{"ticker": {"uuid": "32f17d5e-c17c-4dac-b6f8-e446a31434d9", "symbol": "FFBC", "name": "First Financial Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFBC rose 13.66%, moving from 30.33 to 34.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.69 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.47"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.87, "low": 33.115, "close": 34.47, "volume": 4820661}, "trend_line": 29.065803, "activity_lines": {"activity_5": 33.784667, "activity_10": 32.661814, "activity_20": 31.249486, "activity_30": 30.345232}, "trend_signal": 1, "fair_value": 23.752917, "relative_strength": 9.692192, "rate_of_change": 0.9371003345052987, "market_dynamics": 1.698115, "expectation": {"probability": 48.3032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.411609, "high": 22.252115, "low": 19.411609, "close": 20.230815, "volume": 1940522}, "trend_line": 19.580074, "activity_lines": {"activity_5": 19.242425, "activity_10": 18.943899, "activity_20": 18.496258, "activity_30": 18.894531}, "trend_signal": 0, "fair_value": 18.383123, "relative_strength": -18.217882, "rate_of_change": -0.15848633086628686, "market_dynamics": 0.467641, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.14177, "high": 21.183586, "low": 20.138654, "close": 20.506851, "volume": 1566752}, "trend_line": 19.559648, "activity_lines": {"activity_5": 19.785001, "activity_10": 19.295761, "activity_20": 18.688135, "activity_30": 18.954323}, "trend_signal": 0, "fair_value": 18.444873, "relative_strength": -18.62061, "rate_of_change": -0.10432034117950983, "market_dynamics": 0.735234, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.569182, "high": 20.90755, "low": 19.936969, "close": 20.658226, "volume": 1187559}, "trend_line": 19.507658, "activity_lines": {"activity_5": 20.221316, "activity_10": 19.606373, "activity_20": 18.889571, "activity_30": 19.025199}, "trend_signal": 0, "fair_value": 18.503761, "relative_strength": -15.396834, "rate_of_change": -0.2658023293670724, "market_dynamics": 0.910993, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.667131, "high": 20.845219, "low": 19.681502, "close": 19.945873, "volume": 1263605}, "trend_line": 19.456039, "activity_lines": {"activity_5": 20.25634, "activity_10": 19.726339, "activity_20": 19.014822, "activity_30": 19.053471}, "trend_signal": 0, "fair_value": 18.557106, "relative_strength": -16.86537, "rate_of_change": -0.26460890384688285, "market_dynamics": 0.879067, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.794499, "high": 20.132866, "low": 18.850631, "close": 19.153381, "volume": 1328362}, "trend_line": 19.409963, "activity_lines": {"activity_5": 19.917973, "activity_10": 19.677122, "activity_20": 19.065846, "activity_30": 19.033944}, "trend_signal": 0, "fair_value": 18.609202, "relative_strength": -18.148679, "rate_of_change": -0.23682107133933755, "market_dynamics": 0.739539, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.197903, "high": 19.331469, "low": 18.334176, "close": 18.592403, "volume": 1037877}, "trend_line": 19.32485, "activity_lines": {"activity_5": 19.415764, "activity_10": 19.530118, "activity_20": 19.063441, "activity_30": 18.981199}, "trend_signal": 0, "fair_value": 18.657302, "relative_strength": -21.56944, "rate_of_change": -0.4385016086841576, "market_dynamics": 0.521994, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.717065, "high": 19.473413, "low": 18.583499, "close": 19.446404, "volume": 1057945}, "trend_line": 19.210676, "activity_lines": {"activity_5": 19.30745, "activity_10": 19.552149, "activity_20": 19.142103, "activity_30": 18.989041}, "trend_signal": 0, "fair_value": 18.710194, "relative_strength": -20.641244, "rate_of_change": -0.5908144177057105, "market_dynamics": 0.413215, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.248339, "high": 19.248339, "low": 18.014933, "close": 18.384054, "volume": 1190102}, "trend_line": 19.076488, "activity_lines": {"activity_5": 18.915715, "activity_10": 19.357565, "activity_20": 19.112828, "activity_30": 18.93571}, "trend_signal": 0, "fair_value": 18.762032, "relative_strength": -23.68198, "rate_of_change": -0.6985074340954905, "market_dynamics": 0.139914, "expectation": {"probability": 60.2228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.447075, "high": 18.627134, "low": 18.014933, "close": 18.24901, "volume": 2440173}, "trend_line": 18.94332, "activity_lines": {"activity_5": 18.630578, "activity_10": 19.135091, "activity_20": 19.069826, "activity_30": 18.882325}, "trend_signal": 0, "fair_value": 18.813921, "relative_strength": -23.495653, "rate_of_change": -0.6980739851066993, "market_dynamics": -0.014125, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.222001, "high": 18.222001, "low": 17.303698, "close": 17.384725, "volume": 1091404}, "trend_line": 18.794417, "activity_lines": {"activity_5": 18.170469, "activity_10": 18.756538, "activity_20": 18.944332, "activity_30": 18.78177}, "trend_signal": 0, "fair_value": 18.86577, "relative_strength": -24.141366, "rate_of_change": -0.7860448960372347, "market_dynamics": -0.259766, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.357716, "high": 17.852879, "low": 17.213669, "close": 17.645811, "volume": 1673177}, "trend_line": 18.660321, "activity_lines": {"activity_5": 17.9153, "activity_10": 18.463927, "activity_20": 18.843323, "activity_30": 18.707667}, "trend_signal": 0, "fair_value": 18.916033, "relative_strength": -22.629417, "rate_of_change": -0.713488479052048, "market_dynamics": -0.431337, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.591793, "high": 18.041941, "low": 17.258683, "close": 17.753847, "volume": 1945812}, "trend_line": 18.602553, "activity_lines": {"activity_5": 17.759249, "activity_10": 18.237958, "activity_20": 18.745199, "activity_30": 18.649184}, "trend_signal": 0, "fair_value": 18.960113, "relative_strength": -23.021254, "rate_of_change": -0.3095766680540993, "market_dynamics": -0.392096, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.591793, "high": 18.06895, "low": 17.285692, "close": 17.312701, "volume": 939214}, "trend_line": 18.549436, "activity_lines": {"activity_5": 17.568986, "activity_10": 17.981836, "activity_20": 18.60016, "activity_30": 18.565968}, "trend_signal": 0, "fair_value": 19.002128, "relative_strength": -24.357409, "rate_of_change": -0.2855360766879702, "market_dynamics": -0.622596, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.492761, "high": 18.40206, "low": 17.159651, "close": 17.213669, "volume": 1613648}, "trend_line": 18.449615, "activity_lines": {"activity_5": 17.417136, "activity_10": 17.768536, "activity_20": 18.44561, "activity_30": 18.47979}, "trend_signal": 0, "fair_value": 19.03862, "relative_strength": -21.893175, "rate_of_change": -0.5381349600063237, "market_dynamics": -0.575937, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.114636, "high": 17.501764, "low": 15.512108, "close": 16.358387, "volume": 2235369}, "trend_line": 18.356476, "activity_lines": {"activity_5": 17.049215, "activity_10": 17.449406, "activity_20": 18.216044, "activity_30": 18.344872}, "trend_signal": 0, "fair_value": 19.070647, "relative_strength": -23.000408, "rate_of_change": -0.5048289625555912, "market_dynamics": -0.648596, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.538446, "high": 18.654143, "low": 16.340381, "close": 18.086956, "volume": 1707670}, "trend_line": 18.341484, "activity_lines": {"activity_5": 17.325906, "activity_10": 17.49538, "activity_20": 18.165514, "activity_30": 18.327483}, "trend_signal": 0, "fair_value": 19.115232, "relative_strength": -19.149317, "rate_of_change": -0.08167144935661644, "market_dynamics": -0.666861, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.086956, "high": 18.490289, "low": 17.105633, "close": 17.321704, "volume": 1395491}, "trend_line": 18.317992, "activity_lines": {"activity_5": 17.318103, "activity_10": 17.411406, "activity_20": 18.048115, "activity_30": 18.261691}, "trend_signal": 0, "fair_value": 19.142484, "relative_strength": -23.989085, "rate_of_change": -0.12808123922797607, "market_dynamics": -0.606221, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.204666, "high": 18.969247, "low": 17.105633, "close": 18.834202, "volume": 1316798}, "trend_line": 18.339052, "activity_lines": {"activity_5": 17.843276, "activity_10": 17.641064, "activity_20": 18.078737, "activity_30": 18.294995}, "trend_signal": 0, "fair_value": 19.177777, "relative_strength": -18.237099, "rate_of_change": 0.11496893327608464, "market_dynamics": -0.416664, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.789187, "high": 18.789187, "low": 18.014933, "close": 18.348042, "volume": 678677}, "trend_line": 18.343613, "activity_lines": {"activity_5": 18.104962, "activity_10": 17.774144, "activity_20": 18.06004, "activity_30": 18.295575}, "trend_signal": 0, "fair_value": 19.208857, "relative_strength": -20.242324, "rate_of_change": 0.02487042405464841, "market_dynamics": -0.281138, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.258013, "high": 19.503816, "low": 17.933906, "close": 19.349024, "volume": 1290257}, "trend_line": 18.411746, "activity_lines": {"activity_5": 18.624684, "activity_10": 18.08742, "activity_20": 18.136482, "activity_30": 18.36044}, "trend_signal": 0, "fair_value": 19.244546, "relative_strength": -15.14357, "rate_of_change": 0.37142628336086, "market_dynamics": -0.039535, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.166916, "high": 20.778575, "low": 19.166916, "close": 20.623783, "volume": 1798709}, "trend_line": 18.56284, "activity_lines": {"activity_5": 19.36995, "activity_10": 18.596756, "activity_20": 18.335051, "activity_30": 18.503152}, "trend_signal": 0, "fair_value": 19.286805, "relative_strength": -9.3205, "rate_of_change": 0.820639172406574, "market_dynamics": 0.461485, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.55094, "high": 22.403893, "low": 20.396148, "close": 21.516115, "volume": 4174774}, "trend_line": 18.722564, "activity_lines": {"activity_5": 20.243538, "activity_10": 19.21419, "activity_20": 18.616733, "activity_30": 18.693686}, "trend_signal": 0, "fair_value": 19.336593, "relative_strength": -7.778848, "rate_of_change": 0.8604502328307364, "market_dynamics": 0.872246, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.734645, "high": 22.28097, "low": 21.252057, "close": 21.716434, "volume": 2148199}, "trend_line": 18.869903, "activity_lines": {"activity_5": 20.904271, "activity_10": 19.79964, "activity_20": 18.912687, "activity_30": 18.886839}, "trend_signal": 1, "fair_value": 19.385907, "relative_strength": -6.974728, "rate_of_change": 0.7869595211425227, "market_dynamics": 1.262452, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.880332, "high": 22.253654, "low": 21.561642, "close": 21.62538, "volume": 943384}, "trend_line": 18.971893, "activity_lines": {"activity_5": 21.342505, "activity_10": 20.288467, "activity_20": 19.194931, "activity_30": 19.064612}, "trend_signal": 1, "fair_value": 19.433967, "relative_strength": -6.823478, "rate_of_change": 0.5404903247250433, "market_dynamics": 1.347957, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.334006, "high": 21.934964, "low": 20.687521, "close": 20.969789, "volume": 1215853}, "trend_line": 19.024723, "activity_lines": {"activity_5": 21.343719, "activity_10": 20.577883, "activity_20": 19.406739, "activity_30": 19.193508}, "trend_signal": 1, "fair_value": 19.466406, "relative_strength": -5.768943, "rate_of_change": 0.278464568612105, "market_dynamics": 1.224674, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.951578, "high": 21.434166, "low": 20.641994, "close": 20.86963, "volume": 1779213}, "trend_line": 19.075401, "activity_lines": {"activity_5": 21.203495, "activity_10": 20.765244, "activity_20": 19.600359, "activity_30": 19.312534}, "trend_signal": 1, "fair_value": 19.495156, "relative_strength": -8.33283, "rate_of_change": 0.2663796997201892, "market_dynamics": 1.017162, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.523624, "high": 20.878735, "low": 19.858928, "close": 20.878735, "volume": 1252057}, "trend_line": 19.166156, "activity_lines": {"activity_5": 21.049917, "activity_10": 20.903667, "activity_20": 19.784002, "activity_30": 19.428879}, "trend_signal": 1, "fair_value": 19.521639, "relative_strength": -10.089656, "rate_of_change": 0.4757698147472835, "market_dynamics": 0.823466, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.097265, "high": 21.74375, "low": 20.268672, "close": 20.814997, "volume": 1906750}, "trend_line": 19.253302, "activity_lines": {"activity_5": 20.917585, "activity_10": 20.965827, "activity_20": 19.954754, "activity_30": 19.535255}, "trend_signal": 1, "fair_value": 19.560422, "relative_strength": -10.207735, "rate_of_change": 0.4546868970491559, "market_dynamics": 0.774014, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.906051, "high": 21.47514, "low": 19.858928, "close": 20.150301, "volume": 2018004}, "trend_line": 19.31473, "activity_lines": {"activity_5": 20.623783, "activity_10": 20.87112, "activity_20": 20.050626, "activity_30": 19.593126}, "trend_signal": 1, "fair_value": 19.582907, "relative_strength": -13.267397, "rate_of_change": 0.3190517657698371, "market_dynamics": 0.735002, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.949982, "high": 20.214039, "low": 19.449184, "close": 20.195828, "volume": 1316566}, "trend_line": 19.337903, "activity_lines": {"activity_5": 20.443496, "activity_10": 20.751921, "activity_20": 20.14178, "activity_30": 19.649971}, "trend_signal": 1, "fair_value": 19.60119, "relative_strength": -13.780215, "rate_of_change": 0.11997579049771799, "market_dynamics": 0.567494, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.23225, "high": 20.906051, "low": 19.294391, "close": 20.286883, "volume": 1845836}, "trend_line": 19.339772, "activity_lines": {"activity_5": 20.345157, "activity_10": 20.633882, "activity_20": 20.228219, "activity_30": 19.711196}, "trend_signal": 1, "fair_value": 19.617731, "relative_strength": -11.219827, "rate_of_change": 0.009664956950085188, "market_dynamics": 0.516554, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.995509, "high": 20.396148, "low": 19.740557, "close": 19.877139, "volume": 1283774}, "trend_line": 19.318781, "activity_lines": {"activity_5": 20.149087, "activity_10": 20.447469, "activity_20": 20.263059, "activity_30": 19.745865}, "trend_signal": 1, "fair_value": 19.628081, "relative_strength": -13.311054, "rate_of_change": -0.10853799103732271, "market_dynamics": 0.234223, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.804295, "high": 20.317866, "low": 19.498894, "close": 19.894577, "volume": 1328782}, "trend_line": 19.293326, "activity_lines": {"activity_5": 20.025603, "activity_10": 20.294027, "activity_20": 20.289449, "activity_30": 19.783013}, "trend_signal": 1, "fair_value": 19.630035, "relative_strength": -14.067865, "rate_of_change": -0.13176297200118833, "market_dynamics": -0.01056, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.85777, "high": 20.750357, "low": 19.784154, "close": 20.373078, "volume": 1498218}, "trend_line": 19.307566, "activity_lines": {"activity_5": 20.122981, "activity_10": 20.260709, "activity_20": 20.349115, "activity_30": 19.852674}, "trend_signal": 1, "fair_value": 19.622843, "relative_strength": -9.960437, "rate_of_change": 0.07380790642318964, "market_dynamics": -0.147127, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.38228, "high": 20.428289, "low": 19.227437, "close": 19.664529, "volume": 2068925}, "trend_line": 19.324605, "activity_lines": {"activity_5": 19.969323, "activity_10": 20.121333, "activity_20": 20.326256, "activity_30": 19.875704}, "trend_signal": 1, "fair_value": 19.617582, "relative_strength": -11.508347, "rate_of_change": 0.08825037811600342, "market_dynamics": -0.425384, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.600115, "high": 20.501905, "low": 19.296452, "close": 19.839366, "volume": 1856216}, "trend_line": 19.36617, "activity_lines": {"activity_5": 19.909365, "activity_10": 20.037478, "activity_20": 20.304305, "activity_30": 19.908915}, "trend_signal": 1, "fair_value": 19.61485, "relative_strength": -12.639585, "rate_of_change": 0.2150884843441927, "market_dynamics": -0.481705, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.885375, "high": 20.851578, "low": 19.590914, "close": 20.630732, "volume": 1031302}, "trend_line": 19.405648, "activity_lines": {"activity_5": 20.14303, "activity_10": 20.116239, "activity_20": 20.349377, "activity_30": 19.990499}, "trend_signal": 1, "fair_value": 19.62215, "relative_strength": -8.197656, "rate_of_change": 0.20385032249535667, "market_dynamics": -0.566666, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.768761, "high": 20.768761, "low": 19.673731, "close": 19.903779, "volume": 1458677}, "trend_line": 19.456305, "activity_lines": {"activity_5": 20.084137, "activity_10": 20.067337, "activity_20": 20.309458, "activity_30": 20.022637}, "trend_signal": 1, "fair_value": 19.620927, "relative_strength": -10.260901, "rate_of_change": 0.2610425583314768, "market_dynamics": -0.6467, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.968193, "high": 20.409886, "low": 19.204432, "close": 19.489692, "volume": 1282846}, "trend_line": 19.497661, "activity_lines": {"activity_5": 19.886602, "activity_10": 19.959713, "activity_20": 20.225009, "activity_30": 20.024791}, "trend_signal": 1, "fair_value": 19.617833, "relative_strength": -11.263397, "rate_of_change": 0.2125583454823534, "market_dynamics": -0.71189, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.609317, "high": 20.170635, "low": 19.029596, "close": 20.143029, "volume": 1547951}, "trend_line": 19.589605, "activity_lines": {"activity_5": 19.965739, "activity_10": 19.982889, "activity_20": 20.197346, "activity_30": 20.066427}, "trend_signal": 1, "fair_value": 19.61663, "relative_strength": -2.717495, "rate_of_change": 0.47156425583560013, "market_dynamics": -0.649776, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.235049, "high": 20.980405, "low": 20.069414, "close": 20.768761, "volume": 1820107}, "trend_line": 19.693703, "activity_lines": {"activity_5": 20.221552, "activity_10": 20.120795, "activity_20": 20.225495, "activity_30": 20.142502}, "trend_signal": 1, "fair_value": 19.62184, "relative_strength": -3.178089, "rate_of_change": 0.5313940735405358, "market_dynamics": -0.406689, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.759559, "high": 21.707358, "low": 20.198241, "close": 21.4313, "volume": 1528052}, "trend_line": 19.816285, "activity_lines": {"activity_5": 20.636253, "activity_10": 20.370401, "activity_20": 20.316054, "activity_30": 20.254605}, "trend_signal": 1, "fair_value": 19.627121, "relative_strength": -0.935849, "rate_of_change": 0.6224426152867305, "market_dynamics": -0.110996, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.458906, "high": 21.882195, "low": 21.256463, "close": 21.826983, "volume": 1317423}, "trend_line": 19.966761, "activity_lines": {"activity_5": 21.129477, "activity_10": 20.663691, "activity_20": 20.4447, "activity_30": 20.384327}, "trend_signal": 1, "fair_value": 19.633268, "relative_strength": -0.590903, "rate_of_change": 0.759355247464402, "market_dynamics": 0.283651, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.937406, "high": 22.130647, "low": 21.633742, "close": 21.771771, "volume": 1396561}, "trend_line": 20.118698, "activity_lines": {"activity_5": 21.476083, "activity_10": 20.911809, "activity_20": 20.567561, "activity_30": 20.50078}, "trend_signal": 1, "fair_value": 19.637026, "relative_strength": -2.90235, "rate_of_change": 0.7609496602878987, "market_dynamics": 0.548465, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.725762, "high": 21.799377, "low": 20.474299, "close": 20.787165, "volume": 1484336}, "trend_line": 20.266323, "activity_lines": {"activity_5": 21.342348, "activity_10": 20.955476, "activity_20": 20.595954, "activity_30": 20.543907}, "trend_signal": 1, "fair_value": 19.636142, "relative_strength": -8.383868, "rate_of_change": 0.733770147551305, "market_dynamics": 0.568483, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.879184, "high": 20.925194, "low": 20.005, "close": 20.520309, "volume": 1797667}, "trend_line": 20.347435, "activity_lines": {"activity_5": 21.076719, "activity_10": 20.930213, "activity_20": 20.599801, "activity_30": 20.560293}, "trend_signal": 1, "fair_value": 19.632758, "relative_strength": -7.850778, "rate_of_change": 0.40023047101341946, "market_dynamics": 0.564841, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.765804, "high": 20.793702, "low": 19.789355, "close": 19.938148, "volume": 1429054}, "trend_line": 20.43465, "activity_lines": {"activity_5": 20.6336, "activity_10": 20.786721, "activity_20": 20.549868, "activity_30": 20.533887}, "trend_signal": 1, "fair_value": 19.627222, "relative_strength": -12.425803, "rate_of_change": 0.42862896478106693, "market_dynamics": 0.333608, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.69636, "high": 20.300828, "low": 19.147689, "close": 19.435974, "volume": 1954358}, "trend_line": 20.454709, "activity_lines": {"activity_5": 20.122633, "activity_10": 20.564518, "activity_20": 20.456587, "activity_30": 20.469456}, "trend_signal": 0, "fair_value": 19.627578, "relative_strength": -17.12167, "rate_of_change": 0.0981617008365684, "market_dynamics": 0.108313, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.435974, "high": 19.863751, "low": 19.240684, "close": 19.603365, "volume": 2126091}, "trend_line": 20.496553, "activity_lines": {"activity_5": 19.826863, "activity_10": 20.381254, "activity_20": 20.385816, "activity_30": 20.414531}, "trend_signal": 0, "fair_value": 19.622107, "relative_strength": -16.266998, "rate_of_change": 0.2045690310236022, "market_dynamics": -0.018423, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.677761, "high": 20.821601, "low": 19.575467, "close": 20.663509, "volume": 2153776}, "trend_line": 20.540369, "activity_lines": {"activity_5": 20.029035, "activity_10": 20.388678, "activity_20": 20.418615, "activity_30": 20.425302}, "trend_signal": 0, "fair_value": 19.632281, "relative_strength": -11.457616, "rate_of_change": 0.21377253043474986, "market_dynamics": -0.069846, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.561215, "high": 20.914596, "low": 20.07764, "close": 20.179935, "volume": 1002000}, "trend_line": 20.525574, "activity_lines": {"activity_5": 20.07826, "activity_10": 20.298715, "activity_20": 20.403132, "activity_30": 20.402049}, "trend_signal": 0, "fair_value": 19.639512, "relative_strength": -16.181496, "rate_of_change": -0.07202889100969631, "market_dynamics": -0.185916, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.328727, "high": 22.067735, "low": 20.114838, "close": 21.853846, "volume": 1937101}, "trend_line": 20.536832, "activity_lines": {"activity_5": 20.708147, "activity_10": 20.523806, "activity_20": 20.547578, "activity_30": 20.487743}, "trend_signal": 0, "fair_value": 19.66195, "relative_strength": -8.706827, "rate_of_change": 0.054848648812459745, "market_dynamics": 0.0551, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.235126, "high": 24.829689, "low": 22.16073, "close": 24.188023, "volume": 3244143}, "trend_line": 20.619218, "activity_lines": {"activity_5": 21.988379, "activity_10": 21.16561, "activity_20": 20.904915, "activity_30": 20.723304}, "trend_signal": 1, "fair_value": 19.699298, "relative_strength": 5.346699, "rate_of_change": 0.40116216561541534, "market_dynamics": 0.489792, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.964835, "high": 26.252514, "low": 23.704449, "close": 26.122321, "volume": 2535513}, "trend_line": 20.769116, "activity_lines": {"activity_5": 23.596574, "activity_10": 22.116177, "activity_20": 21.426025, "activity_30": 21.078343}, "trend_signal": 1, "fair_value": 19.748255, "relative_strength": 16.666699, "rate_of_change": 0.7269819835068445, "market_dynamics": 0.879592, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.252514, "high": 26.271113, "low": 23.034884, "close": 23.453362, "volume": 2864180}, "trend_line": 20.851902, "activity_lines": {"activity_5": 23.880519, "activity_10": 22.502377, "activity_20": 21.665571, "activity_30": 21.25152}, "trend_signal": 1, "fair_value": 19.775838, "relative_strength": 8.222802, "rate_of_change": 0.3986014619014054, "market_dynamics": 1.396987, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.514112, "high": 22.999174, "low": 21.807349, "close": 22.514112, "volume": 1686870}, "trend_line": 20.906718, "activity_lines": {"activity_5": 23.665391, "activity_10": 22.669329, "activity_20": 21.797623, "activity_30": 21.35876}, "trend_signal": 1, "fair_value": 19.796452, "relative_strength": 3.706196, "rate_of_change": 0.2628824938847421, "market_dynamics": 1.291268, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.820995, "high": 23.471961, "low": 22.077035, "close": 23.285971, "volume": 1759818}, "trend_line": 20.98696, "activity_lines": {"activity_5": 23.551937, "activity_10": 22.940367, "activity_20": 21.990448, "activity_30": 21.51226}, "trend_signal": 1, "fair_value": 19.822593, "relative_strength": 1.898798, "rate_of_change": 0.3838096443449343, "market_dynamics": 1.018046, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.323169, "high": 25.136573, "low": 23.225524, "close": 24.894786, "volume": 1771713}, "trend_line": 21.122952, "activity_lines": {"activity_5": 23.87928, "activity_10": 23.443048, "activity_20": 22.32385, "activity_30": 21.764378}, "trend_signal": 1, "fair_value": 19.855466, "relative_strength": 7.792149, "rate_of_change": 0.6479833191658138, "market_dynamics": 0.787793, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.276066, "high": 25.276066, "low": 24.25312, "close": 24.838989, "volume": 1603626}, "trend_line": 21.279242, "activity_lines": {"activity_5": 24.140906, "activity_10": 23.836333, "activity_20": 22.628171, "activity_30": 22.004122}, "trend_signal": 1, "fair_value": 19.890624, "relative_strength": 8.380015, "rate_of_change": 0.7399060510102872, "market_dynamics": 0.678395, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.576242, "high": 24.923443, "low": 23.562788, "close": 23.694162, "volume": 1396702}, "trend_line": 21.395853, "activity_lines": {"activity_5": 24.106479, "activity_10": 23.926274, "activity_20": 22.797988, "activity_30": 22.159923}, "trend_signal": 1, "fair_value": 19.92408, "relative_strength": 9.602774, "rate_of_change": 0.5480035426073867, "market_dynamics": 0.692546, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.684778, "high": 23.844303, "low": 22.643173, "close": 23.59094, "volume": 1704429}, "trend_line": 21.505988, "activity_lines": {"activity_5": 24.021591, "activity_10": 23.942345, "activity_20": 22.941064, "activity_30": 22.301542}, "trend_signal": 1, "fair_value": 19.955013, "relative_strength": 3.004042, "rate_of_change": 0.5147492834242209, "market_dynamics": 0.679078, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.656627, "high": 24.688848, "low": 23.328193, "close": 23.881839, "volume": 3320499}, "trend_line": 21.639478, "activity_lines": {"activity_5": 23.96188, "activity_10": 23.949288, "activity_20": 23.098406, "activity_30": 22.454822}, "trend_signal": 1, "fair_value": 19.986109, "relative_strength": 2.712325, "rate_of_change": 0.6207108457421342, "market_dynamics": 0.68627, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.078899, "high": 24.135202, "low": 23.1499, "close": 23.281274, "volume": 1834728}, "trend_line": 21.752368, "activity_lines": {"activity_5": 23.662257, "activity_10": 23.810165, "activity_20": 23.186882, "activity_30": 22.560745}, "trend_signal": 1, "fair_value": 20.008729, "relative_strength": -0.826548, "rate_of_change": 0.5216854121897032, "market_dynamics": 0.489433, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.262506, "high": 23.816152, "low": 22.31474, "close": 22.802698, "volume": 1670010}, "trend_line": 21.833356, "activity_lines": {"activity_5": 23.310676, "activity_10": 23.600515, "activity_20": 23.222854, "activity_30": 22.628508}, "trend_signal": 1, "fair_value": 20.027004, "relative_strength": -2.892763, "rate_of_change": 0.37231808509307046, "market_dynamics": 0.292317, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.70886, "high": 23.834919, "low": 22.568103, "close": 23.675394, "volume": 1530357}, "trend_line": 21.967051, "activity_lines": {"activity_5": 23.385747, "activity_10": 23.609893, "activity_20": 23.337031, "activity_30": 22.747349}, "trend_signal": 1, "fair_value": 20.053427, "relative_strength": -0.4213, "rate_of_change": 0.6123428757356543, "market_dynamics": 0.103599, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.647243, "high": 24.810837, "low": 23.46895, "close": 24.435484, "volume": 2066928}, "trend_line": 22.120255, "activity_lines": {"activity_5": 23.715432, "activity_10": 23.753432, "activity_20": 23.509844, "activity_30": 22.906603}, "trend_signal": 1, "fair_value": 20.079138, "relative_strength": 2.522782, "rate_of_change": 0.6974263409321477, "market_dynamics": -0.159054, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4261, "high": 24.482403, "low": 22.582179, "close": 22.877769, "volume": 2703815}, "trend_line": 22.195156, "activity_lines": {"activity_5": 23.469576, "activity_10": 23.578817, "activity_20": 23.515659, "activity_30": 22.955475}, "trend_signal": 1, "fair_value": 20.09933, "relative_strength": -4.119823, "rate_of_change": 0.33860821224710363, "market_dynamics": -0.316165, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.215587, "high": 24.895292, "low": 23.131132, "close": 24.078899, "volume": 2289784}, "trend_line": 22.334327, "activity_lines": {"activity_5": 23.691034, "activity_10": 23.630011, "activity_20": 23.62187, "activity_30": 23.077006}, "trend_signal": 1, "fair_value": 20.119831, "relative_strength": 2.552698, "rate_of_change": 0.6270332139138716, "market_dynamics": -0.333009, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.844303, "high": 27.935652, "low": 23.562788, "close": 26.772057, "volume": 2875369}, "trend_line": 22.577073, "activity_lines": {"activity_5": 24.757037, "activity_10": 24.185704, "activity_20": 23.962463, "activity_30": 23.363312}, "trend_signal": 1, "fair_value": 20.156851, "relative_strength": 7.841857, "rate_of_change": 1.086874030276356, "market_dynamics": 0.009607, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.494612, "high": 28.254702, "low": 26.884663, "close": 27.306935, "volume": 1985023}, "trend_line": 22.815869, "activity_lines": {"activity_5": 25.736708, "activity_10": 24.803501, "activity_20": 24.31986, "activity_30": 23.668464}, "trend_signal": 1, "fair_value": 20.199958, "relative_strength": 13.622815, "rate_of_change": 1.0576924652721844, "market_dynamics": 0.286312, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.316319, "high": 28.132712, "low": 26.574997, "close": 28.020106, "volume": 1561736}, "trend_line": 23.057581, "activity_lines": {"activity_5": 26.712001, "activity_10": 25.485278, "activity_20": 24.713542, "activity_30": 24.004221}, "trend_signal": 1, "fair_value": 20.252583, "relative_strength": 14.103588, "rate_of_change": 1.0594029970982026, "market_dynamics": 0.647999, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.301621, "high": 29.258771, "low": 27.532147, "close": 27.71044, "volume": 1509352}, "trend_line": 23.266886, "activity_lines": {"activity_5": 27.345096, "activity_10": 26.030223, "activity_20": 25.040398, "activity_30": 24.304406}, "trend_signal": 1, "fair_value": 20.305605, "relative_strength": 11.77327, "rate_of_change": 0.9077491693512886, "market_dynamics": 0.949872, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.833275, "high": 28.060331, "low": 27.152107, "close": 27.492691, "volume": 1744118}, "trend_line": 23.455742, "activity_lines": {"activity_5": 27.583431, "activity_10": 26.465966, "activity_20": 25.318628, "activity_30": 24.577038}, "trend_signal": 1, "fair_value": 20.35476, "relative_strength": 7.399893, "rate_of_change": 0.8116943539414825, "market_dynamics": 0.889609, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.927881, "high": 28.722577, "low": 27.076422, "close": 27.379163, "volume": 2185942}, "trend_line": 23.642656, "activity_lines": {"activity_5": 27.556336, "activity_10": 26.804496, "activity_20": 25.570309, "activity_30": 24.830162}, "trend_signal": 1, "fair_value": 20.400341, "relative_strength": 6.217117, "rate_of_change": 0.796879501829437, "market_dynamics": 0.915104, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.417005, "high": 27.700825, "low": 25.146446, "close": 25.837075, "volume": 3950845}, "trend_line": 23.810986, "activity_lines": {"activity_5": 26.974739, "activity_10": 26.779438, "activity_20": 25.66914, "activity_30": 24.971738}, "trend_signal": 1, "fair_value": 20.436037, "relative_strength": 2.675679, "rate_of_change": 0.7119758456917911, "market_dynamics": 0.875841, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.695165, "high": 26.101973, "low": 25.316738, "close": 25.62894, "volume": 1034870}, "trend_line": 23.981274, "activity_lines": {"activity_5": 26.421754, "activity_10": 26.677234, "activity_20": 25.736797, "activity_30": 25.089025}, "trend_signal": 1, "fair_value": 20.469378, "relative_strength": 1.090336, "rate_of_change": 0.715165680245242, "market_dynamics": 0.637856, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.543794, "high": 25.808693, "low": 24.602458, "close": 25.288356, "volume": 912209}, "trend_line": 24.159614, "activity_lines": {"activity_5": 25.914652, "activity_10": 26.491406, "activity_20": 25.757185, "activity_30": 25.173353}, "trend_signal": 1, "fair_value": 20.48915, "relative_strength": 0.688193, "rate_of_change": 0.7436635768391711, "market_dynamics": 0.338017, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.572176, "high": 25.638401, "low": 23.935481, "close": 24.304447, "volume": 1449144}, "trend_line": 24.321896, "activity_lines": {"activity_5": 25.241053, "activity_10": 26.082857, "activity_20": 25.674333, "activity_30": 25.182697}, "trend_signal": 1, "fair_value": 20.501378, "relative_strength": -0.92482, "rate_of_change": 0.6717077516221807, "market_dynamics": -0.116057, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.143616, "high": 26.565546, "low": 24.115234, "close": 26.442557, "volume": 3085570}, "trend_line": 24.549869, "activity_lines": {"activity_5": 25.492706, "activity_10": 26.058955, "activity_20": 25.797921, "activity_30": 25.319514}, "trend_signal": 1, "fair_value": 20.536068, "relative_strength": 4.751032, "rate_of_change": 0.9373159066217626, "market_dynamics": -0.255074, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.91559, "high": 27.284556, "low": 26.101973, "close": 26.234422, "volume": 1802761}, "trend_line": 24.735566, "activity_lines": {"activity_5": 25.737422, "activity_10": 26.0032, "activity_20": 25.89405, "activity_30": 25.428195}, "trend_signal": 1, "fair_value": 20.570712, "relative_strength": 2.373078, "rate_of_change": 0.756407294882093, "market_dynamics": -0.300505, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.4804, "high": 27.076422, "low": 25.922221, "close": 26.508782, "volume": 2610058}, "trend_line": 24.946528, "activity_lines": {"activity_5": 26.047101, "activity_10": 26.01683, "activity_20": 26.004213, "activity_30": 25.542596}, "trend_signal": 1, "fair_value": 20.60545, "relative_strength": 4.751427, "rate_of_change": 0.8528691035410393, "market_dynamics": -0.168634, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.960063, "high": 27.634601, "low": 25.591097, "close": 27.066961, "volume": 1803501}, "trend_line": 25.120299, "activity_lines": {"activity_5": 26.484184, "activity_10": 26.159425, "activity_20": 26.153641, "activity_30": 25.679398}, "trend_signal": 1, "fair_value": 20.642746, "relative_strength": 6.604942, "rate_of_change": 0.6965738879574688, "market_dynamics": -0.021393, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.991276, "high": 27.18995, "low": 26.234422, "close": 26.461478, "volume": 1516133}, "trend_line": 25.19608, "activity_lines": {"activity_5": 26.600865, "activity_10": 26.203632, "activity_20": 26.230237, "activity_30": 25.765925}, "trend_signal": 1, "fair_value": 20.676214, "relative_strength": 1.199541, "rate_of_change": 0.30167236464820424, "market_dynamics": -0.289719, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.442557, "high": 26.868287, "low": 25.581637, "close": 25.600558, "volume": 1086444}, "trend_line": 25.178688, "activity_lines": {"activity_5": 26.286771, "activity_10": 26.110058, "activity_20": 26.209696, "activity_30": 25.792021}, "trend_signal": 1, "fair_value": 20.705828, "relative_strength": 0.039119, "rate_of_change": -0.06902661048860541, "market_dynamics": -0.486568, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.808693, "high": 25.960063, "low": 25.118064, "close": 25.931681, "volume": 1884932}, "trend_line": 25.261299, "activity_lines": {"activity_5": 26.139185, "activity_10": 26.109026, "activity_20": 26.207368, "activity_30": 25.840601}, "trend_signal": 1, "fair_value": 20.74368, "relative_strength": 4.651274, "rate_of_change": 0.328098906503786, "market_dynamics": -0.738411, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.960565, "high": 26.180085, "low": 23.898991, "close": 24.290308, "volume": 2029378}, "trend_line": 25.320505, "activity_lines": {"activity_5": 25.464657, "activity_10": 25.807842, "activity_20": 26.037975, "activity_30": 25.777956}, "trend_signal": 1, "fair_value": 20.769275, "relative_strength": 1.184073, "rate_of_change": 0.2343743288894195, "market_dynamics": -1.002978, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.956257, "high": 24.290308, "low": 22.982736, "close": 23.717649, "volume": 2095548}, "trend_line": 25.334895, "activity_lines": {"activity_5": 24.747141, "activity_10": 25.426877, "activity_20": 25.814733, "activity_30": 25.674546}, "trend_signal": 0, "fair_value": 20.788326, "relative_strength": 1.143288, "rate_of_change": 0.056831409958050964, "market_dynamics": -1.10308, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.660383, "high": 24.213954, "low": 23.34542, "close": 23.622205, "volume": 2533922}, "trend_line": 25.292475, "activity_lines": {"activity_5": 24.221098, "activity_10": 25.057117, "activity_20": 25.578403, "activity_30": 25.56405}, "trend_signal": 0, "fair_value": 20.809638, "relative_strength": 0.3124, "rate_of_change": -0.16743704680836413, "market_dynamics": -1.120814, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.108966, "high": 24.614815, "low": 23.464724, "close": 23.669927, "volume": 1584916}, "trend_line": 25.253507, "activity_lines": {"activity_5": 23.900247, "activity_10": 24.708439, "activity_20": 25.348792, "activity_30": 25.45937}, "trend_signal": 0, "fair_value": 20.836515, "relative_strength": 2.765404, "rate_of_change": -0.1540695404463207, "market_dynamics": -1.233084, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.479041, "high": 23.98489, "low": 20.358046, "close": 21.112048, "volume": 2177898}, "trend_line": 25.167436, "activity_lines": {"activity_5": 22.855478, "activity_10": 23.945102, "activity_20": 24.890346, "activity_30": 25.192179}, "trend_signal": 0, "fair_value": 20.853935, "relative_strength": 1.515868, "rate_of_change": -0.34082790956519604, "market_dynamics": -1.249074, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.882984, "high": 22.801393, "low": 20.138527, "close": 21.045238, "volume": 2945628}, "trend_line": 25.082579, "activity_lines": {"activity_5": 22.109748, "activity_10": 23.262753, "activity_20": 24.455036, "activity_30": 24.92623}, "trend_signal": 0, "fair_value": 20.870763, "relative_strength": -5.929526, "rate_of_change": -0.33716982532507295, "market_dynamics": -1.187349, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.369745, "high": 21.856505, "low": 20.558477, "close": 21.617897, "volume": 3268384}, "trend_line": 25.007115, "activity_lines": {"activity_5": 21.771243, "activity_10": 22.783861, "activity_20": 24.107479, "activity_30": 24.702703}, "trend_signal": 0, "fair_value": 20.892293, "relative_strength": -1.121092, "rate_of_change": -0.3008622040022288, "market_dynamics": -1.085685, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.484277, "high": 23.288154, "low": 21.379289, "close": 21.885138, "volume": 2552837}, "trend_line": 24.960577, "activity_lines": {"activity_5": 21.661801, "activity_10": 22.452631, "activity_20": 23.814386, "activity_30": 24.501285}, "trend_signal": 0, "fair_value": 20.921716, "relative_strength": -5.847613, "rate_of_change": -0.1860990362142862, "market_dynamics": -1.060778, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.856505, "high": 22.982736, "low": 21.598808, "close": 22.906381, "volume": 2138153}, "trend_line": 24.964033, "activity_lines": {"activity_5": 22.008578, "activity_10": 22.390289, "activity_20": 23.645256, "activity_30": 24.368756}, "trend_signal": 0, "fair_value": 20.95633, "relative_strength": -4.635169, "rate_of_change": 0.01384583377219166, "market_dynamics": -1.004099, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.906381, "high": 23.393142, "low": 22.390987, "close": 22.973191, "volume": 1319461}, "trend_line": 24.940626, "activity_lines": {"activity_5": 22.428528, "activity_10": 22.389079, "activity_20": 23.503788, "activity_30": 24.240315}, "trend_signal": 0, "fair_value": 20.994083, "relative_strength": -4.090998, "rate_of_change": -0.09376289480148839, "market_dynamics": -1.050234, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.879902, "high": 24.194865, "low": 23.574484, "close": 23.956257, "volume": 1389722}, "trend_line": 24.924652, "activity_lines": {"activity_5": 23.052091, "activity_10": 22.620398, "activity_20": 23.469583, "activity_30": 24.176807}, "trend_signal": 0, "fair_value": 21.037216, "relative_strength": -6.325468, "rate_of_change": -0.06404811170338501, "market_dynamics": -1.015882, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.708104, "high": 23.946712, "low": 22.515064, "close": 22.896837, "volume": 1275095}, "trend_line": 24.925287, "activity_lines": {"activity_5": 23.128446, "activity_10": 22.66517, "activity_20": 23.342447, "activity_30": 24.04598}, "trend_signal": 0, "fair_value": 21.068245, "relative_strength": -8.285447, "rate_of_change": 0.00254767849919271, "market_dynamics": -0.905336, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.1259, "high": 23.41223, "low": 22.839571, "close": 23.05909, "volume": 1557835}, "trend_line": 24.891294, "activity_lines": {"activity_5": 23.173622, "activity_10": 22.754366, "activity_20": 23.242151, "activity_30": 23.92558}, "trend_signal": 0, "fair_value": 21.102224, "relative_strength": -9.342432, "rate_of_change": -0.1363795730817558, "market_dynamics": -0.742353, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.936273, "high": 23.346021, "low": 22.41083, "close": 23.100172, "volume": 1676328}, "trend_line": 24.768898, "activity_lines": {"activity_5": 23.154229, "activity_10": 22.86127, "activity_20": 23.151697, "activity_30": 23.810024}, "trend_signal": 0, "fair_value": 21.142551, "relative_strength": -11.04276, "rate_of_change": -0.49172212581635333, "market_dynamics": -0.490033, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.25443, "high": 23.707564, "low": 22.434933, "close": 22.512062, "volume": 1464474}, "trend_line": 24.609069, "activity_lines": {"activity_5": 22.92588, "activity_10": 22.871604, "activity_20": 23.02115, "activity_30": 23.664422}, "trend_signal": 0, "fair_value": 21.180915, "relative_strength": -12.886008, "rate_of_change": -0.6452810294587932, "market_dynamics": -0.362823, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.724167, "high": 22.936273, "low": 22.107135, "close": 22.31924, "volume": 1693119}, "trend_line": 24.41904, "activity_lines": {"activity_5": 22.663999, "activity_10": 22.821425, "activity_20": 22.889964, "activity_30": 23.516691}, "trend_signal": 0, "fair_value": 21.215797, "relative_strength": -13.6546, "rate_of_change": -0.7721909349760556, "market_dynamics": -0.174682, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.290316, "high": 23.813616, "low": 22.15534, "close": 23.476176, "volume": 2521720}, "trend_line": 24.277898, "activity_lines": {"activity_5": 22.896897, "activity_10": 22.958434, "activity_20": 22.888912, "activity_30": 23.455861}, "trend_signal": 0, "fair_value": 21.257876, "relative_strength": -12.780322, "rate_of_change": -0.5779997903275418, "market_dynamics": 0.111464, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.707564, "high": 25.11517, "low": 23.33638, "close": 24.931989, "volume": 1562043}, "trend_line": 24.192541, "activity_lines": {"activity_5": 23.576444, "activity_10": 23.326349, "activity_20": 23.043609, "activity_30": 23.49806}, "trend_signal": 0, "fair_value": 21.308958, "relative_strength": -8.865596, "rate_of_change": -0.35158315600469986, "market_dynamics": 0.33236, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.739166, "high": 25.066965, "low": 24.421008, "close": 24.536702, "volume": 1754393}, "trend_line": 24.097792, "activity_lines": {"activity_5": 23.999369, "activity_10": 23.566997, "activity_20": 23.167942, "activity_30": 23.520264}, "trend_signal": 0, "fair_value": 21.358328, "relative_strength": -9.978745, "rate_of_change": -0.3916455075967431, "market_dynamics": 0.570135, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.488496, "high": 24.864501, "low": 23.558126, "close": 23.967875, "volume": 1894657}, "trend_line": 24.035485, "activity_lines": {"activity_5": 24.136916, "activity_10": 23.674579, "activity_20": 23.243167, "activity_30": 23.511883}, "trend_signal": 0, "fair_value": 21.394351, "relative_strength": -12.883042, "rate_of_change": -0.2585589584307019, "market_dynamics": 0.760975, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.987157, "high": 24.1848, "low": 22.931452, "close": 23.967875, "volume": 2352762}, "trend_line": 23.980117, "activity_lines": {"activity_5": 24.177409, "activity_10": 23.764076, "activity_20": 23.327744, "activity_30": 23.507521}, "trend_signal": 0, "fair_value": 21.425551, "relative_strength": -13.177884, "rate_of_change": -0.23035940402284957, "market_dynamics": 0.824514, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.054645, "high": 24.647575, "low": 22.550627, "close": 22.791655, "volume": 1991945}, "trend_line": 23.896893, "activity_lines": {"activity_5": 23.71592, "activity_10": 23.639504, "activity_20": 23.301835, "activity_30": 23.430846}, "trend_signal": 0, "fair_value": 21.449485, "relative_strength": -15.19526, "rate_of_change": -0.3470541865996788, "market_dynamics": 0.733167, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.772373, "high": 23.186942, "low": 22.569909, "close": 22.839861, "volume": 1225979}, "trend_line": 23.848074, "activity_lines": {"activity_5": 23.316133, "activity_10": 23.525609, "activity_20": 23.284927, "activity_30": 23.36265}, "trend_signal": 0, "fair_value": 21.467973, "relative_strength": -17.730523, "rate_of_change": -0.20429015604663828, "market_dynamics": 0.47862, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.839861, "high": 24.343879, "low": 22.680782, "close": 23.775052, "volume": 2458250}, "trend_line": 23.759157, "activity_lines": {"activity_5": 23.367553, "activity_10": 23.585735, "activity_20": 23.36081, "activity_30": 23.357939}, "trend_signal": 0, "fair_value": 21.492346, "relative_strength": -14.499723, "rate_of_change": -0.37284771927494914, "market_dynamics": 0.478368, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.746128, "high": 25.70328, "low": 23.572588, "close": 25.597227, "volume": 3097572}, "trend_line": 23.737917, "activity_lines": {"activity_5": 24.077141, "activity_10": 23.964895, "activity_20": 23.609733, "activity_30": 23.476524}, "trend_signal": 0, "fair_value": 21.534265, "relative_strength": -6.807152, "rate_of_change": -0.08939711118537925, "market_dynamics": 0.570665, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.442969, "high": 25.973232, "low": 25.346558, "close": 25.529739, "volume": 2215108}, "trend_line": 23.705282, "activity_lines": {"activity_5": 24.655609, "activity_10": 24.27569, "activity_20": 23.83087, "activity_30": 23.592126}, "trend_signal": 0, "fair_value": 21.579212, "relative_strength": -6.509245, "rate_of_change": -0.1374804705905707, "market_dynamics": 0.830065, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.344356, "high": 26.327375, "low": 25.153592, "close": 25.675274, "volume": 1416930}, "trend_line": 23.658893, "activity_lines": {"activity_5": 25.178465, "activity_10": 24.554573, "activity_20": 24.044514, "activity_30": 23.719222}, "trend_signal": 1, "fair_value": 21.622655, "relative_strength": -6.579948, "rate_of_change": -0.19569056381612057, "market_dynamics": 1.151627, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.733671, "high": 25.796934, "low": 25.013439, "close": 25.266494, "volume": 2692664}, "trend_line": 23.61906, "activity_lines": {"activity_5": 25.372819, "activity_10": 24.719149, "activity_20": 24.199905, "activity_30": 23.822938}, "trend_signal": 1, "fair_value": 21.662813, "relative_strength": -9.478874, "rate_of_change": -0.16836375226853603, "market_dynamics": 1.307786, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.305425, "high": 25.675274, "low": 24.293208, "close": 25.655808, "volume": 4068042}, "trend_line": 23.620902, "activity_lines": {"activity_5": 25.53517, "activity_10": 24.948428, "activity_20": 24.376271, "activity_30": 23.954341}, "trend_signal": 1, "fair_value": 21.706409, "relative_strength": -9.77596, "rate_of_change": 0.007798786234506789, "market_dynamics": 1.369152, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.470884, "high": 25.899129, "low": 24.993974, "close": 25.130234, "volume": 2027666}, "trend_line": 23.594187, "activity_lines": {"activity_5": 25.396945, "activity_10": 25.0618, "activity_20": 24.489491, "activity_30": 24.051717}, "trend_signal": 1, "fair_value": 21.750734, "relative_strength": -11.012118, "rate_of_change": -0.11309898326490402, "market_dynamics": 1.269614, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.130234, "high": 25.587678, "low": 24.322407, "close": 25.373555, "volume": 2809647}, "trend_line": 23.630295, "activity_lines": {"activity_5": 25.37096, "activity_10": 25.198279, "activity_20": 24.615612, "activity_30": 24.166515}, "trend_signal": 1, "fair_value": 21.792631, "relative_strength": -11.044891, "rate_of_change": 0.15303769525942426, "market_dynamics": 1.299505, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.461151, "high": 25.792068, "low": 23.699504, "close": 23.738435, "volume": 2482084}, "trend_line": 23.630988, "activity_lines": {"activity_5": 24.810347, "activity_10": 25.011906, "activity_20": 24.579259, "activity_30": 24.173492}, "trend_signal": 1, "fair_value": 21.815903, "relative_strength": -14.568987, "rate_of_change": 0.0029326760414894455, "market_dynamics": 0.949874, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.020688, "high": 25.130234, "low": 22.502363, "close": 23.086334, "volume": 2351003}, "trend_line": 23.613125, "activity_lines": {"activity_5": 24.16149, "activity_10": 24.689754, "activity_20": 24.476793, "activity_30": 24.138353}, "trend_signal": 1, "fair_value": 21.832559, "relative_strength": -18.520209, "rate_of_change": -0.0755914225846097, "market_dynamics": 0.380615, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.280991, "high": 24.166681, "low": 22.950074, "close": 23.44645, "volume": 2394325}, "trend_line": 23.605676, "activity_lines": {"activity_5": 23.778016, "activity_10": 24.428597, "activity_20": 24.408494, "activity_30": 24.1276}, "trend_signal": 1, "fair_value": 21.839669, "relative_strength": -18.734155, "rate_of_change": -0.031546015192826654, "market_dynamics": -0.001195, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.572977, "high": 23.675172, "low": 22.551027, "close": 22.784615, "volume": 2525313}, "trend_line": 23.661428, "activity_lines": {"activity_5": 23.32122, "activity_10": 24.05308, "activity_20": 24.275514, "activity_30": 24.074628}, "trend_signal": 0, "fair_value": 21.842758, "relative_strength": -22.100015, "rate_of_change": 0.23618048472749437, "market_dynamics": -0.493745, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.745684, "high": 23.524312, "low": 22.443965, "close": 23.388052, "volume": 2256266}, "trend_line": 23.739522, "activity_lines": {"activity_5": 23.221945, "activity_10": 23.838418, "activity_20": 24.198707, "activity_30": 24.056991}, "trend_signal": 0, "fair_value": 21.850269, "relative_strength": -17.021684, "rate_of_change": 0.3300477046440312, "market_dynamics": -0.631332, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.504847, "high": 23.903894, "low": 23.164197, "close": 23.51458, "volume": 2044432}, "trend_line": 23.802745, "activity_lines": {"activity_5": 23.297212, "activity_10": 23.685701, "activity_20": 24.12886, "activity_30": 24.042479}, "trend_signal": 0, "fair_value": 21.860252, "relative_strength": -15.868973, "rate_of_change": 0.26631959986389236, "market_dynamics": -0.635911, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.44645, "high": 24.093684, "low": 22.536428, "close": 23.7871, "volume": 2450636}, "trend_line": 23.866144, "activity_lines": {"activity_5": 23.478244, "activity_10": 23.621818, "activity_20": 24.084785, "activity_30": 24.041469}, "trend_signal": 0, "fair_value": 21.86877, "relative_strength": -11.614324, "rate_of_change": 0.2663516329734107, "market_dynamics": -0.622355, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.738435, "high": 24.755519, "low": 23.543778, "close": 24.215345, "volume": 2394866}, "trend_line": 23.909776, "activity_lines": {"activity_5": 23.755306, "activity_10": 23.662696, "activity_20": 24.086947, "activity_30": 24.063998}, "trend_signal": 0, "fair_value": 21.874926, "relative_strength": -13.697198, "rate_of_change": 0.1828196461062262, "market_dynamics": -0.570673, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.103803, "high": 25.430888, "low": 24.103803, "close": 25.322756, "volume": 2692813}, "trend_line": 23.988095, "activity_lines": {"activity_5": 24.350245, "activity_10": 23.931112, "activity_20": 24.196107, "activity_30": 24.155158}, "trend_signal": 0, "fair_value": 21.897846, "relative_strength": -10.191446, "rate_of_change": 0.32756057605893285, "market_dynamics": -0.402179, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.421058, "high": 26.748144, "low": 25.327671, "close": 26.374594, "volume": 4197745}, "trend_line": 24.068706, "activity_lines": {"activity_5": 25.126587, "activity_10": 24.38727, "activity_20": 24.39899, "activity_30": 24.309126}, "trend_signal": 1, "fair_value": 21.934716, "relative_strength": -4.289736, "rate_of_change": 0.336045859414837, "market_dynamics": -0.004527, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.551538, "high": 26.708823, "low": 25.4997, "close": 25.85359, "volume": 5571156}, "trend_line": 24.167264, "activity_lines": {"activity_5": 25.530159, "activity_10": 24.7305, "activity_20": 24.540793, "activity_30": 24.42428}, "trend_signal": 1, "fair_value": 21.964782, "relative_strength": -6.37388, "rate_of_change": 0.4094860770662145, "market_dynamics": 0.35672, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.774948, "high": 26.109177, "low": 25.185132, "close": 25.283435, "volume": 1771378}, "trend_line": 24.241409, "activity_lines": {"activity_5": 25.587745, "activity_10": 24.931608, "activity_20": 24.613715, "activity_30": 24.496291}, "trend_signal": 1, "fair_value": 21.991473, "relative_strength": -9.216931, "rate_of_change": 0.30679931331904786, "market_dynamics": 0.518023, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.283435, "high": 25.475125, "low": 24.172615, "close": 24.664128, "volume": 4327774}, "trend_line": 24.293541, "activity_lines": {"activity_5": 25.33914, "activity_10": 24.980167, "activity_20": 24.616019, "activity_30": 24.523563}, "trend_signal": 1, "fair_value": 22.007154, "relative_strength": -9.542779, "rate_of_change": 0.21505350617202276, "market_dynamics": 0.632716, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.555995, "high": 25.833929, "low": 24.477353, "close": 25.362077, "volume": 3944093}, "trend_line": 24.388542, "activity_lines": {"activity_5": 25.293265, "activity_10": 25.133487, "activity_20": 24.680561, "activity_30": 24.592501}, "trend_signal": 1, "fair_value": 22.031947, "relative_strength": -8.68778, "rate_of_change": 0.3910545605517116, "market_dynamics": 0.596885, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.165471, "high": 26.413915, "low": 24.880394, "close": 26.197649, "volume": 6086064}, "trend_line": 24.517822, "activity_lines": {"activity_5": 25.523293, "activity_10": 25.391865, "activity_20": 24.825801, "activity_30": 24.709217}, "trend_signal": 1, "fair_value": 22.068241, "relative_strength": -4.497843, "rate_of_change": 0.5300849882703027, "market_dynamics": 0.722851, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.774948, "high": 27.544395, "low": 25.774948, "close": 26.384424, "volume": 4557191}, "trend_line": 24.614763, "activity_lines": {"activity_5": 25.827376, "activity_10": 25.63312, "activity_20": 24.985648, "activity_30": 24.829643}, "trend_signal": 1, "fair_value": 22.101822, "relative_strength": -3.73169, "rate_of_change": 0.3953899330862303, "market_dynamics": 1.052507, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.443405, "high": 28.404543, "low": 26.202564, "close": 28.252174, "volume": 8473979}, "trend_line": 24.725436, "activity_lines": {"activity_5": 26.718653, "activity_10": 26.161786, "activity_20": 25.32, "activity_30": 25.064315}, "trend_signal": 1, "fair_value": 22.136313, "relative_strength": 3.476249, "rate_of_change": 0.4496204168205823, "market_dynamics": 1.328771, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.085059, "high": 30.463983, "low": 28.055568, "close": 30.37551, "volume": 4767201}, "trend_line": 24.920063, "activity_lines": {"activity_5": 28.119793, "activity_10": 26.99533, "activity_20": 25.842356, "activity_30": 25.428836}, "trend_signal": 1, "fair_value": 22.187376, "relative_strength": 13.592431, "rate_of_change": 0.787152954552553, "market_dynamics": 1.526607, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.208396, "high": 30.847363, "low": 29.156558, "close": 29.795525, "volume": 3740382}, "trend_line": 25.114318, "activity_lines": {"activity_5": 28.946846, "activity_10": 27.611419, "activity_20": 26.287001, "activity_30": 25.743382}, "trend_signal": 1, "fair_value": 22.235783, "relative_strength": 12.850335, "rate_of_change": 0.7795124755503301, "market_dynamics": 1.527714, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.834846, "high": 30.532795, "low": 29.087746, "close": 29.844676, "volume": 2394814}, "trend_line": 25.310212, "activity_lines": {"activity_5": 29.494719, "activity_10": 28.155122, "activity_20": 26.714112, "activity_30": 26.048566}, "trend_signal": 1, "fair_value": 22.287019, "relative_strength": 11.751635, "rate_of_change": 0.7800092361655974, "market_dynamics": 1.486233, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.687392, "high": 29.923318, "low": 27.495244, "close": 27.593546, "volume": 3703798}, "trend_line": 25.470275, "activity_lines": {"activity_5": 29.04908, "activity_10": 28.226436, "activity_20": 26.905538, "activity_30": 26.195878}, "trend_signal": 1, "fair_value": 22.324999, "relative_strength": 3.847267, "rate_of_change": 0.6324048174705172, "market_dynamics": 1.226358, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.312547, "high": 28.254701, "low": 26.350558, "close": 27.024942, "volume": 3965335}, "trend_line": 25.609777, "activity_lines": {"activity_5": 28.333299, "activity_10": 28.162732, "activity_20": 27.024453, "activity_30": 26.296179}, "trend_signal": 1, "fair_value": 22.37332, "relative_strength": 3.193686, "rate_of_change": 0.5477051190063721, "market_dynamics": 0.902435, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.479485, "high": 27.601144, "low": 25.84477, "close": 26.697668, "volume": 4416649}, "trend_line": 25.707198, "activity_lines": {"activity_5": 27.590242, "activity_10": 28.00786, "activity_20": 27.093445, "activity_30": 26.366366}, "trend_signal": 1, "fair_value": 22.423265, "relative_strength": 3.194252, "rate_of_change": 0.3804054990404666, "market_dynamics": 0.542835, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.024942, "high": 27.352217, "low": 25.978655, "close": 26.479485, "volume": 5902833}, "trend_line": 25.736606, "activity_lines": {"activity_5": 27.019646, "activity_10": 27.776345, "activity_20": 27.126175, "activity_30": 26.416191}, "trend_signal": 1, "fair_value": 22.463465, "relative_strength": 4.580341, "rate_of_change": 0.11439597578855752, "market_dynamics": 0.224361, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.925768, "high": 27.550565, "low": 26.628246, "close": 27.024942, "volume": 3414249}, "trend_line": 25.786447, "activity_lines": {"activity_5": 26.851939, "activity_10": 27.623687, "activity_20": 27.193259, "activity_30": 26.499309}, "trend_signal": 1, "fair_value": 22.513929, "relative_strength": 10.423648, "rate_of_change": 0.19365801380337677, "market_dynamics": -0.018628, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.292712, "high": 28.175362, "low": 26.975355, "close": 27.848087, "volume": 2805448}, "trend_line": 25.858874, "activity_lines": {"activity_5": 27.146596, "activity_10": 27.60565, "activity_20": 27.321419, "activity_30": 26.632318}, "trend_signal": 1, "fair_value": 22.573617, "relative_strength": 9.555025, "rate_of_change": 0.2808723512781777, "market_dynamics": -0.160403, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.828252, "high": 29.692725, "low": 27.649739, "close": 29.147268, "volume": 3771106}, "trend_line": 25.988233, "activity_lines": {"activity_5": 27.857343, "activity_10": 27.797216, "activity_20": 27.552674, "activity_30": 26.844473}, "trend_signal": 1, "fair_value": 22.644905, "relative_strength": 9.713877, "rate_of_change": 0.5002499335431267, "market_dynamics": -0.120313, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.226607, "high": 30.044794, "low": 28.557182, "close": 29.514212, "volume": 7222991}, "trend_line": 26.116846, "activity_lines": {"activity_5": 28.548917, "activity_10": 28.039225, "activity_20": 27.793352, "activity_30": 27.071955}, "trend_signal": 1, "fair_value": 22.717416, "relative_strength": 4.785204, "rate_of_change": 0.49488936011924267, "market_dynamics": 0.050671, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.226607, "high": 30.605127, "low": 28.730737, "close": 30.32744, "volume": 4591657}, "trend_line": 26.290086, "activity_lines": {"activity_5": 29.323798, "activity_10": 28.444753, "activity_20": 28.086248, "activity_30": 27.343606}, "trend_signal": 1, "fair_value": 22.795084, "relative_strength": 5.388207, "rate_of_change": 0.6633266513115705, "market_dynamics": 0.236822, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.386944, "high": 30.962154, "low": 29.365451, "close": 30.158844, "volume": 3644958}, "trend_line": 26.449596, "activity_lines": {"activity_5": 29.785949, "activity_10": 28.809956, "activity_20": 28.339255, "activity_30": 27.593204}, "trend_signal": 1, "fair_value": 22.87748, "relative_strength": 3.311041, "rate_of_change": 0.6067306132053008, "market_dynamics": 0.356307, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.891074, "high": 30.763806, "low": 29.672891, "close": 30.347275, "volume": 3638428}, "trend_line": 26.669891, "activity_lines": {"activity_5": 30.101984, "activity_10": 29.203707, "activity_20": 28.592188, "activity_30": 27.844667}, "trend_signal": 1, "fair_value": 22.968867, "relative_strength": -1.262231, "rate_of_change": 0.8328860675225442, "market_dynamics": 0.352042, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.496036, "high": 30.496036, "low": 29.157185, "close": 29.415038, "volume": 4144225}, "trend_line": 26.880848, "activity_lines": {"activity_5": 29.940661, "activity_10": 29.377893, "activity_20": 28.734938, "activity_30": 28.021773}, "trend_signal": 1, "fair_value": 23.050217, "relative_strength": -3.787309, "rate_of_change": 0.7909931090457045, "market_dynamics": 0.152528, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.613386, "high": 30.639838, "low": 29.256359, "close": 30.476201, "volume": 3788145}, "trend_line": 27.115173, "activity_lines": {"activity_5": 30.115207, "activity_10": 29.701561, "activity_20": 28.959077, "activity_30": 28.253731}, "trend_signal": 1, "fair_value": 23.134704, "relative_strength": -1.395749, "rate_of_change": 0.8717172910616449, "market_dynamics": 0.115997, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51587, "high": 31.071245, "low": 30.114215, "close": 30.505953, "volume": 2857311}, "trend_line": 27.372551, "activity_lines": {"activity_5": 30.235538, "activity_10": 29.961938, "activity_20": 29.158372, "activity_30": 28.472491}, "trend_signal": 1, "fair_value": 23.211244, "relative_strength": -3.936042, "rate_of_change": 0.949202868814456, "market_dynamics": 0.114692, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.24, "high": 31.11, "low": 29.75, "close": 30.85, "volume": 5461387}, "trend_line": 27.621282, "activity_lines": {"activity_5": 30.458651, "activity_10": 30.211661, "activity_20": 29.36594, "activity_30": 28.696843}, "trend_signal": 1, "fair_value": 23.284739, "relative_strength": 1.728651, "rate_of_change": 0.9086876849731665, "market_dynamics": 0.463602, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.99, "high": 32.31, "low": 30.79, "close": 32.3, "volume": 4108035}, "trend_line": 27.914129, "activity_lines": {"activity_5": 31.11902, "activity_10": 30.655473, "activity_20": 29.689448, "activity_30": 28.998696}, "trend_signal": 1, "fair_value": 23.367756, "relative_strength": 4.017895, "rate_of_change": 1.0602223314616543, "market_dynamics": 0.914132, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.42, "high": 32.66, "low": 31.13, "close": 31.61, "volume": 4128229}, "trend_line": 28.174893, "activity_lines": {"activity_5": 31.419207, "activity_10": 30.892887, "activity_20": 29.919073, "activity_30": 29.237139}, "trend_signal": 1, "fair_value": 23.453999, "relative_strength": -0.861164, "rate_of_change": 0.9341649169852364, "market_dynamics": 1.236598, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.67, "high": 33.98, "low": 31.53, "close": 33.78, "volume": 6732654}, "trend_line": 28.493715, "activity_lines": {"activity_5": 32.296397, "activity_10": 31.48007, "activity_20": 30.339375, "activity_30": 29.598759}, "trend_signal": 1, "fair_value": 23.553867, "relative_strength": 10.697593, "rate_of_change": 1.1315819371523463, "market_dynamics": 1.670333, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.55, "high": 35.0, "low": 33.24, "close": 34.39, "volume": 4557407}, "trend_line": 28.795956, "activity_lines": {"activity_5": 33.156667, "activity_10": 32.100601, "activity_20": 30.80156, "activity_30": 29.979164}, "trend_signal": 1, "fair_value": 23.65696, "relative_strength": 11.57255, "rate_of_change": 1.0607286554245337, "market_dynamics": 1.696872, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.87, "low": 33.115, "close": 34.47, "volume": 4820661}, "trend_line": 29.065803, "activity_lines": {"activity_5": 33.784667, "activity_10": 32.661814, "activity_20": 31.249486, "activity_30": 30.345232}, "trend_signal": 1, "fair_value": 23.752917, "relative_strength": 9.692192, "rate_of_change": 0.9371003345052987, "market_dynamics": 1.698115, "expectation": {"probability": 48.3032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f17d5e-c17c-4dac-b6f8-e446a31434d9/", "share_image": "https://sharemaestro.com/terminal/32f17d5e-c17c-4dac-b6f8-e446a31434d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}