{"ticker": {"uuid": "32f17d5e-c17c-4dac-b6f8-e446a31434d9", "symbol": "FFBC", "name": "First Financial Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFBC rose 14.26%, moving from 26.92 to 30.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.76"}, {"label": "12-Week Change", "value": "14.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.77, "high": 31.33, "low": 30.365, "close": 30.76, "volume": 2857311}, "trend_line": 27.6005, "activity_lines": {"activity_5": 30.487333, "activity_10": 30.211455, "activity_20": 29.401197, "activity_30": 28.709603}, "trend_signal": 1, "fair_value": 23.404542, "relative_strength": -4.029606, "rate_of_change": 0.9491978707420216, "market_dynamics": 0.11419, "expectation": {"probability": 49.5448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.612531, "high": 20.363348, "low": 17.867311, "close": 19.5463, "volume": 1783937}, "trend_line": 20.329953, "activity_lines": {"activity_5": 18.325733, "activity_10": 17.993962, "activity_20": 18.6702, "activity_30": 19.406231}, "trend_signal": 0, "fair_value": 18.207338, "relative_strength": -18.016489, "rate_of_change": -0.46593116711187005, "market_dynamics": -0.861659, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.564271, "high": 19.972796, "low": 19.106365, "close": 19.5104, "volume": 2699443}, "trend_line": 20.2423, "activity_lines": {"activity_5": 18.909493, "activity_10": 18.271682, "activity_20": 18.663936, "activity_30": 19.353357}, "trend_signal": 0, "fair_value": 18.263408, "relative_strength": -20.970943, "rate_of_change": -0.4311520051226854, "market_dynamics": -0.348405, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.4386, "high": 19.636128, "low": 18.028964, "close": 18.3073, "volume": 1779010}, "trend_line": 20.0977, "activity_lines": {"activity_5": 18.873193, "activity_10": 18.31576, "activity_20": 18.551717, "activity_30": 19.228518}, "trend_signal": 0, "fair_value": 18.316109, "relative_strength": -24.679382, "rate_of_change": -0.7143457018224239, "market_dynamics": 0.063616, "expectation": {"probability": 62.6895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.370157, "high": 19.205164, "low": 18.145693, "close": 18.3522, "volume": 1146740}, "trend_line": 19.927813, "activity_lines": {"activity_5": 18.75562, "activity_10": 18.365625, "activity_20": 18.466416, "activity_30": 19.115905}, "trend_signal": 0, "fair_value": 18.367532, "relative_strength": -25.66211, "rate_of_change": -0.8453056817446734, "market_dynamics": 0.197562, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.3342, "high": 18.810063, "low": 17.764062, "close": 18.4599, "volume": 861536}, "trend_line": 19.8122, "activity_lines": {"activity_5": 18.613153, "activity_10": 18.435105, "activity_20": 18.411582, "activity_30": 19.021201}, "trend_signal": 0, "fair_value": 18.421616, "relative_strength": -24.404247, "rate_of_change": -0.5801589968753709, "market_dynamics": 0.196852, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.330892, "high": 19.995308, "low": 19.091434, "close": 19.6631, "volume": 1607389}, "trend_line": 19.774483, "activity_lines": {"activity_5": 18.889113, "activity_10": 18.721585, "activity_20": 18.490241, "activity_30": 19.011582}, "trend_signal": 0, "fair_value": 18.479725, "relative_strength": -22.051665, "rate_of_change": -0.19037259870181333, "market_dynamics": 0.237713, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.573272, "high": 22.437434, "low": 19.573272, "close": 20.3993, "volume": 1940522}, "trend_line": 19.743143, "activity_lines": {"activity_5": 19.402687, "activity_10": 19.101667, "activity_20": 18.650303, "activity_30": 19.051892}, "trend_signal": 0, "fair_value": 18.536215, "relative_strength": -18.217883, "rate_of_change": -0.15848707650157096, "market_dynamics": 0.465976, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.309479, "high": 21.35997, "low": 20.306337, "close": 20.6776, "volume": 1566752}, "trend_line": 19.722547, "activity_lines": {"activity_5": 19.949767, "activity_10": 19.456453, "activity_20": 18.843773, "activity_30": 19.11218}, "trend_signal": 0, "fair_value": 18.598478, "relative_strength": -18.620748, "rate_of_change": -0.10431976306913833, "market_dynamics": 0.733965, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.740514, "high": 21.0817, "low": 20.103035, "close": 20.8303, "volume": 1187559}, "trend_line": 19.670127, "activity_lines": {"activity_5": 20.389727, "activity_10": 19.769658, "activity_20": 19.04689, "activity_30": 19.183648}, "trend_signal": 0, "fair_value": 18.657857, "relative_strength": -15.396709, "rate_of_change": -0.26578717241742617, "market_dynamics": 0.910126, "expectation": {"probability": 56.7491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.839264, "high": 21.018836, "low": 19.845426, "close": 20.112, "volume": 1263605}, "trend_line": 19.618077, "activity_lines": {"activity_5": 20.425047, "activity_10": 19.890627, "activity_20": 19.173184, "activity_30": 19.212156}, "trend_signal": 0, "fair_value": 18.711646, "relative_strength": -16.865294, "rate_of_change": -0.26461445825947777, "market_dynamics": 0.878196, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.959357, "high": 20.300542, "low": 19.007629, "close": 19.3129, "volume": 1328362}, "trend_line": 19.571617, "activity_lines": {"activity_5": 20.08386, "activity_10": 19.841002, "activity_20": 19.224633, "activity_30": 19.192467}, "trend_signal": 0, "fair_value": 18.764177, "relative_strength": -18.148645, "rate_of_change": -0.2368223959973229, "market_dynamics": 0.738669, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.357741, "high": 19.492419, "low": 18.486822, "close": 18.7472, "volume": 1037877}, "trend_line": 19.485793, "activity_lines": {"activity_5": 19.577453, "activity_10": 19.692765, "activity_20": 19.222203, "activity_30": 19.139279}, "trend_signal": 0, "fair_value": 18.812678, "relative_strength": -21.569606, "rate_of_change": -0.4385125664374016, "market_dynamics": 0.521119, "expectation": {"probability": 62.5342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.081781, "high": 19.635534, "low": 18.764054, "close": 19.6083, "volume": 1057945}, "trend_line": 19.370667, "activity_lines": {"activity_5": 19.46822, "activity_10": 19.714969, "activity_20": 19.301515, "activity_30": 19.147183}, "trend_signal": 0, "fair_value": 18.86601, "relative_strength": -20.641475, "rate_of_change": -0.5908201939741434, "market_dynamics": 0.412331, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.408684, "high": 19.408684, "low": 18.165004, "close": 18.5372, "volume": 1190102}, "trend_line": 19.235363, "activity_lines": {"activity_5": 19.07324, "activity_10": 19.518773, "activity_20": 19.272, "activity_30": 19.093411}, "trend_signal": 0, "fair_value": 18.918279, "relative_strength": -23.681817, "rate_of_change": -0.6984994373193314, "market_dynamics": 0.139033, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.600715, "high": 18.782274, "low": 18.164973, "close": 18.401, "volume": 2440173}, "trend_line": 19.101087, "activity_lines": {"activity_5": 18.785733, "activity_10": 19.294449, "activity_20": 19.22864, "activity_30": 19.039581}, "trend_signal": 0, "fair_value": 18.9706, "relative_strength": -23.495618, "rate_of_change": -0.6980684482013666, "market_dynamics": -0.011627, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.373748, "high": 18.373748, "low": 17.447799, "close": 17.5295, "volume": 1091404}, "trend_line": 18.950943, "activity_lines": {"activity_5": 18.321793, "activity_10": 18.912742, "activity_20": 19.1021, "activity_30": 18.938188}, "trend_signal": 0, "fair_value": 19.022881, "relative_strength": -24.141386, "rate_of_change": -0.7860495059783821, "market_dynamics": -0.257263, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.502305, "high": 18.001593, "low": 17.357058, "close": 17.7928, "volume": 1673177}, "trend_line": 18.815733, "activity_lines": {"activity_5": 18.064513, "activity_10": 18.6177, "activity_20": 19.000253, "activity_30": 18.863469}, "trend_signal": 0, "fair_value": 19.073563, "relative_strength": -22.629276, "rate_of_change": -0.7134737305684323, "market_dynamics": -0.428823, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.738297, "high": 18.192194, "low": 17.402413, "close": 17.9017, "volume": 1945812}, "trend_line": 18.757483, "activity_lines": {"activity_5": 17.90716, "activity_10": 18.389849, "activity_20": 18.901312, "activity_30": 18.804499}, "trend_signal": 0, "fair_value": 19.11801, "relative_strength": -23.021274, "rate_of_change": -0.3095813487574522, "market_dynamics": -0.389589, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.738316, "high": 18.219448, "low": 17.429666, "close": 17.4569, "volume": 939214}, "trend_line": 18.703923, "activity_lines": {"activity_5": 17.715313, "activity_10": 18.131596, "activity_20": 18.755067, "activity_30": 18.720591}, "trend_signal": 0, "fair_value": 19.160376, "relative_strength": -24.357329, "rate_of_change": -0.2855393764717843, "market_dynamics": -0.622988, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.638416, "high": 18.555287, "low": 17.302532, "close": 17.357, "volume": 1613648}, "trend_line": 18.60327, "activity_lines": {"activity_5": 17.562187, "activity_10": 17.916515, "activity_20": 18.599228, "activity_30": 18.633692}, "trend_signal": 0, "fair_value": 19.197171, "relative_strength": -21.893289, "rate_of_change": -0.5381384429352132, "market_dynamics": -0.576332, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.257146, "high": 17.647497, "low": 15.641275, "close": 16.4946, "volume": 2235369}, "trend_line": 18.509353, "activity_lines": {"activity_5": 17.191193, "activity_10": 17.594724, "activity_20": 18.367747, "activity_30": 18.497649}, "trend_signal": 0, "fair_value": 19.229465, "relative_strength": -23.000516, "rate_of_change": -0.5048413531599423, "market_dynamics": -0.65279, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.676193, "high": 18.809511, "low": 16.476478, "close": 18.2376, "volume": 1707670}, "trend_line": 18.494237, "activity_lines": {"activity_5": 17.470193, "activity_10": 17.641084, "activity_20": 18.316799, "activity_30": 18.480117}, "trend_signal": 0, "fair_value": 19.274421, "relative_strength": -19.149269, "rate_of_change": -0.08166682001257727, "market_dynamics": -0.671053, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.237627, "high": 18.64432, "low": 17.248129, "close": 17.466, "volume": 1395491}, "trend_line": 18.47055, "activity_lines": {"activity_5": 17.46234, "activity_10": 17.556418, "activity_20": 18.198425, "activity_30": 18.413779}, "trend_signal": 0, "fair_value": 19.301901, "relative_strength": -23.988933, "rate_of_change": -0.12807773578330864, "market_dynamics": -0.610016, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.347897, "high": 19.127169, "low": 17.24804, "close": 18.991, "volume": 1316798}, "trend_line": 18.491783, "activity_lines": {"activity_5": 17.991867, "activity_10": 17.787976, "activity_20": 18.229296, "activity_30": 18.447356}, "trend_signal": 0, "fair_value": 19.337487, "relative_strength": -18.237344, "rate_of_change": 0.11495597045026963, "market_dynamics": -0.420461, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.945618, "high": 18.945618, "low": 18.164917, "close": 18.5008, "volume": 678677}, "trend_line": 18.49638, "activity_lines": {"activity_5": 18.25572, "activity_10": 17.922156, "activity_20": 18.21044, "activity_30": 18.447938}, "trend_signal": 0, "fair_value": 19.368826, "relative_strength": -20.242534, "rate_of_change": 0.024859690382462593, "market_dynamics": -0.281539, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.619617, "high": 19.666282, "low": 18.289091, "close": 19.5102, "volume": 1290257}, "trend_line": 18.56508, "activity_lines": {"activity_5": 18.779787, "activity_10": 18.238049, "activity_20": 18.287521, "activity_30": 18.513346}, "trend_signal": 0, "fair_value": 19.404812, "relative_strength": -15.143423, "rate_of_change": 0.3714240299993824, "market_dynamics": -0.039933, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.326502, "high": 20.951581, "low": 19.326502, "close": 20.7955, "volume": 1798709}, "trend_line": 18.71743, "activity_lines": {"activity_5": 19.531247, "activity_10": 18.75162, "activity_20": 18.487741, "activity_30": 18.657244}, "trend_signal": 0, "fair_value": 19.447423, "relative_strength": -9.320675, "rate_of_change": 0.8206266819211229, "market_dynamics": 0.461083, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.722087, "high": 22.590472, "low": 20.566006, "close": 21.6953, "volume": 4174774}, "trend_line": 18.878483, "activity_lines": {"activity_5": 20.412113, "activity_10": 19.374196, "activity_20": 18.771769, "activity_30": 18.849364}, "trend_signal": 0, "fair_value": 19.497625, "relative_strength": -7.77887, "rate_of_change": 0.860443981892808, "market_dynamics": 0.863879, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.915663, "high": 22.466538, "low": 21.429056, "close": 21.8973, "volume": 2148199}, "trend_line": 19.02705, "activity_lines": {"activity_5": 21.07836, "activity_10": 19.964525, "activity_20": 19.070189, "activity_30": 19.044127}, "trend_signal": 1, "fair_value": 19.547351, "relative_strength": -6.974701, "rate_of_change": 0.7869647153322643, "market_dynamics": 1.251671, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.062575, "high": 22.439007, "low": 21.741231, "close": 21.8055, "volume": 943384}, "trend_line": 19.12989, "activity_lines": {"activity_5": 21.520253, "activity_10": 20.457429, "activity_20": 19.354785, "activity_30": 19.223382}, "trend_signal": 1, "fair_value": 19.59581, "relative_strength": -6.823397, "rate_of_change": 0.5404936655971393, "market_dynamics": 1.337173, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.51165, "high": 22.117612, "low": 20.859782, "close": 21.1444, "volume": 1215853}, "trend_line": 19.18316, "activity_lines": {"activity_5": 21.521467, "activity_10": 20.749251, "activity_20": 19.568355, "activity_30": 19.35335}, "trend_signal": 1, "fair_value": 19.62852, "relative_strength": -5.769074, "rate_of_change": 0.27846474809840127, "market_dynamics": 1.213889, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.126031, "high": 21.612637, "low": 20.813869, "close": 21.0434, "volume": 1779213}, "trend_line": 19.23426, "activity_lines": {"activity_5": 21.380067, "activity_10": 20.938167, "activity_20": 19.763585, "activity_30": 19.473365}, "trend_signal": 1, "fair_value": 19.657508, "relative_strength": -8.332982, "rate_of_change": 0.26637947032708975, "market_dynamics": 1.014345, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.694531, "high": 21.0526, "low": 20.0243, "close": 21.0526, "volume": 1252057}, "trend_line": 19.32577, "activity_lines": {"activity_5": 21.225207, "activity_10": 21.077742, "activity_20": 19.948756, "activity_30": 19.590678}, "trend_signal": 1, "fair_value": 19.684212, "relative_strength": -10.089726, "rate_of_change": 0.4757656390212025, "market_dynamics": 0.823463, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.272918, "high": 21.924786, "low": 20.437426, "close": 20.9883, "volume": 1906750}, "trend_line": 19.41364, "activity_lines": {"activity_5": 21.09176, "activity_10": 21.140415, "activity_20": 20.120926, "activity_30": 19.697938}, "trend_signal": 1, "fair_value": 19.723318, "relative_strength": -10.207931, "rate_of_change": 0.45467787311968605, "market_dynamics": 0.774007, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.080144, "high": 21.653971, "low": 20.0243, "close": 20.3181, "volume": 2018004}, "trend_line": 19.47558, "activity_lines": {"activity_5": 20.795513, "activity_10": 21.044918, "activity_20": 20.217596, "activity_30": 19.75629}, "trend_signal": 1, "fair_value": 19.74599, "relative_strength": -13.267466, "rate_of_change": 0.31905402593228205, "market_dynamics": 0.734996, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.116106, "high": 20.382362, "low": 19.611138, "close": 20.364, "volume": 1316566}, "trend_line": 19.498943, "activity_lines": {"activity_5": 20.613727, "activity_10": 20.924725, "activity_20": 20.309508, "activity_30": 19.813607}, "trend_signal": 1, "fair_value": 19.764425, "relative_strength": -13.7803, "rate_of_change": 0.11996048384694986, "market_dynamics": 0.567489, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.400713, "high": 21.080124, "low": 19.455045, "close": 20.4558, "volume": 1845836}, "trend_line": 19.500827, "activity_lines": {"activity_5": 20.514567, "activity_10": 20.8057, "activity_20": 20.396665, "activity_30": 19.87534}, "trend_signal": 1, "fair_value": 19.781104, "relative_strength": -11.219968, "rate_of_change": 0.00966206219486072, "market_dynamics": 0.516545, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.162056, "high": 20.566032, "low": 19.904981, "close": 20.0427, "volume": 1283774}, "trend_line": 19.479663, "activity_lines": {"activity_5": 20.31688, "activity_10": 20.617742, "activity_20": 20.431798, "activity_30": 19.9103}, "trend_signal": 1, "fair_value": 19.79154, "relative_strength": -13.310963, "rate_of_change": -0.10852873060205294, "market_dynamics": 0.234223, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.180922, "high": 20.487115, "low": 19.661321, "close": 20.0603, "volume": 1328782}, "trend_line": 19.453997, "activity_lines": {"activity_5": 20.192387, "activity_10": 20.463031, "activity_20": 20.458412, "activity_30": 19.94776}, "trend_signal": 1, "fair_value": 19.793512, "relative_strength": -14.067712, "rate_of_change": -0.13175792620230403, "market_dynamics": -0.010553, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.023101, "high": 20.92312, "low": 19.948873, "close": 20.5427, "volume": 1498218}, "trend_line": 19.468353, "activity_lines": {"activity_5": 20.29056, "activity_10": 20.429429, "activity_20": 20.518572, "activity_30": 20.017999}, "trend_signal": 1, "fair_value": 19.78626, "relative_strength": -9.960643, "rate_of_change": 0.07379460375160626, "market_dynamics": -0.147123, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.552028, "high": 20.598421, "low": 19.387568, "close": 19.8283, "volume": 2068925}, "trend_line": 19.485533, "activity_lines": {"activity_5": 20.135627, "activity_10": 20.288896, "activity_20": 20.495524, "activity_30": 20.041221}, "trend_signal": 1, "fair_value": 19.780955, "relative_strength": -11.508325, "rate_of_change": 0.088245780215716, "market_dynamics": -0.41996, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.763357, "high": 20.672657, "low": 19.457164, "close": 20.0046, "volume": 1856216}, "trend_line": 19.527447, "activity_lines": {"activity_5": 20.075173, "activity_10": 20.204347, "activity_20": 20.473392, "activity_30": 20.074709}, "trend_signal": 1, "fair_value": 19.778201, "relative_strength": -12.639538, "rate_of_change": 0.21510317423700165, "market_dynamics": -0.470874, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.050938, "high": 21.025185, "low": 19.754024, "close": 20.8025, "volume": 1031302}, "trend_line": 19.567253, "activity_lines": {"activity_5": 20.310767, "activity_10": 20.283758, "activity_20": 20.518836, "activity_30": 20.156971}, "trend_signal": 1, "fair_value": 19.785561, "relative_strength": -8.197855, "rate_of_change": 0.2038464116686745, "market_dynamics": -0.556242, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.941684, "high": 20.941684, "low": 19.837536, "close": 20.0695, "volume": 1458677}, "trend_line": 19.61833, "activity_lines": {"activity_5": 20.251373, "activity_10": 20.234444, "activity_20": 20.478582, "activity_30": 20.189374}, "trend_signal": 1, "fair_value": 19.784328, "relative_strength": -10.26107, "rate_of_change": 0.2610330637621917, "market_dynamics": -0.636276, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.134485, "high": 20.579856, "low": 19.364364, "close": 19.652, "volume": 1282846}, "trend_line": 19.66003, "activity_lines": {"activity_5": 20.0522, "activity_10": 20.125925, "activity_20": 20.39343, "activity_30": 20.191546}, "trend_signal": 1, "fair_value": 19.781208, "relative_strength": -11.263396, "rate_of_change": 0.21255631850416798, "market_dynamics": -0.706882, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.772643, "high": 20.338636, "low": 19.188092, "close": 20.3108, "volume": 1547951}, "trend_line": 19.75274, "activity_lines": {"activity_5": 20.132007, "activity_10": 20.1493, "activity_20": 20.36554, "activity_30": 20.233531}, "trend_signal": 1, "fair_value": 19.779996, "relative_strength": -2.717402, "rate_of_change": 0.47156591317510854, "market_dynamics": -0.650177, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.403544, "high": 21.155107, "low": 20.23653, "close": 20.9417, "volume": 1820107}, "trend_line": 19.857703, "activity_lines": {"activity_5": 20.389947, "activity_10": 20.288351, "activity_20": 20.393923, "activity_30": 20.310238}, "trend_signal": 1, "fair_value": 19.785248, "relative_strength": -3.178173, "rate_of_change": 0.531384506655793, "market_dynamics": -0.406689, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.932464, "high": 21.888157, "low": 20.366471, "close": 21.6098, "volume": 1528052}, "trend_line": 19.981307, "activity_lines": {"activity_5": 20.808113, "activity_10": 20.54004, "activity_20": 20.485238, "activity_30": 20.423277}, "trend_signal": 1, "fair_value": 19.790573, "relative_strength": -0.935739, "rate_of_change": 0.6224486286253766, "market_dynamics": -0.115526, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.637657, "high": 22.064472, "low": 21.433528, "close": 22.0088, "volume": 1317423}, "trend_line": 20.133037, "activity_lines": {"activity_5": 21.30546, "activity_10": 20.835782, "activity_20": 20.61496, "activity_30": 20.554083}, "trend_signal": 1, "fair_value": 19.796772, "relative_strength": -0.590695, "rate_of_change": 0.7593597355768599, "market_dynamics": 0.274586, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.120114, "high": 22.314964, "low": 21.813921, "close": 21.9531, "volume": 1396561}, "trend_line": 20.28624, "activity_lines": {"activity_5": 21.654953, "activity_10": 21.085969, "activity_20": 20.738847, "activity_30": 20.671506}, "trend_signal": 1, "fair_value": 19.800561, "relative_strength": -2.902283, "rate_of_change": 0.7609532531033333, "market_dynamics": 0.5394, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.906715, "high": 21.980943, "low": 20.644828, "close": 20.9603, "volume": 1484336}, "trend_line": 20.435097, "activity_lines": {"activity_5": 21.520107, "activity_10": 21.130004, "activity_20": 20.767479, "activity_30": 20.714994}, "trend_signal": 1, "fair_value": 19.79967, "relative_strength": -8.383774, "rate_of_change": 0.7337830963253889, "market_dynamics": 0.559421, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.053064, "high": 21.099457, "low": 20.1716, "close": 20.6912, "volume": 1797667}, "trend_line": 20.516883, "activity_lines": {"activity_5": 21.25226, "activity_10": 21.104529, "activity_20": 20.771358, "activity_30": 20.731517}, "trend_signal": 1, "fair_value": 19.796258, "relative_strength": -7.850776, "rate_of_change": 0.40022320422555874, "market_dynamics": 0.560315, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.938749, "high": 20.96688, "low": 19.954169, "close": 20.1042, "volume": 1429054}, "trend_line": 20.604823, "activity_lines": {"activity_5": 20.805447, "activity_10": 20.959844, "activity_20": 20.72101, "activity_30": 20.704892}, "trend_signal": 1, "fair_value": 19.790676, "relative_strength": -12.42576, "rate_of_change": 0.4286226128988486, "market_dynamics": 0.333619, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.860354, "high": 20.469855, "low": 19.307115, "close": 19.5978, "volume": 1954358}, "trend_line": 20.62505, "activity_lines": {"activity_5": 20.290207, "activity_10": 20.735782, "activity_20": 20.62695, "activity_30": 20.639923}, "trend_signal": 0, "fair_value": 19.791034, "relative_strength": -17.121816, "rate_of_change": 0.09816633707555747, "market_dynamics": 0.110823, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.597815, "high": 20.029154, "low": 19.400899, "close": 19.7666, "volume": 2126091}, "trend_line": 20.667243, "activity_lines": {"activity_5": 19.991967, "activity_10": 20.550987, "activity_20": 20.555587, "activity_30": 20.584539}, "trend_signal": 0, "fair_value": 19.785518, "relative_strength": -16.267076, "rate_of_change": 0.2045716252808962, "market_dynamics": -0.013414, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.841642, "high": 20.995008, "low": 19.738496, "close": 20.8356, "volume": 2153776}, "trend_line": 20.711423, "activity_lines": {"activity_5": 20.195827, "activity_10": 20.558473, "activity_20": 20.58866, "activity_30": 20.595401}, "trend_signal": 0, "fair_value": 19.795776, "relative_strength": -11.457574, "rate_of_change": 0.213768232173013, "market_dynamics": -0.062335, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.732455, "high": 21.08878, "low": 20.244853, "close": 20.348, "volume": 1002000}, "trend_line": 20.696507, "activity_lines": {"activity_5": 20.245467, "activity_10": 20.467762, "activity_20": 20.573049, "activity_30": 20.571954}, "trend_signal": 0, "fair_value": 19.803067, "relative_strength": -16.181464, "rate_of_change": -0.07201822878128405, "market_dynamics": -0.178798, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.497982, "high": 22.25147, "low": 20.282313, "close": 22.0358, "volume": 1937101}, "trend_line": 20.707857, "activity_lines": {"activity_5": 20.880587, "activity_10": 20.694718, "activity_20": 20.718694, "activity_30": 20.65836}, "trend_signal": 0, "fair_value": 19.825692, "relative_strength": -8.706995, "rate_of_change": 0.054840171822231616, "market_dynamics": 0.059707, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.420336, "high": 25.036511, "low": 22.34532, "close": 24.3895, "volume": 3244143}, "trend_line": 20.79093, "activity_lines": {"activity_5": 22.1715, "activity_10": 21.341875, "activity_20": 21.07901, "activity_30": 20.895886}, "trend_signal": 1, "fair_value": 19.863351, "relative_strength": 5.346895, "rate_of_change": 0.40116657170270614, "market_dynamics": 0.480767, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.164444, "high": 26.471178, "low": 23.901889, "close": 26.3399, "volume": 2535513}, "trend_line": 20.942077, "activity_lines": {"activity_5": 23.7931, "activity_10": 22.300364, "activity_20": 21.604463, "activity_30": 21.253884}, "trend_signal": 1, "fair_value": 19.912716, "relative_strength": 16.666861, "rate_of_change": 0.7269852767529, "market_dynamics": 0.830445, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.471166, "high": 26.48992, "low": 23.226737, "close": 23.6487, "volume": 2864180}, "trend_line": 21.025553, "activity_lines": {"activity_5": 24.079413, "activity_10": 22.689784, "activity_20": 21.846006, "activity_30": 21.428505}, "trend_signal": 1, "fair_value": 19.940529, "relative_strength": 8.222913, "rate_of_change": 0.3986042072140096, "market_dynamics": 1.344601, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.7016, "high": 23.190702, "low": 21.988952, "close": 22.7016, "volume": 1686870}, "trend_line": 21.080827, "activity_lines": {"activity_5": 23.862487, "activity_10": 22.858124, "activity_20": 21.979157, "activity_30": 21.536637}, "trend_signal": 1, "fair_value": 19.961315, "relative_strength": 3.706165, "rate_of_change": 0.2628896371952772, "market_dynamics": 1.238888, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.011052, "high": 23.667439, "low": 22.260896, "close": 23.4799, "volume": 1759818}, "trend_line": 21.161737, "activity_lines": {"activity_5": 23.748087, "activity_10": 23.13142, "activity_20": 22.173588, "activity_30": 21.691415}, "trend_signal": 1, "fair_value": 19.987674, "relative_strength": 1.898824, "rate_of_change": 0.3838084720300554, "market_dynamics": 0.976791, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.517395, "high": 25.345901, "low": 23.418937, "close": 25.1021, "volume": 1771713}, "trend_line": 21.298863, "activity_lines": {"activity_5": 24.078147, "activity_10": 23.638285, "activity_20": 22.509765, "activity_30": 21.945632}, "trend_signal": 1, "fair_value": 20.020821, "relative_strength": 7.792132, "rate_of_change": 0.6479902854855539, "market_dynamics": 0.784155, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.717599, "high": 25.717599, "low": 24.638936, "close": 25.0458, "volume": 1603626}, "trend_line": 21.456453, "activity_lines": {"activity_5": 24.341933, "activity_10": 24.034836, "activity_20": 22.816616, "activity_30": 22.18737}, "trend_signal": 1, "fair_value": 20.056271, "relative_strength": 8.379811, "rate_of_change": 0.7398986509279815, "market_dynamics": 0.678384, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.780926, "high": 25.131019, "low": 23.759032, "close": 23.8915, "volume": 1396702}, "trend_line": 21.574037, "activity_lines": {"activity_5": 24.307227, "activity_10": 24.125529, "activity_20": 22.987848, "activity_30": 22.34447}, "trend_signal": 1, "fair_value": 20.090005, "relative_strength": 9.602852, "rate_of_change": 0.5480122926189189, "market_dynamics": 0.692539, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.88202, "high": 24.042873, "low": 22.831741, "close": 23.7874, "volume": 1704429}, "trend_line": 21.68509, "activity_lines": {"activity_5": 24.221633, "activity_10": 24.141733, "activity_20": 23.132115, "activity_30": 22.487268}, "trend_signal": 1, "fair_value": 20.121196, "relative_strength": 3.00404, "rate_of_change": 0.514752987584096, "market_dynamics": 0.679072, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.853613, "high": 24.894429, "low": 23.522444, "close": 24.0807, "volume": 3320499}, "trend_line": 21.81969, "activity_lines": {"activity_5": 24.16142, "activity_10": 24.148729, "activity_20": 23.290765, "activity_30": 22.641823}, "trend_signal": 1, "fair_value": 20.152551, "relative_strength": 2.712228, "rate_of_change": 0.6207029807116434, "market_dynamics": 0.688769, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.279469, "high": 24.336241, "low": 23.342732, "close": 23.4752, "volume": 1834728}, "trend_line": 21.93352, "activity_lines": {"activity_5": 23.85932, "activity_10": 24.008455, "activity_20": 23.379981, "activity_30": 22.74863}, "trend_signal": 1, "fair_value": 20.17536, "relative_strength": -0.826357, "rate_of_change": 0.5216847718734781, "market_dynamics": 0.491942, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.456237, "high": 24.014493, "low": 22.500577, "close": 22.9926, "volume": 1670010}, "trend_line": 22.015183, "activity_lines": {"activity_5": 23.504813, "activity_10": 23.797058, "activity_20": 23.416253, "activity_30": 22.816958}, "trend_signal": 1, "fair_value": 20.193788, "relative_strength": -2.892745, "rate_of_change": 0.3723205395212393, "market_dynamics": 0.294824, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.898015, "high": 24.033454, "low": 22.756085, "close": 23.8726, "volume": 1530357}, "trend_line": 22.149993, "activity_lines": {"activity_5": 23.58052, "activity_10": 23.806522, "activity_20": 23.531385, "activity_30": 22.936791}, "trend_signal": 1, "fair_value": 20.220431, "relative_strength": -0.421128, "rate_of_change": 0.6123501221861208, "market_dynamics": 0.106111, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.844194, "high": 25.017479, "low": 23.664416, "close": 24.639, "volume": 2066928}, "trend_line": 22.304473, "activity_lines": {"activity_5": 23.912953, "activity_10": 23.95126, "activity_20": 23.705639, "activity_30": 23.097372}, "trend_signal": 1, "fair_value": 20.246356, "relative_strength": 2.522872, "rate_of_change": 0.6974268569746414, "market_dynamics": -0.159042, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.629526, "high": 24.686298, "low": 22.770248, "close": 23.0683, "volume": 2703815}, "trend_line": 22.38, "activity_lines": {"activity_5": 23.665047, "activity_10": 23.775191, "activity_20": 23.711503, "activity_30": 23.146652}, "trend_signal": 1, "fair_value": 20.266717, "relative_strength": -4.119796, "rate_of_change": 0.33861817761844204, "market_dynamics": -0.310745, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.408899, "high": 25.102591, "low": 23.323742, "close": 24.2794, "volume": 2289784}, "trend_line": 22.52033, "activity_lines": {"activity_5": 23.888333, "activity_10": 23.826805, "activity_20": 23.818595, "activity_30": 23.269194}, "trend_signal": 1, "fair_value": 20.287388, "relative_strength": 2.552598, "rate_of_change": 0.6270330652368288, "market_dynamics": -0.322176, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.042865, "high": 28.168284, "low": 23.759006, "close": 26.995, "volume": 2875369}, "trend_line": 22.765097, "activity_lines": {"activity_5": 24.963207, "activity_10": 24.387124, "activity_20": 24.162023, "activity_30": 23.557882}, "trend_signal": 1, "fair_value": 20.324716, "relative_strength": 7.841832, "rate_of_change": 1.0868712847458253, "market_dynamics": 0.018398, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.723539, "high": 28.489958, "low": 27.108512, "close": 27.5343, "volume": 1985023}, "trend_line": 23.00588, "activity_lines": {"activity_5": 25.95102, "activity_10": 25.010056, "activity_20": 24.522391, "activity_30": 23.865572}, "trend_signal": 1, "fair_value": 20.368182, "relative_strength": 13.622644, "rate_of_change": 1.0576849288188863, "market_dynamics": 0.290558, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.543851, "high": 28.367044, "low": 26.796354, "close": 28.2535, "volume": 1561736}, "trend_line": 23.249607, "activity_lines": {"activity_5": 26.934453, "activity_10": 25.69752, "activity_20": 24.919357, "activity_30": 24.204129}, "trend_signal": 1, "fair_value": 20.421246, "relative_strength": 14.103769, "rate_of_change": 1.0594117677741508, "market_dynamics": 0.642292, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.537304, "high": 29.502425, "low": 27.761423, "close": 27.9412, "volume": 1509352}, "trend_line": 23.460653, "activity_lines": {"activity_5": 27.57282, "activity_10": 26.247, "activity_20": 25.248934, "activity_30": 24.506812}, "trend_signal": 1, "fair_value": 20.474709, "relative_strength": 11.773244, "rate_of_change": 0.907740074918254, "market_dynamics": 0.935547, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.06502, "high": 28.293966, "low": 27.37818, "close": 27.7216, "volume": 1744118}, "trend_line": 23.65108, "activity_lines": {"activity_5": 27.813127, "activity_10": 26.686362, "activity_20": 25.529476, "activity_30": 24.781712}, "trend_signal": 1, "fair_value": 20.524274, "relative_strength": 7.399727, "rate_of_change": 0.8116866994281858, "market_dynamics": 0.877319, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.160489, "high": 28.961803, "low": 27.301937, "close": 27.6072, "volume": 2185942}, "trend_line": 23.83955, "activity_lines": {"activity_5": 27.78582, "activity_10": 27.027716, "activity_20": 25.783255, "activity_30": 25.036945}, "trend_signal": 1, "fair_value": 20.570235, "relative_strength": 6.217224, "rate_of_change": 0.796876929087377, "market_dynamics": 0.907358, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.645286, "high": 27.931469, "low": 25.355821, "close": 26.0522, "volume": 3950845}, "trend_line": 24.00928, "activity_lines": {"activity_5": 27.199367, "activity_10": 27.002442, "activity_20": 25.882905, "activity_30": 25.179697}, "trend_signal": 1, "fair_value": 20.606228, "relative_strength": 2.675524, "rate_of_change": 0.7119681369824568, "market_dynamics": 0.875133, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.909176, "high": 26.319373, "low": 25.527598, "close": 25.8424, "volume": 1034870}, "trend_line": 24.180987, "activity_lines": {"activity_5": 26.641787, "activity_10": 26.899393, "activity_20": 25.951128, "activity_30": 25.297963}, "trend_signal": 1, "fair_value": 20.639847, "relative_strength": 1.090447, "rate_of_change": 0.7151693012035256, "market_dynamics": 0.639962, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.756566, "high": 26.023671, "low": 24.807389, "close": 25.499, "volume": 912209}, "trend_line": 24.360813, "activity_lines": {"activity_5": 26.13048, "activity_10": 26.712027, "activity_20": 25.97169, "activity_30": 25.382996}, "trend_signal": 1, "fair_value": 20.659783, "relative_strength": 0.688377, "rate_of_change": 0.7436669148368594, "market_dynamics": 0.339731, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.785084, "high": 25.85186, "low": 24.134762, "close": 24.5068, "volume": 1449144}, "trend_line": 24.524447, "activity_lines": {"activity_5": 25.451253, "activity_10": 26.300067, "activity_20": 25.888143, "activity_30": 25.392414}, "trend_signal": 1, "fair_value": 20.672113, "relative_strength": -0.925016, "rate_of_change": 0.6717099302063452, "market_dynamics": -0.114349, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.34471, "high": 26.786813, "low": 24.316092, "close": 26.6628, "volume": 3085570}, "trend_line": 24.75432, "activity_lines": {"activity_5": 25.705013, "activity_10": 26.275973, "activity_20": 26.012763, "activity_30": 25.530373}, "trend_signal": 1, "fair_value": 20.707092, "relative_strength": 4.751165, "rate_of_change": 0.9373218486842999, "market_dynamics": -0.255865, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.139741, "high": 27.511779, "low": 26.319348, "close": 26.4529, "volume": 1802761}, "trend_line": 24.941563, "activity_lines": {"activity_5": 25.951767, "activity_10": 26.219755, "activity_20": 26.109693, "activity_30": 25.639958}, "trend_signal": 1, "fair_value": 20.742025, "relative_strength": 2.373074, "rate_of_change": 0.7564053466223217, "market_dynamics": -0.300904, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.700882, "high": 27.301866, "low": 26.138055, "close": 26.7295, "volume": 2610058}, "trend_line": 25.15428, "activity_lines": {"activity_5": 26.264007, "activity_10": 26.233489, "activity_20": 26.220769, "activity_30": 25.755309}, "trend_signal": 1, "fair_value": 20.777052, "relative_strength": 4.751253, "rate_of_change": 0.8528615468084394, "market_dynamics": -0.168645, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.176283, "high": 27.864768, "low": 25.804244, "close": 27.2924, "volume": 1803501}, "trend_line": 25.3295, "activity_lines": {"activity_5": 26.70474, "activity_10": 26.377278, "activity_20": 26.371444, "activity_30": 25.893252}, "trend_signal": 1, "fair_value": 20.814658, "relative_strength": 6.605043, "rate_of_change": 0.6965812577422191, "market_dynamics": -0.021399, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.216008, "high": 27.416337, "low": 26.452854, "close": 26.6818, "volume": 1516133}, "trend_line": 25.40591, "activity_lines": {"activity_5": 26.82238, "activity_10": 26.421845, "activity_20": 26.448673, "activity_30": 25.980498}, "trend_signal": 1, "fair_value": 20.848404, "relative_strength": 1.199366, "rate_of_change": 0.3016640675891715, "market_dynamics": -0.284313, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.662813, "high": 27.092089, "low": 25.794721, "close": 25.8138, "volume": 1086444}, "trend_line": 25.388373, "activity_lines": {"activity_5": 26.505687, "activity_10": 26.3275, "activity_20": 26.427966, "activity_30": 26.006813}, "trend_signal": 1, "fair_value": 20.878266, "relative_strength": 0.039282, "rate_of_change": -0.06902724602266658, "market_dynamics": -0.475603, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.023587, "high": 26.176218, "low": 25.327208, "close": 26.1476, "volume": 1884932}, "trend_line": 25.47167, "activity_lines": {"activity_5": 26.35686, "activity_10": 26.326453, "activity_20": 26.425615, "activity_30": 26.055795}, "trend_signal": 1, "fair_value": 20.916433, "relative_strength": 4.651135, "rate_of_change": 0.3280911305344308, "market_dynamics": -0.722027, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.176767, "high": 26.398115, "low": 24.098024, "close": 24.4926, "volume": 2029378}, "trend_line": 25.53137, "activity_lines": {"activity_5": 25.67672, "activity_10": 26.022762, "activity_20": 26.254812, "activity_30": 25.99263}, "trend_signal": 1, "fair_value": 20.942241, "relative_strength": 1.184083, "rate_of_change": 0.23437803646168243, "market_dynamics": -0.986121, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.155796, "high": 24.492629, "low": 23.174166, "close": 23.9152, "volume": 2095548}, "trend_line": 25.54588, "activity_lines": {"activity_5": 24.95324, "activity_10": 25.638631, "activity_20": 26.029715, "activity_30": 25.888361}, "trend_signal": 0, "fair_value": 20.961451, "relative_strength": 1.143425, "rate_of_change": 0.05683204622392514, "market_dynamics": -1.092376, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.857395, "high": 24.415575, "low": 23.53981, "close": 23.8189, "volume": 2533922}, "trend_line": 25.503107, "activity_lines": {"activity_5": 24.422807, "activity_10": 25.265787, "activity_20": 25.791414, "activity_30": 25.776943}, "trend_signal": 0, "fair_value": 20.98294, "relative_strength": 0.312271, "rate_of_change": -0.1674360014217572, "market_dynamics": -1.106965, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.309694, "high": 24.819755, "low": 23.660089, "close": 23.867, "volume": 1584916}, "trend_line": 25.463813, "activity_lines": {"activity_5": 24.099267, "activity_10": 24.914196, "activity_20": 25.559887, "activity_30": 25.671387}, "trend_signal": 0, "fair_value": 21.010041, "relative_strength": 2.765208, "rate_of_change": -0.15407534462370298, "market_dynamics": -1.221355, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.674608, "high": 24.184671, "low": 20.527618, "close": 21.2879, "volume": 2177898}, "trend_line": 25.377027, "activity_lines": {"activity_5": 23.045813, "activity_10": 24.144511, "activity_20": 25.097627, "activity_30": 25.401974}, "trend_signal": 0, "fair_value": 21.027606, "relative_strength": 1.516029, "rate_of_change": -0.34082091319159485, "market_dynamics": -1.232662, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.056895, "high": 22.991281, "low": 20.306238, "close": 21.2205, "volume": 2945628}, "trend_line": 25.291463, "activity_lines": {"activity_5": 22.293873, "activity_10": 23.45648, "activity_20": 24.658692, "activity_30": 25.133811}, "trend_signal": 0, "fair_value": 21.044574, "relative_strength": -5.929531, "rate_of_change": -0.33717109573157633, "market_dynamics": -1.164402, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.547681, "high": 22.038495, "low": 20.729659, "close": 21.7979, "volume": 3268384}, "trend_line": 25.21537, "activity_lines": {"activity_5": 21.95254, "activity_10": 22.973595, "activity_20": 24.308238, "activity_30": 24.908419}, "trend_signal": 0, "fair_value": 21.066283, "relative_strength": -1.121215, "rate_of_change": -0.3008643667628092, "market_dynamics": -1.065793, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.6632, "high": 23.4821, "low": 21.557338, "close": 22.0674, "volume": 2552837}, "trend_line": 25.168443, "activity_lines": {"activity_5": 21.842193, "activity_10": 22.639609, "activity_20": 24.012705, "activity_30": 24.705325}, "trend_signal": 0, "fair_value": 21.095951, "relative_strength": -5.847588, "rate_of_change": -0.18610474484411754, "market_dynamics": -1.035472, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.038483, "high": 23.17409, "low": 21.778641, "close": 23.0971, "volume": 2138153}, "trend_line": 25.171927, "activity_lines": {"activity_5": 22.191847, "activity_10": 22.57674, "activity_20": 23.842163, "activity_30": 24.571689}, "trend_signal": 0, "fair_value": 21.130853, "relative_strength": -4.635347, "rate_of_change": 0.013842731550776758, "market_dynamics": -0.97451, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.097133, "high": 23.587947, "low": 22.577448, "close": 23.1645, "volume": 1319461}, "trend_line": 25.148323, "activity_lines": {"activity_5": 22.615293, "activity_10": 22.57552, "activity_20": 23.699517, "activity_30": 24.442178}, "trend_signal": 0, "fair_value": 21.168921, "relative_strength": -4.091031, "rate_of_change": -0.09377112844796844, "market_dynamics": -1.017243, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.078809, "high": 24.396396, "low": 23.770847, "close": 24.1558, "volume": 1389722}, "trend_line": 25.132217, "activity_lines": {"activity_5": 23.244067, "activity_10": 22.808775, "activity_20": 23.665031, "activity_30": 24.378144}, "trend_signal": 0, "fair_value": 21.212413, "relative_strength": -6.325313, "rate_of_change": -0.06404403188236694, "market_dynamics": -0.988936, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.905523, "high": 24.146118, "low": 22.702548, "close": 23.0875, "volume": 1275095}, "trend_line": 25.132857, "activity_lines": {"activity_5": 23.321053, "activity_10": 22.853916, "activity_20": 23.536834, "activity_30": 24.246227}, "trend_signal": 0, "fair_value": 21.2437, "relative_strength": -8.285525, "rate_of_change": 0.002546532206055041, "market_dynamics": -0.887492, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.318467, "high": 23.607181, "low": 23.029753, "close": 23.2511, "volume": 1557835}, "trend_line": 25.09858, "activity_lines": {"activity_5": 23.3666, "activity_10": 22.943853, "activity_20": 23.435701, "activity_30": 24.124823}, "trend_signal": 0, "fair_value": 21.277962, "relative_strength": -9.342517, "rate_of_change": -0.13638322137432682, "market_dynamics": -0.733952, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.127236, "high": 23.540396, "low": 22.597419, "close": 23.2925, "volume": 1676328}, "trend_line": 24.975163, "activity_lines": {"activity_5": 23.347033, "activity_10": 23.05164, "activity_20": 23.34449, "activity_30": 24.008302}, "trend_signal": 0, "fair_value": 21.318624, "relative_strength": -11.042924, "rate_of_change": -0.4917290141513978, "market_dynamics": -0.490829, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.448049, "high": 23.904955, "low": 22.621729, "close": 22.6995, "volume": 1464474}, "trend_line": 24.814003, "activity_lines": {"activity_5": 23.116773, "activity_10": 23.062055, "activity_20": 23.212853, "activity_30": 23.861485}, "trend_signal": 0, "fair_value": 21.357308, "relative_strength": -12.886153, "rate_of_change": -0.6452810738412352, "market_dynamics": -0.363227, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.9134, "high": 23.127271, "low": 22.291229, "close": 22.5051, "volume": 1693119}, "trend_line": 24.62239, "activity_lines": {"activity_5": 22.852713, "activity_10": 23.011458, "activity_20": 23.080574, "activity_30": 23.712524}, "trend_signal": 0, "fair_value": 21.392479, "relative_strength": -13.654635, "rate_of_change": -0.7721970534137529, "market_dynamics": -0.17469, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.475963, "high": 24.01195, "low": 22.339863, "close": 23.6717, "volume": 2521720}, "trend_line": 24.480073, "activity_lines": {"activity_5": 23.087567, "activity_10": 23.149615, "activity_20": 23.079517, "activity_30": 23.651189}, "trend_signal": 0, "fair_value": 21.434909, "relative_strength": -12.780251, "rate_of_change": -0.5779983177912399, "market_dynamics": 0.111461, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.904979, "high": 25.324307, "low": 23.530704, "close": 25.1396, "volume": 1562043}, "trend_line": 24.394007, "activity_lines": {"activity_5": 23.772773, "activity_10": 23.520593, "activity_20": 23.2355, "activity_30": 23.693739}, "trend_signal": 0, "fair_value": 21.486416, "relative_strength": -8.865649, "rate_of_change": -0.35157574897755584, "market_dynamics": 0.331486, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.94515, "high": 25.275678, "low": 24.624343, "close": 24.741, "volume": 1754393}, "trend_line": 24.298467, "activity_lines": {"activity_5": 24.199213, "activity_10": 23.76324, "activity_20": 23.360866, "activity_30": 23.716126}, "trend_signal": 0, "fair_value": 21.536197, "relative_strength": -9.97889, "rate_of_change": -0.39165357294518993, "market_dynamics": 0.568389, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.692458, "high": 25.071594, "low": 23.754339, "close": 24.1675, "volume": 1894657}, "trend_line": 24.235643, "activity_lines": {"activity_5": 24.33792, "activity_10": 23.871725, "activity_20": 23.436721, "activity_30": 23.707676}, "trend_signal": 0, "fair_value": 21.572521, "relative_strength": -12.882941, "rate_of_change": -0.25855129049910475, "market_dynamics": 0.75836, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.186943, "high": 24.386232, "low": 23.122445, "close": 24.1675, "volume": 2352762}, "trend_line": 24.179813, "activity_lines": {"activity_5": 24.37876, "activity_10": 23.961975, "activity_20": 23.522006, "activity_30": 23.70328}, "trend_signal": 0, "fair_value": 21.60398, "relative_strength": -13.177791, "rate_of_change": -0.23036318863089486, "market_dynamics": 0.821664, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25501, "high": 24.852878, "low": 22.738464, "close": 22.9815, "volume": 1991945}, "trend_line": 24.095897, "activity_lines": {"activity_5": 23.91344, "activity_10": 23.836375, "activity_20": 23.495886, "activity_30": 23.625969}, "trend_signal": 0, "fair_value": 21.628113, "relative_strength": -15.1951, "rate_of_change": -0.34704983036882275, "market_dynamics": 0.731196, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.96205, "high": 23.380072, "low": 22.7579, "close": 23.0301, "volume": 1225979}, "trend_line": 24.046673, "activity_lines": {"activity_5": 23.510333, "activity_10": 23.721538, "activity_20": 23.47884, "activity_30": 23.557208}, "trend_signal": 0, "fair_value": 21.646756, "relative_strength": -17.730397, "rate_of_change": -0.204283741750732, "market_dynamics": 0.477134, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.030023, "high": 24.546563, "low": 22.86962, "close": 23.973, "volume": 2458250}, "trend_line": 23.957013, "activity_lines": {"activity_5": 23.56216, "activity_10": 23.782156, "activity_20": 23.555351, "activity_30": 23.552455}, "trend_signal": 0, "fair_value": 21.671332, "relative_strength": -14.499883, "rate_of_change": -0.37285823282080865, "market_dynamics": 0.47892, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.943885, "high": 25.917336, "low": 23.768899, "close": 25.8104, "volume": 3097572}, "trend_line": 23.935597, "activity_lines": {"activity_5": 24.277653, "activity_10": 24.164475, "activity_20": 23.806348, "activity_30": 23.672028}, "trend_signal": 0, "fair_value": 21.713599, "relative_strength": -6.807129, "rate_of_change": -0.08939344817318648, "market_dynamics": 0.561193, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.654807, "high": 26.189485, "low": 25.557593, "close": 25.7423, "volume": 2215108}, "trend_line": 23.90269, "activity_lines": {"activity_5": 24.86092, "activity_10": 24.477849, "activity_20": 24.029323, "activity_30": 23.78859}, "trend_signal": 0, "fair_value": 21.758921, "relative_strength": -6.50941, "rate_of_change": -0.13748142567741917, "market_dynamics": 0.820585, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.555427, "high": 26.546632, "low": 25.363074, "close": 25.8891, "volume": 1416930}, "trend_line": 23.855913, "activity_lines": {"activity_5": 25.388133, "activity_10": 24.759056, "activity_20": 24.244747, "activity_30": 23.916745}, "trend_signal": 1, "fair_value": 21.802726, "relative_strength": -6.579916, "rate_of_change": -0.19569763905233567, "market_dynamics": 1.139611, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.947967, "high": 26.011758, "low": 25.221738, "close": 25.4769, "volume": 2692664}, "trend_line": 23.81575, "activity_lines": {"activity_5": 25.584107, "activity_10": 24.925002, "activity_20": 24.401432, "activity_30": 24.021325}, "trend_signal": 1, "fair_value": 21.843219, "relative_strength": -9.478902, "rate_of_change": -0.16835658312469418, "market_dynamics": 1.279405, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.516199, "high": 25.889128, "low": 24.495551, "close": 25.8695, "volume": 4068042}, "trend_line": 23.817607, "activity_lines": {"activity_5": 25.747827, "activity_10": 25.156196, "activity_20": 24.579271, "activity_30": 24.153825}, "trend_signal": 1, "fair_value": 21.887177, "relative_strength": -9.775838, "rate_of_change": 0.007797360990090822, "market_dynamics": 1.315585, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.682987, "high": 26.114798, "low": 25.202105, "close": 25.3395, "volume": 2027666}, "trend_line": 23.79067, "activity_lines": {"activity_5": 25.608447, "activity_10": 25.270509, "activity_20": 24.693433, "activity_30": 24.252012}, "trend_signal": 1, "fair_value": 21.931871, "relative_strength": -11.012155, "rate_of_change": -0.11309700424564151, "market_dynamics": 1.186315, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.339552, "high": 25.800806, "low": 24.524996, "close": 25.5849, "volume": 2809647}, "trend_line": 23.82708, "activity_lines": {"activity_5": 25.58226, "activity_10": 25.408131, "activity_20": 24.820609, "activity_30": 24.367769}, "trend_signal": 1, "fair_value": 21.974117, "relative_strength": -11.044746, "rate_of_change": 0.15304318877946713, "market_dynamics": 1.187874, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.67316, "high": 26.006833, "low": 23.896844, "close": 23.9361, "volume": 2482084}, "trend_line": 23.827777, "activity_lines": {"activity_5": 25.016967, "activity_10": 25.2202, "activity_20": 24.78395, "activity_30": 24.374802}, "trend_signal": 1, "fair_value": 21.997583, "relative_strength": -14.569069, "rate_of_change": 0.0029252430427999998, "market_dynamics": 0.853441, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.220736, "high": 25.339522, "low": 22.689765, "close": 23.2786, "volume": 2351003}, "trend_line": 23.809767, "activity_lines": {"activity_5": 24.362707, "activity_10": 24.895367, "activity_20": 24.680632, "activity_30": 24.339371}, "trend_signal": 1, "fair_value": 22.014378, "relative_strength": -18.520168, "rate_of_change": -0.07558405469381514, "market_dynamics": 0.319626, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.474864, "high": 24.367929, "low": 23.141191, "close": 23.6417, "volume": 2394325}, "trend_line": 23.802257, "activity_lines": {"activity_5": 23.976033, "activity_10": 24.632035, "activity_20": 24.611764, "activity_30": 24.328528}, "trend_signal": 1, "fair_value": 22.021547, "relative_strength": -18.734169, "rate_of_change": -0.03154167783330221, "market_dynamics": -0.032452, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.769328, "high": 23.872374, "low": 22.738866, "close": 22.9744, "volume": 2525313}, "trend_line": 23.858473, "activity_lines": {"activity_5": 23.515447, "activity_10": 24.253398, "activity_20": 24.477681, "activity_30": 24.275118}, "trend_signal": 0, "fair_value": 22.024662, "relative_strength": -22.099877, "rate_of_change": 0.23617928333434576, "market_dynamics": -0.493742, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.935083, "high": 23.720195, "low": 22.630852, "close": 23.5828, "volume": 2256266}, "trend_line": 23.937217, "activity_lines": {"activity_5": 23.415333, "activity_10": 24.036944, "activity_20": 24.400231, "activity_30": 24.257333}, "trend_signal": 0, "fair_value": 22.032235, "relative_strength": -17.02176, "rate_of_change": 0.3300462690969383, "market_dynamics": -0.631333, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.700586, "high": 24.102956, "low": 23.357099, "close": 23.7104, "volume": 2044432}, "trend_line": 24.000967, "activity_lines": {"activity_5": 23.491227, "activity_10": 23.882953, "activity_20": 24.329802, "activity_30": 24.2427}, "trend_signal": 0, "fair_value": 22.042302, "relative_strength": -15.868985, "rate_of_change": 0.26632168643497217, "market_dynamics": -0.635916, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.641713, "high": 24.294338, "low": 22.724112, "close": 23.9852, "volume": 2450636}, "trend_line": 24.064893, "activity_lines": {"activity_5": 23.673767, "activity_10": 23.818538, "activity_20": 24.28536, "activity_30": 24.241682}, "trend_signal": 0, "fair_value": 22.050891, "relative_strength": -11.614291, "rate_of_change": 0.26634760174455535, "market_dynamics": -0.622356, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.936119, "high": 24.961672, "low": 23.73984, "close": 24.417, "volume": 2394866}, "trend_line": 24.10889, "activity_lines": {"activity_5": 23.953133, "activity_10": 23.859755, "activity_20": 24.28754, "activity_30": 24.264399}, "trend_signal": 0, "fair_value": 22.057097, "relative_strength": -13.697212, "rate_of_change": 0.18282649334861947, "market_dynamics": -0.570677, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.304498, "high": 25.642633, "low": 24.304498, "close": 25.5336, "volume": 2692813}, "trend_line": 24.18786, "activity_lines": {"activity_5": 24.553013, "activity_10": 24.130398, "activity_20": 24.397604, "activity_30": 24.356316}, "trend_signal": 0, "fair_value": 22.080208, "relative_strength": -10.191567, "rate_of_change": 0.3275555199762485, "market_dynamics": -0.402182, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.632725, "high": 26.97086, "low": 25.53856, "close": 26.5942, "volume": 4197745}, "trend_line": 24.26914, "activity_lines": {"activity_5": 25.335813, "activity_10": 24.590349, "activity_20": 24.602173, "activity_30": 24.511563}, "trend_signal": 1, "fair_value": 22.117385, "relative_strength": -4.289855, "rate_of_change": 0.3360363421981092, "market_dynamics": -0.002029, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.772661, "high": 26.931255, "low": 25.712063, "close": 26.0689, "volume": 5571156}, "trend_line": 24.36852, "activity_lines": {"activity_5": 25.742753, "activity_10": 24.93644, "activity_20": 24.745158, "activity_30": 24.627677}, "trend_signal": 1, "fair_value": 22.147702, "relative_strength": -6.373842, "rate_of_change": 0.40949123042678903, "market_dynamics": 0.361719, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.989607, "high": 26.326619, "low": 25.394879, "close": 25.494, "volume": 1771378}, "trend_line": 24.443283, "activity_lines": {"activity_5": 25.800827, "activity_10": 25.139225, "activity_20": 24.818689, "activity_30": 24.700289}, "trend_signal": 1, "fair_value": 22.174615, "relative_strength": -9.216882, "rate_of_change": 0.30680156201525904, "market_dynamics": 0.522822, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.493963, "high": 25.68725, "low": 24.373894, "close": 24.8695, "volume": 4327774}, "trend_line": 24.49585, "activity_lines": {"activity_5": 25.550147, "activity_10": 25.188185, "activity_20": 24.82101, "activity_30": 24.727786}, "trend_signal": 1, "fair_value": 22.190427, "relative_strength": -9.542853, "rate_of_change": 0.21505703632363873, "market_dynamics": 0.640019, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.760505, "high": 26.049082, "low": 24.681208, "close": 25.5733, "volume": 3944093}, "trend_line": 24.591643, "activity_lines": {"activity_5": 25.5039, "activity_10": 25.342785, "activity_20": 24.886091, "activity_30": 24.797299}, "trend_signal": 1, "fair_value": 22.215426, "relative_strength": -8.687724, "rate_of_change": 0.3910580771845046, "market_dynamics": 0.601689, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.375027, "high": 26.633867, "low": 25.087576, "close": 26.4158, "volume": 6086064}, "trend_line": 24.722, "activity_lines": {"activity_5": 25.73584, "activity_10": 25.603315, "activity_20": 25.032539, "activity_30": 24.914987}, "trend_signal": 1, "fair_value": 22.252022, "relative_strength": -4.49789, "rate_of_change": 0.5300865826655016, "market_dynamics": 0.718566, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.989549, "high": 27.773729, "low": 25.989549, "close": 26.6041, "volume": 4557191}, "trend_line": 24.819747, "activity_lines": {"activity_5": 26.04244, "activity_10": 25.846571, "activity_20": 25.193713, "activity_30": 25.036413}, "trend_signal": 1, "fair_value": 22.285883, "relative_strength": -3.731847, "rate_of_change": 0.39538467761507257, "market_dynamics": 1.042384, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.663666, "high": 28.641138, "low": 26.420818, "close": 28.4875, "volume": 8473979}, "trend_line": 24.931343, "activity_lines": {"activity_5": 26.94116, "activity_10": 26.379651, "activity_20": 25.530854, "activity_30": 25.273042}, "trend_signal": 1, "fair_value": 22.320661, "relative_strength": 3.476443, "rate_of_change": 0.44962585637959446, "market_dynamics": 1.30502, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.318972, "high": 30.717709, "low": 28.289236, "close": 30.6285, "volume": 4767201}, "trend_line": 25.127593, "activity_lines": {"activity_5": 28.35398, "activity_10": 27.220144, "activity_20": 26.057564, "activity_30": 25.6406}, "trend_signal": 1, "fair_value": 22.372149, "relative_strength": 13.592564, "rate_of_change": 0.7871617666164341, "market_dynamics": 1.483566, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.46001, "high": 31.104299, "low": 29.399411, "close": 30.0437, "volume": 3740382}, "trend_line": 25.323467, "activity_lines": {"activity_5": 29.187933, "activity_10": 27.841373, "activity_20": 26.505916, "activity_30": 25.957769}, "trend_signal": 1, "fair_value": 22.42096, "relative_strength": 12.850504, "rate_of_change": 0.7795175606354332, "market_dynamics": 1.470789, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.083288, "high": 30.787048, "low": 29.329967, "close": 30.0932, "volume": 2394814}, "trend_line": 25.52099, "activity_lines": {"activity_5": 29.74036, "activity_10": 28.3896, "activity_20": 26.936582, "activity_30": 26.265493}, "trend_signal": 1, "fair_value": 22.472622, "relative_strength": 11.751588, "rate_of_change": 0.7799998317765902, "market_dynamics": 1.424405, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.93458, "high": 30.172471, "low": 27.724179, "close": 27.8233, "volume": 3703798}, "trend_line": 25.682383, "activity_lines": {"activity_5": 29.290993, "activity_10": 28.4615, "activity_20": 27.129599, "activity_30": 26.414029}, "trend_signal": 1, "fair_value": 22.510919, "relative_strength": 3.847131, "rate_of_change": 0.6323931791047304, "market_dynamics": 1.175653, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.54, "high": 28.49, "low": 26.57, "close": 27.25, "volume": 3965335}, "trend_line": 25.823047, "activity_lines": {"activity_5": 28.569247, "activity_10": 28.397265, "activity_20": 27.249505, "activity_30": 26.515166}, "trend_signal": 1, "fair_value": 22.559642, "relative_strength": 3.193694, "rate_of_change": 0.5477061844299941, "market_dynamics": 0.871019, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.7, "high": 27.831, "low": 26.06, "close": 26.92, "volume": 4416649}, "trend_line": 25.92128, "activity_lines": {"activity_5": 27.82, "activity_10": 28.241104, "activity_20": 27.319071, "activity_30": 26.585937}, "trend_signal": 1, "fair_value": 22.610003, "relative_strength": 3.194263, "rate_of_change": 0.3804082453941259, "market_dynamics": 0.53189, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.25, "high": 27.58, "low": 26.195, "close": 26.7, "volume": 5902833}, "trend_line": 25.950933, "activity_lines": {"activity_5": 27.244653, "activity_10": 28.00766, "activity_20": 27.352074, "activity_30": 26.636177}, "trend_signal": 1, "fair_value": 22.650537, "relative_strength": 4.580352, "rate_of_change": 0.11439635697002505, "market_dynamics": 0.224358, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.15, "high": 27.78, "low": 26.85, "close": 27.25, "volume": 3414249}, "trend_line": 26.00119, "activity_lines": {"activity_5": 27.075553, "activity_10": 27.853731, "activity_20": 27.419717, "activity_30": 26.719988}, "trend_signal": 1, "fair_value": 22.701421, "relative_strength": 10.42366, "rate_of_change": 0.19366163058569802, "market_dynamics": -0.018627, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.52, "high": 28.41, "low": 27.2, "close": 28.08, "volume": 2805448}, "trend_line": 26.07422, "activity_lines": {"activity_5": 27.372667, "activity_10": 27.835544, "activity_20": 27.548944, "activity_30": 26.854105}, "trend_signal": 1, "fair_value": 22.761606, "relative_strength": 9.555041, "rate_of_change": 0.2808717601002079, "market_dynamics": -0.160402, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.06, "high": 29.94, "low": 27.88, "close": 29.39, "volume": 3771106}, "trend_line": 26.204657, "activity_lines": {"activity_5": 28.089333, "activity_10": 28.028704, "activity_20": 27.782126, "activity_30": 27.068026}, "trend_signal": 1, "fair_value": 22.833487, "relative_strength": 9.713892, "rate_of_change": 0.5002527400627922, "market_dynamics": -0.120314, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.47, "high": 30.295, "low": 28.795, "close": 29.76, "volume": 7222991}, "trend_line": 26.33434, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.272727, "activity_20": 28.024809, "activity_30": 27.297403}, "trend_signal": 1, "fair_value": 22.906603, "relative_strength": 4.785216, "rate_of_change": 0.49488531752199616, "market_dynamics": 0.05067, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.47, "high": 30.86, "low": 28.97, "close": 30.58, "volume": 4591657}, "trend_line": 26.509023, "activity_lines": {"activity_5": 29.568, "activity_10": 28.681633, "activity_20": 28.320144, "activity_30": 27.571317}, "trend_signal": 1, "fair_value": 22.984917, "relative_strength": 5.274521, "rate_of_change": 0.6633278069623091, "market_dynamics": 0.236819, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.64, "high": 31.22, "low": 29.61, "close": 30.41, "volume": 3644958}, "trend_line": 26.66986, "activity_lines": {"activity_5": 30.034, "activity_10": 29.049878, "activity_20": 28.575259, "activity_30": 27.822992}, "trend_signal": 1, "fair_value": 23.067999, "relative_strength": 3.201851, "rate_of_change": 0.6067254911657844, "market_dynamics": 0.356304, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.14, "high": 31.02, "low": 29.92, "close": 30.6, "volume": 3638428}, "trend_line": 26.89199, "activity_lines": {"activity_5": 30.352667, "activity_10": 29.446909, "activity_20": 28.830298, "activity_30": 28.07655}, "trend_signal": 1, "fair_value": 23.160147, "relative_strength": -1.364516, "rate_of_change": 0.8328877616905375, "market_dynamics": 0.352039, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.4, "close": 29.66, "volume": 4144225}, "trend_line": 27.104703, "activity_lines": {"activity_5": 30.19, "activity_10": 29.622545, "activity_20": 28.974236, "activity_30": 28.255131}, "trend_signal": 1, "fair_value": 23.242174, "relative_strength": -3.885002, "rate_of_change": 0.7909901796036694, "market_dynamics": 0.153387, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.86, "high": 30.895, "low": 29.5, "close": 30.73, "volume": 3788145}, "trend_line": 27.34098, "activity_lines": {"activity_5": 30.366, "activity_10": 29.948909, "activity_20": 29.200241, "activity_30": 28.489021}, "trend_signal": 1, "fair_value": 23.327365, "relative_strength": -1.493806, "rate_of_change": 0.8717195683715759, "market_dynamics": 0.116855, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.77, "high": 31.33, "low": 30.365, "close": 30.76, "volume": 2857311}, "trend_line": 27.6005, "activity_lines": {"activity_5": 30.487333, "activity_10": 30.211455, "activity_20": 29.401197, "activity_30": 28.709603}, "trend_signal": 1, "fair_value": 23.404542, "relative_strength": -4.029606, "rate_of_change": 0.9491978707420216, "market_dynamics": 0.11419, "expectation": {"probability": 49.5448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f17d5e-c17c-4dac-b6f8-e446a31434d9/", "share_image": "https://sharemaestro.com/terminal/32f17d5e-c17c-4dac-b6f8-e446a31434d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}