{"ticker": {"uuid": "32f134ed-0cf3-442c-8223-32bb59ecec48", "symbol": "OBTC3", "name": "Oranjebtc S.A. - Educa\u00e7\u00e3o e Investimento", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBTC3 fell 2.24%, moving from 7.14 to 6.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.69, "close": 6.98, "volume": 1398000}, "trend_line": null, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.040182, "activity_20": 7.071238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.66, "close": 10.66, "volume": 646100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.67, "high": 10.96, "low": 10.09, "close": 10.38, "volume": 1219100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.51, "high": 10.69, "low": 9.09, "close": 9.14, "volume": 1119500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.9, "low": 9.0, "close": 9.81, "volume": 576000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.18, "low": 8.81, "close": 9.11, "volume": 1451400}, "trend_line": null, "activity_lines": {"activity_5": 9.575333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 9.59, "low": 8.71, "close": 9.16, "volume": 2158900}, "trend_line": null, "activity_lines": {"activity_5": 9.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.18, "high": 9.24, "low": 7.52, "close": 7.7, "volume": 4895200}, "trend_line": null, "activity_lines": {"activity_5": 8.748667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.8, "high": 8.39, "low": 7.03, "close": 7.9, "volume": 4472300}, "trend_line": null, "activity_lines": {"activity_5": 8.387333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.56, "high": 7.67, "low": 6.44, "close": 7.02, "volume": 6449200}, "trend_line": null, "activity_lines": {"activity_5": 7.815333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.02, "high": 7.26, "low": 6.06, "close": 6.56, "volume": 4756000}, "trend_line": null, "activity_lines": {"activity_5": 7.276, "activity_10": 8.081273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.31, "close": 6.62, "volume": 1038500}, "trend_line": null, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.695091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.550909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.61, "high": 7.49, "low": 6.28, "close": 7.15, "volume": 2359800}, "trend_line": null, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.478727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.12, "high": 7.8, "low": 6.92, "close": 7.06, "volume": 1581900}, "trend_line": null, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.304727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.08, "high": 7.53, "low": 7.01, "close": 7.14, "volume": 1223600}, "trend_line": null, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.183091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.243571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.24, "high": 7.94, "low": 7.11, "close": 7.24, "volume": 961300}, "trend_line": null, "activity_lines": {"activity_5": 7.124, "activity_10": 7.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.68, "low": 6.7, "close": 6.75, "volume": 1390500}, "trend_line": null, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.76, "high": 7.29, "low": 6.75, "close": 6.95, "volume": 981900}, "trend_line": null, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.020588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.05, "high": 7.36, "low": 6.97, "close": 7.36, "volume": 1317600}, "trend_line": null, "activity_lines": {"activity_5": 7.098, "activity_10": 7.046727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.33, "high": 7.79, "low": 7.12, "close": 7.3, "volume": 1521700}, "trend_line": null, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.79, "low": 7.17, "close": 7.17, "volume": 1373900}, "trend_line": null, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.132545, "activity_20": 7.353143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.42, "low": 6.86, "close": 7.26, "volume": 1645500}, "trend_line": null, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.166364, "activity_20": 7.291333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.878095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.68, "low": 6.95, "close": 6.99, "volume": 2411200}, "trend_line": null, "activity_lines": {"activity_5": 7.164, "activity_10": 7.139455, "activity_20": 7.22, "activity_30": null}, "trend_signal": 0, "fair_value": 7.837727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.17, "high": 7.43, "low": 6.98, "close": 7.15, "volume": 1526500}, "trend_line": null, "activity_lines": {"activity_5": 7.142, "activity_10": 7.144545, "activity_20": 7.180048, "activity_30": null}, "trend_signal": 0, "fair_value": 7.807826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.51, "close": 6.66, "volume": 5287500}, "trend_line": null, "activity_lines": {"activity_5": 6.970667, "activity_10": 7.058909, "activity_20": 7.102905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.69, "close": 6.98, "volume": 1398000}, "trend_line": null, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.040182, "activity_20": 7.071238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f134ed-0cf3-442c-8223-32bb59ecec48/", "share_image": "https://sharemaestro.com/terminal/32f134ed-0cf3-442c-8223-32bb59ecec48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}