value": 13.303096, "relative_strength": -28.915997, "rate_of_change": -1.2575641782773581, "market_dynamics": -0.841019, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.128, "high": 6.182, "low": 5.742, "close": 5.868, "volume": 0}, "trend_line": 6.9322, "activity_lines": {"activity_5": 6.081467, "activity_10": 6.433673, "activity_20": 6.763095, "activity_30": 6.80546}, "trend_signal": 0, "fair_value": 13.194814, "relative_strength": -30.022959, "rate_of_change": -1.355160554358901, "market_dynamics": -1.001521, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.958, "high": 5.958, "low": 5.784, "close": 5.838, "volume": 0}, "trend_line": 6.8353, "activity_lines": {"activity_5": 5.950933, "activity_10": 6.2776, "activity_20": 6.651867, "activity_30": 6.734867}, "trend_signal": 0, "fair_value": 13.102494, "relative_strength": -30.796136, "rate_of_change": -1.3978246444130256, "market_dynamics": -1.078299, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.89, "high": 6.374, "low": 5.89, "close": 6.314, "volume": 0}, "trend_line": 6.762433, "activity_lines": {"activity_5": 6.044133, "activity_10": 6.233309, "activity_20": 6.593133, "activity_30": 6.701234}, "trend_signal": 0, "fair_value": 13.028994, "relative_strength": -24.592707, "rate_of_change": -1.0660395300864696, "market_dynamics": -1.022696, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.336, "high": 6.37, "low": 5.902, "close": 5.934, "volume": 381}, "trend_line": 6.686067, "activity_lines": {"activity_5": 6.0124, "activity_10": 6.133273, "activity_20": 6.504352, "activity_30": 6.647787}, "trend_signal": 0, "fair_value": 12.951936, "relative_strength": -29.191811, "rate_of_change": -1.1292681199207337, "market_dynamics": -0.930634, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.93, "high": 6.73, "low": 5.93, "close": 6.73, "volume": 0}, "trend_line": 6.689567, "activity_lines": {"activity_5": 6.258133, "activity_10": 6.205927, "activity_20": 6.499229, "activity_30": 6.650622}, "trend_signal": 0, "fair_value": 12.882032, "relative_strength": -21.187025, "rate_of_change": 0.05234766567549856, "market_dynamics": -0.698129, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.788, "high": 6.942, "low": 6.492, "close": 6.758, "volume": 3573}, "trend_line": 6.7045, "activity_lines": {"activity_5": 6.4652, "activity_10": 6.292182, "activity_20": 6.498981, "activity_30": 6.655037}, "trend_signal": 0, "fair_value": 12.813974, "relative_strength": -19.235674, "rate_of_change": 0.22322819997168852, "market_dynamics": -0.374996, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.732, "high": 6.888, "low": 6.582, "close": 6.59, "volume": 2759}, "trend_line": 6.712833, "activity_lines": {"activity_5": 6.556933, "activity_10": 6.349964, "activity_20": 6.4898, "activity_30": 6.647649}, "trend_signal": 0, "fair_value": 12.742532, "relative_strength": -19.58741, "rate_of_change": 0.12428965620105122, "market_dynamics": -0.135199, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.608, "high": 7.01, "low": 6.56, "close": 7.01, "volume": 1415}, "trend_line": 6.745667, "activity_lines": {"activity_5": 6.738533, "activity_10": 6.488182, "activity_20": 6.522438, "activity_30": 6.666822}, "trend_signal": 0, "fair_value": 12.665513, "relative_strength": -15.787563, "rate_of_change": 0.4891228487287, "market_dynamics": 0.212172, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.226, "high": 7.246, "low": 7.018, "close": 7.076, "volume": 10902}, "trend_line": 6.797533, "activity_lines": {"activity_5": 6.895733, "activity_10": 6.626218, "activity_20": 6.561419, "activity_30": 6.688133}, "trend_signal": 0, "fair_value": 12.588788, "relative_strength": -16.999709, "rate_of_change": 0.7688787483876617, "market_dynamics": 0.558662, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 7.16, "low": 5.256, "close": 5.256, "volume": 11412}, "trend_line": 6.795533, "activity_lines": {"activity_5": 6.370133, "activity_10": 6.415891, "activity_20": 6.428705, "activity_30": 6.58868}, "trend_signal": 0, "fair_value": 12.501904, "relative_strength": -36.92536, "rate_of_change": -0.02942243899367285, "market_dynamics": 0.459817, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.398, "high": 5.49, "low": 5.122, "close": 5.306, "volume": 5791}, "trend_line": 6.764333, "activity_lines": {"activity_5": 5.959467, "activity_10": 6.228364, "activity_20": 6.307295, "activity_30": 6.492581}, "trend_signal": 0, "fair_value": 12.430051, "relative_strength": -36.357901, "rate_of_change": -0.459125134113838, "market_dynamics": 0.298089, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.278, "high": 5.28, "low": 5.112, "close": 5.184, "volume": 202}, "trend_line": 6.6924, "activity_lines": {"activity_5": 5.604933, "activity_10": 6.028873, "activity_20": 6.183029, "activity_30": 6.390624}, "trend_signal": 0, "fair_value": 12.353282, "relative_strength": -36.05301, "rate_of_change": -1.0634160086441573, "market_dynamics": -0.036039, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.276, "high": 5.856, "low": 5.23, "close": 5.81, "volume": 645}, "trend_line": 6.6326, "activity_lines": {"activity_5": 5.5528, "activity_10": 5.955091, "activity_20": 6.128105, "activity_30": 6.333695}, "trend_signal": 0, "fair_value": 12.277481, "relative_strength": -30.44753, "rate_of_change": -0.8935508935508947, "market_dynamics": -0.39192, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.376, "close": 5.454, "volume": 0}, "trend_line": 6.561667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.825745, "activity_20": 6.045171, "activity_30": 6.257656}, "trend_signal": 0, "fair_value": 12.208083, "relative_strength": -34.599659, "rate_of_change": -1.069459940294909, "market_dynamics": -0.471977, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.402, "high": 5.506, "low": 5.08, "close": 5.232, "volume": 31244}, "trend_line": 6.496267, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.664764, "activity_20": 5.950705, "activity_30": 6.171871}, "trend_signal": 0, "fair_value": 12.142295, "relative_strength": -36.519693, "rate_of_change": -0.9966979427636352, "market_dynamics": -0.380984, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.228, "high": 5.256, "low": 5.088, "close": 5.186, "volume": 100}, "trend_line": 6.3944, "activity_lines": {"activity_5": 5.334933, "activity_10": 5.522655, "activity_20": 5.861219, "activity_30": 6.087338}, "trend_signal": 0, "fair_value": 12.078103, "relative_strength": -37.664923, "rate_of_change": -1.568085178764966, "market_dynamics": -0.381425, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.42, "low": 5.17, "close": 5.42, "volume": 200}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.350533, "activity_10": 5.451673, "activity_20": 5.802048, "activity_30": 6.024473}, "trend_signal": 0, "fair_value": 12.014385, "relative_strength": -33.94616, "rate_of_change": -0.8090360315275941, "market_dynamics": -0.524171, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.356, "high": 5.544, "low": 5.346, "close": 5.534, "volume": 0}, "trend_line": 6.293067, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.422691, "activity_20": 5.760371, "activity_30": 5.972301}, "trend_signal": 0, "fair_value": 11.95018, "relative_strength": -32.808274, "rate_of_change": -0.7820054245319811, "market_dynamics": -0.499549, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.572, "high": 6.554, "low": 5.424, "close": 6.412, "volume": 379}, "trend_line": 6.259467, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.580182, "activity_20": 5.806152, "activity_30": 5.979974}, "trend_signal": 0, "fair_value": 11.876699, "relative_strength": -21.779818, "rate_of_change": -0.533920900572008, "market_dynamics": -0.39526, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.362, "high": 6.656, "low": 6.288, "close": 6.314, "volume": 5452}, "trend_line": 6.248933, "activity_lines": {"activity_5": 5.989733, "activity_10": 5.731927, "activity_20": 5.84119, "activity_30": 5.983492}, "trend_signal": 0, "fair_value": 11.799289, "relative_strength": -22.975668, "rate_of_change": -0.16828908915087853, "market_dynamics": -0.062263, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.154, "high": 6.226, "low": 5.762, "close": 6.14, "volume": 150}, "trend_line": 6.2154, "activity_lines": {"activity_5": 6.112, "activity_10": 5.8328, "activity_20": 5.85821, "activity_30": 5.976465}, "trend_signal": 0, "fair_value": 11.718231, "relative_strength": -24.778949, "rate_of_change": -0.5366196117001135, "market_dynamics": 0.239704, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.144, "high": 6.4, "low": 6.108, "close": 6.2, "volume": 9283}, "trend_line": 6.1812, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.929418, "activity_20": 5.879648, "activity_30": 5.975471}, "trend_signal": 0, "fair_value": 11.636468, "relative_strength": -24.076425, "rate_of_change": -0.5502461627570265, "market_dynamics": 0.479242, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.088, "high": 6.542, "low": 5.944, "close": 6.136, "volume": 150}, "trend_line": 6.1508, "activity_lines": {"activity_5": 6.196, "activity_10": 5.995927, "activity_20": 5.893267, "activity_30": 5.972555}, "trend_signal": 0, "fair_value": 11.557885, "relative_strength": -24.502341, "rate_of_change": -0.491813887271069, "market_dynamics": 0.47604, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.102, "high": 6.232, "low": 5.812, "close": 6.2, "volume": 2577}, "trend_line": 6.1084, "activity_lines": {"activity_5": 6.182533, "activity_10": 6.068145, "activity_20": 5.913829, "activity_30": 5.975729}, "trend_signal": 0, "fair_value": 11.479039, "relative_strength": -22.046764, "rate_of_change": -0.6893412239058441, "market_dynamics": 0.601616, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.15, "high": 6.262, "low": 5.988, "close": 6.09, "volume": 0}, "trend_line": 6.071467, "activity_lines": {"activity_5": 6.146533, "activity_10": 6.1068, "activity_20": 5.922648, "activity_30": 5.974542}, "trend_signal": 0, "fair_value": 11.404006, "relative_strength": -24.792891, "rate_of_change": -0.6046264160827621, "market_dynamics": 0.703201, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.994, "high": 6.04, "low": 5.754, "close": 5.896, "volume": 3532}, "trend_line": 6.038933, "activity_lines": {"activity_5": 6.0608, "activity_10": 6.094582, "activity_20": 5.916038, "activity_30": 5.963222}, "trend_signal": 0, "fair_value": 11.331224, "relative_strength": -24.85503, "rate_of_change": -0.5358507260271703, "market_dynamics": 0.753099, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.716, "high": 5.736, "low": 5.358, "close": 5.37, "volume": 480}, "trend_line": 5.9908, "activity_lines": {"activity_5": 5.816, "activity_10": 5.973818, "activity_20": 5.863438, "activity_30": 5.920065}, "trend_signal": 0, "fair_value": 11.255712, "relative_strength": -27.224332, "rate_of_change": -0.7970447759562821, "market_dynamics": 0.60359, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.188, "high": 5.304, "low": 4.028, "close": 4.141, "volume": 8188}, "trend_line": 5.9175, "activity_lines": {"activity_5": 5.216867, "activity_10": 5.630509, "activity_20": 5.6996, "activity_30": 5.800723}, "trend_signal": 0, "fair_value": 11.166295, "relative_strength": -41.82283, "rate_of_change": -1.2235427655738749, "market_dynamics": 0.137652, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.271, "high": 4.416, "low": 4.148, "close": 4.368, "volume": 200}, "trend_line": 5.859233, "activity_lines": {"activity_5": 4.8264, "activity_10": 5.3538, "activity_20": 5.571043, "activity_30": 5.700755}, "trend_signal": 0, "fair_value": 11.081539, "relative_strength": -37.249663, "rate_of_change": -0.9846556822982803, "market_dynamics": -0.334089, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.154, "high": 4.404, "low": 4.078, "close": 4.304, "volume": 300}, "trend_line": 5.802367, "activity_lines": {"activity_5": 4.536733, "activity_10": 5.102618, "activity_20": 5.449286, "activity_30": 5.600417}, "trend_signal": 0, "fair_value": 10.984385, "relative_strength": -38.507515, "rate_of_change": -0.9705365872973376, "market_dynamics": -0.806795, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.239, "high": 4.561, "low": 4.193, "close": 4.561, "volume": 6415}, "trend_line": 5.7588, "activity_lines": {"activity_5": 4.4518, "activity_10": 4.934709, "activity_20": 5.356538, "activity_30": 5.520329}, "trend_signal": 0, "fair_value": 10.884583, "relative_strength": -36.48316, "rate_of_change": -0.7508487484504229, "market_dynamics": -0.879743, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.492, "high": 4.834, "low": 4.45, "close": 4.524, "volume": 7140}, "trend_line": 5.715, "activity_lines": {"activity_5": 4.443533, "activity_10": 4.788782, "activity_20": 5.263814, "activity_30": 5.440665}, "trend_signal": 0, "fair_value": 10.790923, "relative_strength": -40.290299, "rate_of_change": -0.7605751198166295, "market_dynamics": -0.822232, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.462, "high": 5.69, "low": 4.462, "close": 5.69, "volume": 2306}, "trend_line": 5.6942, "activity_lines": {"activity_5": 4.880333, "activity_10": 4.885327, "activity_20": 5.285281, "activity_30": 5.439052}, "trend_signal": 0, "fair_value": 10.713647, "relative_strength": -26.018921, "rate_of_change": -0.3639545056867801, "market_dynamics": -0.634739, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 5.715, "low": 5.25, "close": 5.345, "volume": 1495}, "trend_line": 5.674567, "activity_lines": {"activity_5": 5.098867, "activity_10": 4.927255, "activity_20": 5.274462, "activity_30": 5.416523}, "trend_signal": 0, "fair_value": 10.641436, "relative_strength": -27.087818, "rate_of_change": -0.34478943486355723, "market_dynamics": -0.44873, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.335, "high": 5.335, "low": 5.005, "close": 5.23, "volume": 0}, "trend_line": 5.624567, "activity_lines": {"activity_5": 5.213933, "activity_10": 4.963818, "activity_20": 5.25321, "activity_30": 5.387841}, "trend_signal": 0, "fair_value": 10.566051, "relative_strength": -28.136798, "rate_of_change": -0.881124498133511, "market_dynamics": -0.405647, "expectation": {"probability": 44.7599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.2, "close": 5.2, "volume": 8018}, "trend_line": 5.572633, "activity_lines": {"activity_5": 5.257267, "activity_10": 5.010564, "activity_20": 5.22911, "activity_30": 5.360449}, "trend_signal": 0, "fair_value": 10.478199, "relative_strength": -28.673482, "rate_of_change": -0.9233421879408699, "market_dynamics": -0.212413, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.506, "close": 4.618, "volume": 0}, "trend_line": 5.5069, "activity_lines": {"activity_5": 5.064, "activity_10": 4.964145, "activity_20": 5.149514, "activity_30": 5.29886}, "trend_signal": 0, "fair_value": 10.380974, "relative_strength": -35.567338, "rate_of_change": -1.1795680785007703, "market_dynamics": -0.299206, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 5.19, "low": 4.66, "close": 5.19, "volume": 2380}, "trend_line": 5.446233, "activity_lines": {"activity_5": 5.055133, "activity_10": 5.0354, "activity_20": 5.128214, "activity_30": 5.278415}, "trend_signal": 0, "fair_value": 10.283795, "relative_strength": -27.9253, "rate_of_change": -1.1016542882565432, "market_dynamics": -0.200106, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.824, "close": 5.255, "volume": 5613}, "trend_line": 5.385533, "activity_lines": {"activity_5": 5.101267, "activity_10": 5.0994, "activity_20": 5.114743, "activity_30": 5.266077}, "trend_signal": 0, "fair_value": 10.178378, "relative_strength": -28.167483, "rate_of_change": -1.1145318241066924, "market_dynamics": 0.025056, "expectation": {"probability": 43.6905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f0d518-7f23-4357-80f4-7d50db650c50/", "share_image": "https://sharemaestro.com/terminal/32f0d518-7f23-4357-80f4-7d50db650c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}