{"ticker": {"uuid": "32f2a6fc-b49e-415e-b704-807c7f78cbde", "symbol": "465660", "name": "Mirae Asset Global Investment Co., Ltd. - Tiger Japan Semiconductor Factset ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465660 rose 33.69%, moving from 20,720.16 to 27,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,700.00"}, {"label": "12-Week Change", "value": "33.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28695.0, "high": 29980.0, "low": 26350.0, "close": 27700.0, "volume": 144764}, "trend_line": 20526.537142, "activity_lines": {"activity_5": 26506.666667, "activity_10": 25233.711364, "activity_20": 23629.035575, "activity_30": 22349.896209}, "trend_signal": 1, "fair_value": 14248.366509, "relative_strength": -16.782481, "rate_of_change": 1.7045996185209868, "market_dynamics": 0.956357, "expectation": {"probability": 53.4397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9847.775664, "high": 9882.242879, "low": 9375.08208, "close": 9532.646484, "volume": 383065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9532.646484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9542.494759, "high": 9813.308594, "low": 9542.494759, "close": 9749.298828, "volume": 286016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9640.972656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9936.406729, "high": 9936.406729, "low": 9458.789557, "close": 9616.352539, "volume": 288808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9632.76595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9660.667193, "high": 10507.577174, "low": 9660.667193, "close": 10345.088867, "volume": 411403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10340.163503, "high": 10463.261108, "low": 9798.536068, "close": 9965.948242, "volume": 510782}, "trend_line": null, "activity_lines": {"activity_5": 9939.359896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9841.866992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9965.950123, "high": 9970.874011, "low": 9394.776519, "close": 9508.027344, "volume": 66110}, "trend_line": null, "activity_lines": {"activity_5": 9828.080013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.227051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9596.656428, "high": 9803.459127, "low": 9168.279614, "close": 9606.504883, "volume": 53391}, "trend_line": null, "activity_lines": {"activity_5": 9751.267253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9760.552455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9847.776608, "high": 10005.339282, "low": 9754.221348, "close": 9975.797852, "volume": 60407}, "trend_line": null, "activity_lines": {"activity_5": 9807.071745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9787.45813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10089.047055, "high": 10773.466334, "low": 10059.502815, "close": 10670.06543, "volume": 110631}, "trend_line": null, "activity_lines": {"activity_5": 10070.335742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9885.525608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10684.835878, "high": 11078.746148, "low": 10660.216441, "close": 10911.333984, "volume": 125181}, "trend_line": null, "activity_lines": {"activity_5": 10392.357487, "activity_10": 10151.534695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.106445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10921.18397, "high": 11369.256955, "low": 10827.630095, "close": 11359.40918, "volume": 167869}, "trend_line": null, "activity_lines": {"activity_5": 10800.711914, "activity_10": 10400.862465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.77033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11384.028522, "high": 11462.810726, "low": 10921.183057, "close": 11152.606445, "volume": 237345}, "trend_line": null, "activity_lines": {"activity_5": 11016.706641, "activity_10": 10579.37587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10199.42334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11187.073519, "high": 12408.195961, "low": 11187.073519, "close": 11876.416016, "volume": 320224}, "trend_line": null, "activity_lines": {"activity_5": 11370.897787, "activity_10": 10863.976332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10328.422776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11881.342762, "high": 12240.786163, "low": 11669.615559, "close": 12068.450195, "volume": 239296}, "trend_line": null, "activity_lines": {"activity_5": 11662.392448, "activity_10": 11142.400036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10452.710449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12063.524878, "high": 12550.990862, "low": 12019.209888, "close": 12319.567383, "volume": 56037}, "trend_line": null, "activity_lines": {"activity_5": 11944.367188, "activity_10": 11435.147568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.167578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12294.949052, "high": 12398.350706, "low": 11526.821865, "close": 11640.071289, "volume": 217885}, "trend_line": null, "activity_lines": {"activity_5": 11905.961003, "activity_10": 11561.55728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10643.59906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11546.517061, "high": 12457.436484, "low": 11546.517061, "close": 12299.87207, "volume": 211653}, "trend_line": null, "activity_lines": {"activity_5": 12068.777604, "activity_10": 11769.166335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10741.026884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12358.95851, "high": 13264.953125, "low": 12334.33907, "close": 13264.953125, "volume": 465844}, "trend_line": null, "activity_lines": {"activity_5": 12476.803516, "activity_10": 12103.274361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10881.245009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13338.813118, "high": 13924.755242, "low": 13333.888672, "close": 13333.888672, "volume": 1346935}, "trend_line": null, "activity_lines": {"activity_5": 12815.238802, "activity_10": 12390.113299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11010.331517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13299.421618, "high": 13748.061078, "low": 13033.531663, "close": 13644.543945, "volume": 918016}, "trend_line": null, "activity_lines": {"activity_5": 13172.863281, "activity_10": 12685.001864, "activity_20": 11836.225209, "activity_30": null}, "trend_signal": 0, "fair_value": 11142.042139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13802.285107, "high": 14083.26045, "low": 13476.945529, "close": 14014.249023, "volume": 450300}, "trend_line": null, "activity_lines": {"activity_5": 13565.391015, "activity_10": 12997.414808, "activity_20": 12109.768722, "activity_30": null}, "trend_signal": 0, "fair_value": 11278.813895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14162.131348, "high": 15448.701512, "low": 14157.20196, "close": 14763.516602, "volume": 795943}, "trend_line": null, "activity_lines": {"activity_5": 14049.396094, "activity_10": 13397.788405, "activity_20": 12433.330087, "activity_30": null}, "trend_signal": 0, "fair_value": 11437.209473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8676, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14807.879983, "high": 15611.369908, "low": 14211.424116, "close": 15399.40625, "volume": 1156691}, "trend_line": null, "activity_lines": {"activity_5": 14581.121419, "activity_10": 13848.125391, "activity_20": 12793.575144, "activity_30": null}, "trend_signal": 0, "fair_value": 11609.478898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15399.406588, "high": 15463.488626, "low": 14541.690683, "close": 14945.900391, "volume": 880961}, "trend_line": null, "activity_lines": {"activity_5": 14819.38125, "activity_10": 14151.952397, "activity_20": 13083.090816, "activity_30": null}, "trend_signal": 0, "fair_value": 11748.49646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15473.344522, "high": 16128.954718, "low": 15261.383789, "close": 15261.383789, "volume": 1412820}, "trend_line": null, "activity_lines": {"activity_5": 15055.334766, "activity_10": 14460.822745, "activity_20": 13380.743899, "activity_30": null}, "trend_signal": 0, "fair_value": 11889.011953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14788.163182, "high": 15098.713748, "low": 13999.461145, "close": 14388.882813, "volume": 882553}, "trend_line": null, "activity_lines": {"activity_5": 14892.6653, "activity_10": 14557.568981, "activity_20": 13570.085291, "activity_30": null}, "trend_signal": 0, "fair_value": 11985.160832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14467.751991, "high": 15502.922709, "low": 14408.599342, "close": 15276.170898, "volume": 633413}, "trend_line": null, "activity_lines": {"activity_5": 15000.782943, "activity_10": 14765.661932, "activity_20": 13820.688142, "activity_30": null}, "trend_signal": 0, "fair_value": 12107.050094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15340.25293, "high": 15774.038612, "low": 15320.535381, "close": 15734.603516, "volume": 608562}, "trend_line": null, "activity_lines": {"activity_5": 15227.534505, "activity_10": 15002.991744, "activity_20": 14087.952832, "activity_30": null}, "trend_signal": 0, "fair_value": 12236.605573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15847.980655, "high": 15892.345142, "low": 15039.560166, "close": 15241.665039, "volume": 603631}, "trend_line": null, "activity_lines": {"activity_5": 15267.626758, "activity_10": 15105.793644, "activity_20": 14280.848117, "activity_30": null}, "trend_signal": 0, "fair_value": 12340.228314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.766176, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15281.101333, "high": 15764.179838, "low": 15157.864863, "close": 15734.603516, "volume": 288955}, "trend_line": 12453.374154, "activity_lines": {"activity_5": 15452.314193, "activity_10": 15263.533878, "activity_20": 14498.920401, "activity_30": 13635.07375}, "trend_signal": 1, "fair_value": 12453.374154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970602, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15621.227913, "high": 15700.098108, "low": 13905.80264, "close": 14048.754883, "volume": 521710}, "trend_line": 12603.9111, "activity_lines": {"activity_5": 15043.504102, "activity_10": 15076.755096, "activity_20": 14533.467722, "activity_30": 13738.001539}, "trend_signal": 1, "fair_value": 12504.838048, "relative_strength": null, "rate_of_change": 1.2088044905616844, "market_dynamics": 0.521191, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13743.131162, "high": 14314.939425, "low": 13373.426536, "close": 13851.580078, "volume": 585541}, "trend_line": 12740.653809, "activity_lines": {"activity_5": 14591.644271, "activity_10": 14853.49897, "activity_20": 14536.430083, "activity_30": 13818.496312}, "trend_signal": 1, "fair_value": 12546.923737, "relative_strength": null, "rate_of_change": 1.084922830025357, "market_dynamics": 0.024059, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13910.774051, "high": 14571.781398, "low": 13629.59883, "close": 14552.049805, "volume": 351201}, "trend_line": 12905.177051, "activity_lines": {"activity_5": 14468.24707, "activity_10": 14774.181641, "activity_20": 14593.25159, "activity_30": 13935.36057}, "trend_signal": 1, "fair_value": 12607.685133, "relative_strength": null, "rate_of_change": 1.2913249544837477, "market_dynamics": -0.35802, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14695.104923, "high": 14724.701214, "low": 14117.954197, "close": 14236.34375, "volume": 222773}, "trend_line": 13034.885547, "activity_lines": {"activity_5": 14318.451432, "activity_10": 14652.869691, "activity_20": 14607.264742, "activity_30": 14021.242293}, "trend_signal": 1, "fair_value": 12655.586857, "relative_strength": null, "rate_of_change": 1.0050888530037516, "market_dynamics": -0.789704, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14236.345668, "high": 14695.104956, "low": 14078.490917, "close": 14522.454102, "volume": 240550}, "trend_line": 13186.769076, "activity_lines": {"activity_5": 14331.047331, "activity_10": 14596.478835, "activity_20": 14638.203195, "activity_30": 14117.214457}, "trend_signal": 1, "fair_value": 12708.925921, "relative_strength": null, "rate_of_change": 1.1652079985846664, "market_dynamics": -0.843384, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14522.452652, "high": 15045.339992, "low": 14389.264397, "close": 14778.962891, "volume": 951069}, "trend_line": 13362.466927, "activity_lines": {"activity_5": 14509.95612, "activity_10": 14600.161026, "activity_20": 14683.08112, "activity_30": 14219.936639}, "trend_signal": 1, "fair_value": 12766.426948, "relative_strength": null, "rate_of_change": 1.3323798269871134, "market_dynamics": -0.742884, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14926.950224, "high": 14986.144245, "low": 14305.405315, "close": 14719.767578, "volume": 976426}, "trend_line": 13532.909017, "activity_lines": {"activity_5": 14620.452604, "activity_10": 14585.988068, "activity_20": 14707.374293, "activity_30": 14307.504423}, "trend_signal": 1, "fair_value": 12819.219938, "relative_strength": null, "rate_of_change": 1.2755286200604752, "market_dynamics": -0.674677, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14719.76833, "high": 14764.164415, "low": 14132.753891, "close": 14285.672852, "volume": 177338}, "trend_line": 13676.571517, "activity_lines": {"activity_5": 14528.37168, "activity_10": 14503.00522, "activity_20": 14678.8018, "activity_30": 14356.069832}, "trend_signal": 1, "fair_value": 12857.810804, "relative_strength": null, "rate_of_change": 1.0615788506339026, "market_dynamics": -0.701333, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14295.538305, "high": 14917.083189, "low": 14295.538305, "close": 14793.760742, "volume": 328379}, "trend_line": 13814.028027, "activity_lines": {"activity_5": 14623.411849, "activity_10": 14538.746183, "activity_20": 14693.758059, "activity_30": 14428.146556}, "trend_signal": 1, "fair_value": 12907.450546, "relative_strength": null, "rate_of_change": 1.0050509356759574, "market_dynamics": -0.700024, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14793.762074, "high": 14818.426898, "low": 14418.860694, "close": 14547.118164, "volume": 341975}, "trend_line": 13935.220833, "activity_lines": {"activity_5": 14599.076693, "activity_10": 14537.786754, "activity_20": 14678.272777, "activity_30": 14475.442694}, "trend_signal": 1, "fair_value": 12948.442236, "relative_strength": null, "rate_of_change": 0.8773169256868709, "market_dynamics": -0.777705, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14502.72125, "high": 14759.232008, "low": 14172.216037, "close": 14399.130859, "volume": 155583}, "trend_line": 14036.544889, "activity_lines": {"activity_5": 14523.768164, "activity_10": 14531.511186, "activity_20": 14644.395494, "activity_30": 14505.372373}, "trend_signal": 1, "fair_value": 12983.824886, "relative_strength": null, "rate_of_change": 0.7271076448250878, "market_dynamics": -0.919245, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14399.130626, "high": 15183.460862, "low": 14216.612517, "close": 15030.541016, "volume": 861569}, "trend_line": 14165.809375, "activity_lines": {"activity_5": 14684.251823, "activity_10": 14633.666992, "activity_20": 14668.819741, "activity_30": 14569.501155}, "trend_signal": 1, "fair_value": 13032.556222, "relative_strength": null, "rate_of_change": 0.9209138503970485, "market_dynamics": -0.749732, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15030.540868, "high": 15563.293544, "low": 14936.815802, "close": 15030.541016, "volume": 254045}, "trend_line": 14270.946875, "activity_lines": {"activity_5": 14824.017253, "activity_10": 14714.387145, "activity_20": 14691.972442, "activity_30": 14625.290293}, "trend_signal": 1, "fair_value": 13079.020985, "relative_strength": null, "rate_of_change": 0.7421919723524368, "market_dynamics": -0.664098, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15025.608207, "high": 15385.709072, "low": 13881.175473, "close": 13955.168945, "volume": 606443}, "trend_line": 14333.8375, "activity_lines": {"activity_5": 14555.667448, "activity_10": 14590.885263, "activity_20": 14614.465258, "activity_30": 14604.917524}, "trend_signal": 1, "fair_value": 13098.933438, "relative_strength": null, "rate_of_change": 0.4406899244378275, "market_dynamics": -0.725076, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13989.700549, "high": 14009.430982, "low": 12381.573467, "close": 12549.291992, "volume": 487538}, "trend_line": 14341.494987, "activity_lines": {"activity_5": 13874.598112, "activity_10": 14216.881658, "activity_20": 14407.782799, "activity_30": 14489.785555}, "trend_signal": 0, "fair_value": 13086.719184, "relative_strength": null, "rate_of_change": 0.053422448803402446, "market_dynamics": -0.737625, "expectation": {"probability": 79.646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12628.220634, "high": 13427.860049, "low": 11848.112269, "close": 12178.87207, "volume": 957801}, "trend_line": 14359.455013, "activity_lines": {"activity_5": 13203.24388, "activity_10": 13811.404652, "activity_20": 14178.736975, "activity_30": 14350.261496}, "trend_signal": 0, "fair_value": 13066.983377, "relative_strength": null, "rate_of_change": 0.1252311981162404, "market_dynamics": -0.892652, "expectation": {"probability": 72.8745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11848.111676, "high": 12465.201028, "low": 10312.793871, "close": 11630.896484, "volume": 2289093}, "trend_line": 14337.155827, "activity_lines": {"activity_5": 12497.248372, "activity_10": 13353.570099, "activity_20": 13908.02686, "activity_30": 14174.225462}, "trend_signal": 0, "fair_value": 13036.428337, "relative_strength": null, "rate_of_change": -0.15529270421344082, "market_dynamics": -1.006906, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11778.997938, "high": 13309.3776, "low": 11532.162273, "close": 13037.858398, "volume": 310805}, "trend_line": 14329.586003, "activity_lines": {"activity_5": 12486.883138, "activity_10": 13207.708096, "activity_20": 13788.671568, "activity_30": 14090.399821}, "trend_signal": 0, "fair_value": 13036.45813, "relative_strength": null, "rate_of_change": -0.05279864494284508, "market_dynamics": -0.998756, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13689.506428, "high": 13689.506428, "low": 12593.555638, "close": 12746.59375, "volume": 86504}, "trend_line": 14310.009505, "activity_lines": {"activity_5": 12512.275195, "activity_10": 13031.57642, "activity_20": 13654.418429, "activity_30": 13988.271289}, "trend_signal": 0, "fair_value": 13030.54253, "relative_strength": null, "rate_of_change": -0.13661593570045832, "market_dynamics": -1.008777, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12850.263056, "high": 12850.263056, "low": 12297.353345, "close": 12697.225586, "volume": 266675}, "trend_line": 14278.432227, "activity_lines": {"activity_5": 12601.782877, "activity_10": 12883.689932, "activity_20": 13527.344852, "activity_30": 13884.220714}, "trend_signal": 0, "fair_value": 13023.876191, "relative_strength": null, "rate_of_change": -0.22066566754527575, "market_dynamics": -1.057762, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12825.580359, "high": 12825.580359, "low": 11073.048175, "close": 11191.529297, "volume": 106909}, "trend_line": 14184.341569, "activity_lines": {"activity_5": 12179.529557, "activity_10": 12495.674893, "activity_20": 13271.335333, "activity_30": 13685.065686}, "trend_signal": 0, "fair_value": 12987.947821, "relative_strength": null, "rate_of_change": -0.6589705123373218, "market_dynamics": -1.132025, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10865.706241, "high": 11823.42882, "low": 10604.06043, "close": 11492.668945, "volume": 63298}, "trend_line": 14075.313314, "activity_lines": {"activity_5": 11923.478971, "activity_10": 12220.732546, "activity_20": 13057.611616, "activity_30": 13511.409388}, "trend_signal": 0, "fair_value": 12959.192458, "relative_strength": -9.566431, "rate_of_change": -0.7686522103943227, "market_dynamics": -1.196436, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11492.668123, "high": 11719.757323, "low": 11156.971631, "close": 11630.896484, "volume": 33114}, "trend_line": 13949.696322, "activity_lines": {"activity_5": 11722.719401, "activity_10": 12035.247425, "activity_20": 12868.285337, "activity_30": 13353.705076}, "trend_signal": 0, "fair_value": 12934.13027, "relative_strength": -9.354258, "rate_of_change": -0.8924632027555384, "market_dynamics": -1.228256, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11670.391695, "high": 12346.719727, "low": 11359.37855, "close": 12346.719727, "volume": 41262}, "trend_line": 13863.056966, "activity_lines": {"activity_5": 11854.365039, "activity_10": 12041.723704, "activity_20": 12761.042955, "activity_30": 13250.287231}, "trend_signal": 0, "fair_value": 12923.252297, "relative_strength": -6.081139, "rate_of_change": -0.6210841727311379, "market_dynamics": -1.152721, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12346.719227, "high": 12879.884282, "low": 11532.161626, "close": 11912.290039, "volume": 36896}, "trend_line": 13751.420508, "activity_lines": {"activity_5": 11867.859049, "activity_10": 11998.457298, "activity_20": 12621.424526, "activity_30": 13124.4313}, "trend_signal": 0, "fair_value": 12904.871165, "relative_strength": -6.794724, "rate_of_change": -0.8052802370631249, "market_dynamics": -1.073468, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11986.339871, "high": 12134.44127, "low": 11853.049475, "close": 11946.844727, "volume": 45976}, "trend_line": 13670.019238, "activity_lines": {"activity_5": 11945.200326, "activity_10": 11973.055416, "activity_20": 12497.526372, "activity_30": 13008.007056}, "trend_signal": 0, "fair_value": 12887.76355, "relative_strength": -7.642153, "rate_of_change": -0.591948082400961, "market_dynamics": -1.018729, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11946.845865, "high": 12480.009546, "low": 11625.959288, "close": 11734.567383, "volume": 68074}, "trend_line": 13551.965788, "activity_lines": {"activity_5": 11901.428125, "activity_10": 11913.276332, "activity_20": 12366.897605, "activity_30": 12883.139195}, "trend_signal": 0, "fair_value": 12867.532038, "relative_strength": -9.289968, "rate_of_change": -0.8635938834075344, "market_dynamics": -0.946757, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11774.061359, "high": 11986.340034, "low": 11384.060036, "close": 11448.237305, "volume": 41964}, "trend_line": 13409.086914, "activity_lines": {"activity_5": 11746.086003, "activity_10": 11799.552308, "activity_20": 12223.214546, "activity_30": 12747.414777}, "trend_signal": 0, "fair_value": 12843.061439, "relative_strength": -11.245552, "rate_of_change": -1.0543036798876546, "market_dynamics": -0.938202, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11418.618366, "high": 12302.858056, "low": 11418.618366, "close": 11615.795898, "volume": 827624}, "trend_line": 13288.224609, "activity_lines": {"activity_5": 11658.774023, "activity_10": 11745.195685, "activity_20": 12109.001046, "activity_30": 12631.718582}, "trend_signal": 0, "fair_value": 12822.260328, "relative_strength": -8.677766, "rate_of_change": -0.9013462719360129, "market_dynamics": -0.673698, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11650.397164, "high": 12436.316002, "low": 11531.767748, "close": 12065.598633, "volume": 100723}, "trend_line": 13165.924447, "activity_lines": {"activity_5": 11770.124544, "activity_10": 11793.181339, "activity_20": 12052.759068, "activity_30": 12552.839487}, "trend_signal": 0, "fair_value": 12809.6493, "relative_strength": -6.043637, "rate_of_change": -0.9203649516668202, "market_dynamics": -0.367769, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12070.54267, "high": 12159.514729, "low": 11052.306859, "close": 11170.935547, "volume": 73115}, "trend_line": 13069.997135, "activity_lines": {"activity_5": 11573.033464, "activity_10": 11689.985103, "activity_20": 11923.127841, "activity_30": 12424.130525}, "trend_signal": 0, "fair_value": 12782.78514, "relative_strength": -7.923739, "rate_of_change": -0.7286029354502175, "market_dynamics": -0.158349, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11170.935881, "high": 11348.879527, "low": 10938.620088, "close": 11200.592773, "volume": 29698}, "trend_line": 12981.630892, "activity_lines": {"activity_5": 11437.555404, "activity_10": 11592.555522, "activity_20": 11811.693471, "activity_30": 12303.523792}, "trend_signal": 0, "fair_value": 12757.265909, "relative_strength": -10.830503, "rate_of_change": -0.676099941624053, "market_dynamics": -0.093735, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11170.935558, "high": 11432.908826, "low": 10849.648318, "close": 11081.964844, "volume": 43584}, "trend_line": 12865.961393, "activity_lines": {"activity_5": 11298.133008, "activity_10": 11478.867702, "activity_20": 11707.199051, "activity_30": 12180.964693}, "trend_signal": 0, "fair_value": 12730.673828, "relative_strength": -10.138821, "rate_of_change": -0.8910244018051815, "market_dynamics": -0.244469, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11170.936271, "high": 12006.284538, "low": 11170.936271, "close": 11467.509766, "volume": 87571}, "trend_line": 12773.666927, "activity_lines": {"activity_5": 11311.64375, "activity_10": 11445.259535, "activity_20": 11658.225939, "activity_30": 12090.742007}, "trend_signal": 0, "fair_value": 12710.93689, "relative_strength": -6.055348, "rate_of_change": -0.717353823634308, "market_dynamics": -0.296289, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11511.996948, "high": 11665.224124, "low": 11334.050429, "close": 11507.052734, "volume": 49538}, "trend_line": 12673.153548, "activity_lines": {"activity_5": 11348.221224, "activity_10": 11434.826634, "activity_20": 11624.864821, "activity_30": 12009.024962}, "trend_signal": 0, "fair_value": 12692.415595, "relative_strength": -8.23003, "rate_of_change": -0.786879598273715, "market_dynamics": -0.188082, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11536.708943, "high": 11665.225318, "low": 11072.078125, "close": 11072.078125, "volume": 43319}, "trend_line": 12549.590723, "activity_lines": {"activity_5": 11277.043555, "activity_10": 11352.675391, "activity_20": 11555.040592, "activity_30": 11905.729774}, "trend_signal": 0, "fair_value": 12667.865027, "relative_strength": -8.369004, "rate_of_change": -0.9749966693925272, "market_dynamics": -0.081741, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11072.077102, "high": 11759.140708, "low": 11072.077102, "close": 11625.682617, "volume": 49956}, "trend_line": 12446.454557, "activity_lines": {"activity_5": 11396.991211, "activity_10": 11387.084357, "activity_20": 11543.211049, "activity_30": 11846.122799}, "trend_signal": 0, "fair_value": 12652.310066, "relative_strength": -3.883891, "rate_of_change": -0.8218289207709346, "market_dynamics": 0.13949, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11596.024707, "high": 11660.282304, "low": 11373.594643, "close": 11393.366211, "volume": 33881}, "trend_line": 12350.044336, "activity_lines": {"activity_5": 11411.160742, "activity_10": 11381.2337, "activity_20": 11509.280962, "activity_30": 11778.181615}, "trend_signal": 0, "fair_value": 12633.796186, "relative_strength": -7.291042, "rate_of_change": -0.7745998714611969, "market_dynamics": 0.106291, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11655.339243, "high": 12357.2297, "low": 11521.88116, "close": 12159.513672, "volume": 147634}, "trend_line": 12262.2361, "activity_lines": {"activity_5": 11659.952669, "activity_10": 11515.680238, "activity_20": 11556.148214, "activity_30": 11765.889315}, "trend_signal": 0, "fair_value": 12626.922526, "relative_strength": -3.94778, "rate_of_change": -0.7109953099038069, "market_dynamics": 0.303791, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12194.113969, "high": 12332.514938, "low": 11423.023312, "close": 11818.454102, "volume": 81709}, "trend_line": 12171.280632, "activity_lines": {"activity_5": 11748.924479, "activity_10": 11578.230167, "activity_20": 11573.329223, "activity_30": 11737.258218}, "trend_signal": 0, "fair_value": 12615.372977, "relative_strength": -6.686445, "rate_of_change": -0.7417527052835013, "market_dynamics": 0.507746, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11862.941534, "high": 12678.518117, "low": 11838.227072, "close": 12327.486328, "volume": 71330}, "trend_line": 12102.225814, "activity_lines": {"activity_5": 11986.813607, "activity_10": 11737.824947, "activity_20": 11643.174116, "activity_30": 11747.336005}, "trend_signal": 0, "fair_value": 12611.318236, "relative_strength": -2.982328, "rate_of_change": -0.5673586871248844, "market_dynamics": 0.694722, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11991.102032, "high": 11991.102032, "low": 11842.697304, "close": 11941.633789, "volume": 5673}, "trend_line": 11999.26224, "activity_lines": {"activity_5": 12012.391341, "activity_10": 11806.236523, "activity_20": 11670.86183, "activity_30": 11736.975229}, "trend_signal": 0, "fair_value": 12602.017063, "relative_strength": -5.121142, "rate_of_change": -0.8507821253912643, "market_dynamics": 0.934911, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11966.367269, "high": 12357.166508, "low": 11555.780877, "close": 12253.283203, "volume": 46884}, "trend_line": 11906.686979, "activity_lines": {"activity_5": 12120.788802, "activity_10": 11917.838157, "activity_20": 11726.092513, "activity_30": 11753.363678}, "trend_signal": 0, "fair_value": 12597.239887, "relative_strength": -2.637313, "rate_of_change": -0.7715079406415236, "market_dynamics": 0.94227, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12119.719087, "high": 12372.007117, "low": 12060.357992, "close": 12179.081055, "volume": 31832}, "trend_line": 11847.484049, "activity_lines": {"activity_5": 12147.124414, "activity_10": 11994.651793, "activity_20": 11771.292578, "activity_30": 11770.93749}, "trend_signal": 0, "fair_value": 12591.589092, "relative_strength": -5.490793, "rate_of_change": -0.49722420774491305, "market_dynamics": 0.965494, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12213.709867, "high": 12921.104029, "low": 12213.709867, "close": 12846.90332, "volume": 90577}, "trend_line": 11857.404427, "activity_lines": {"activity_5": 12394.762956, "activity_10": 12179.95, "activity_20": 11880.893043, "activity_30": 11835.416152}, "trend_signal": 0, "fair_value": 12594.993281, "relative_strength": -2.342044, "rate_of_change": 0.0837340481655785, "market_dynamics": 1.074553, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12861.74279, "high": 13005.20069, "low": 11803.123707, "close": 11887.219727, "volume": 78009}, "trend_line": 11847.682682, "activity_lines": {"activity_5": 12253.943685, "activity_10": 12166.399361, "activity_20": 11894.644531, "activity_30": 11837.33972}, "trend_signal": 0, "fair_value": 12585.680471, "relative_strength": -4.936521, "rate_of_change": -0.08198881179983993, "market_dynamics": 1.093804, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11956.473884, "high": 11956.473884, "low": 11535.994773, "close": 11625.036133, "volume": 1187028}, "trend_line": 11847.487337, "activity_lines": {"activity_5": 12055.08099, "activity_10": 12090.358221, "activity_20": 11883.710082, "activity_30": 11822.975426}, "trend_signal": 0, "fair_value": 12573.204571, "relative_strength": -7.730062, "rate_of_change": -0.0016488034431988384, "market_dynamics": 1.012274, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11575.568955, "high": 12218.656119, "low": 11496.41936, "close": 11951.527344, "volume": 68713}, "trend_line": 11811.276302, "activity_lines": {"activity_5": 11986.155209, "activity_10": 12073.690874, "activity_20": 11904.391611, "activity_30": 11829.687685}, "trend_signal": 1, "fair_value": 12565.23435, "relative_strength": -4.970509, "rate_of_change": -0.30564316272288633, "market_dynamics": 0.937572, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11971.314493, "high": 12268.123675, "low": 11971.314173, "close": 12000.995117, "volume": 32233}, "trend_line": 11786.423014, "activity_lines": {"activity_5": 11953.835742, "activity_10": 12055.869283, "activity_20": 11927.387737, "activity_30": 11841.927608}, "trend_signal": 1, "fair_value": 12558.092081, "relative_strength": -6.977335, "rate_of_change": -0.21042000343173625, "market_dynamics": 0.65431, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11971.315746, "high": 12035.624467, "low": 11268.865835, "close": 11308.44043, "volume": 32779}, "trend_line": 11740.130176, "activity_lines": {"activity_5": 11702.53711, "activity_10": 11915.010813, "activity_20": 11882.591992, "activity_30": 11811.090022}, "trend_signal": 0, "fair_value": 12542.471436, "relative_strength": -8.95854, "rate_of_change": -0.39276409768266773, "market_dynamics": 0.38466, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11268.865476, "high": 11318.333718, "low": 9507.797061, "close": 9641.361328, "volume": 83613}, "trend_line": 11688.45791, "activity_lines": {"activity_5": 10998.109635, "activity_10": 11480.320028, "activity_20": 11682.632324, "activity_30": 11675.685581}, "trend_signal": 0, "fair_value": 12506.655261, "relative_strength": -18.91821, "rate_of_change": -0.44013367164900336, "market_dynamics": -0.053761, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9398.96551, "high": 10002.477889, "low": 8681.676036, "close": 9799.65918, "volume": 256775}, "trend_line": 11632.024251, "activity_lines": {"activity_5": 10496.172005, "activity_10": 11123.249308, "activity_20": 11505.032329, "activity_30": 11553.827598}, "trend_signal": 0, "fair_value": 12473.643114, "relative_strength": -15.862288, "rate_of_change": -0.4828152647212505, "market_dynamics": -0.41185, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9888.700502, "high": 10180.563098, "low": 9517.689259, "close": 9972.797852, "volume": 140248}, "trend_line": 11576.754297, "activity_lines": {"activity_5": 10173.639063, "activity_10": 10836.603338, "activity_20": 11350.592843, "activity_30": 11446.780733}, "trend_signal": 0, "fair_value": 12443.512448, "relative_strength": -15.647913, "rate_of_change": -0.4751533594442919, "market_dynamics": -0.788233, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9992.584989, "high": 10566.415853, "low": 9794.712019, "close": 10531.788086, "volume": 56271}, "trend_line": 11516.256576, "activity_lines": {"activity_5": 10169.351498, "activity_10": 10693.055327, "activity_20": 11254.67227, "activity_30": 11379.363559}, "trend_signal": 0, "fair_value": 12420.753825, "relative_strength": -12.739524, "rate_of_change": -0.5225792950937648, "market_dynamics": -0.955612, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10546.629404, "high": 10690.087309, "low": 10254.588613, "close": 10413.037109, "volume": 42933}, "trend_line": 11466.281478, "activity_lines": {"activity_5": 10223.427409, "activity_10": 10557.86701, "activity_20": 11151.897898, "activity_30": 11308.188109}, "trend_signal": 0, "fair_value": 12397.133628, "relative_strength": -13.698841, "rate_of_change": -0.4339526274896272, "market_dynamics": -0.944063, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10724.983181, "high": 10724.983181, "low": 10210.02554, "close": 10715.079102, "volume": 29254}, "trend_line": 11425.222624, "activity_lines": {"activity_5": 10437.877539, "activity_10": 10521.847532, "activity_20": 11083.099028, "activity_30": 11259.72344}, "trend_signal": 0, "fair_value": 12377.574855, "relative_strength": -11.41414, "rate_of_change": -0.35808342991386655, "market_dynamics": -0.867333, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10794.302294, "high": 11715.28439, "low": 10715.078057, "close": 11121.103516, "volume": 47526}, "trend_line": 11404.773828, "activity_lines": {"activity_5": 10716.087956, "activity_10": 10580.962323, "activity_20": 11054.669145, "activity_30": 11240.102852}, "trend_signal": 0, "fair_value": 12363.132655, "relative_strength": -9.386296, "rate_of_change": -0.17897940961820322, "market_dynamics": -0.703425, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11086.442252, "high": 11190.423881, "low": 10655.661755, "close": 10908.188477, "volume": 28370}, "trend_line": 11386.772201, "activity_lines": {"activity_5": 10835.230404, "activity_10": 10610.527699, "activity_20": 11008.364397, "activity_30": 11208.065088}, "trend_signal": 0, "fair_value": 12346.599199, "relative_strength": -9.44749, "rate_of_change": -0.15784291097297895, "market_dynamics": -0.592907, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10908.188766, "high": 11428.096818, "low": 10838.867548, "close": 11116.151367, "volume": 34536}, "trend_line": 11370.117383, "activity_lines": {"activity_5": 10961.33444, "activity_10": 10696.874308, "activity_20": 10984.176009, "activity_30": 11190.605679}, "trend_signal": 0, "fair_value": 12332.773942, "relative_strength": -10.792851, "rate_of_change": -0.14626461042696914, "market_dynamics": -0.451437, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11056.734288, "high": 11274.600968, "low": 10868.576696, "close": 11170.619141, "volume": 27641}, "trend_line": 11340.284733, "activity_lines": {"activity_5": 11066.636849, "activity_10": 10809.212216, "activity_20": 10970.14342, "activity_30": 11177.734825}, "trend_signal": 0, "fair_value": 12319.861111, "relative_strength": -13.543275, "rate_of_change": -0.26237767821644914, "market_dynamics": -0.28126, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11338.970395, "high": 11804.412723, "low": 11210.230993, "close": 11447.904297, "volume": 94693}, "trend_line": 11349.517025, "activity_lines": {"activity_5": 11213.862175, "activity_10": 10974.471449, "activity_20": 10985.603869, "activity_30": 11184.678022}, "trend_signal": 0, "fair_value": 12310.279168, "relative_strength": -13.414266, "rate_of_change": 0.08141146556164498, "market_dynamics": -0.031021, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11111.200965, "high": 12314.418218, "low": 11106.249449, "close": 11972.763672, "volume": 41178}, "trend_line": 11375.256055, "activity_lines": {"activity_5": 11487.185612, "activity_10": 11202.313423, "activity_20": 11055.239411, "activity_30": 11224.887483}, "trend_signal": 0, "fair_value": 12306.610521, "relative_strength": -12.793302, "rate_of_change": 0.22678524507522504, "market_dynamics": 0.252423, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11967.811973, "high": 13131.418158, "low": 11685.575613, "close": 12987.824219, "volume": 137756}, "trend_line": 11438.784701, "activity_lines": {"activity_5": 12042.085222, "activity_10": 11575.20087, "activity_20": 11221.399149, "activity_30": 11328.924139}, "trend_signal": 0, "fair_value": 12313.9354, "relative_strength": -6.099114, "rate_of_change": 0.5584810196169309, "market_dynamics": 0.696497, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12992.776077, "high": 13383.945784, "low": 12393.642729, "close": 13022.485352, "volume": 90120}, "trend_line": 11490.61722, "activity_lines": {"activity_5": 12469.896159, "activity_10": 11899.57168, "activity_20": 11387.362133, "activity_30": 11431.098375}, "trend_signal": 0, "fair_value": 12321.473165, "relative_strength": -5.400368, "rate_of_change": 0.453129596848416, "market_dynamics": 1.006961, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13017.533393, "high": 13383.946123, "low": 12799.666726, "close": 13161.12793, "volume": 31848}, "trend_line": 11545.75306, "activity_lines": {"activity_5": 12816.832357, "activity_10": 12203.864826, "activity_20": 11562.512961, "activity_30": 11538.873259}, "trend_signal": 0, "fair_value": 12330.311637, "relative_strength": -7.610468, "rate_of_change": 0.4798335802539161, "market_dynamics": 1.134824, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13388.897487, "high": 13388.897487, "low": 12834.327244, "close": 12883.842773, "volume": 1201027}, "trend_line": 11606.145215, "activity_lines": {"activity_5": 12938.639583, "activity_10": 12407.777202, "activity_20": 11709.759371, "activity_30": 11625.201628}, "trend_signal": 1, "fair_value": 12336.077586, "relative_strength": -9.537161, "rate_of_change": 0.5230681332448432, "market_dynamics": 1.277913, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13388.896836, "high": 13468.122125, "low": 12537.237249, "close": 13091.806641, "volume": 87191}, "trend_line": 11655.016016, "activity_lines": {"activity_5": 13034.038867, "activity_10": 12610.069123, "activity_20": 11872.066039, "activity_30": 11721.050752}, "trend_signal": 1, "fair_value": 12343.868607, "relative_strength": -8.109734, "rate_of_change": 0.42107693893781006, "market_dynamics": 1.193167, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13141.321844, "high": 13210.643059, "low": 12115.999338, "close": 12225.018555, "volume": 61790}, "trend_line": 11682.737761, "activity_lines": {"activity_5": 12765.905925, "activity_10": 12618.932245, "activity_20": 11944.83684, "activity_30": 11757.825109}, "trend_signal": 1, "fair_value": 12342.655851, "relative_strength": -11.84521, "rate_of_change": 0.23785248310207674, "market_dynamics": 1.01441, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12190.330732, "high": 12547.120646, "low": 11997.068882, "close": 12299.350586, "volume": 46965}, "trend_line": 11687.398991, "activity_lines": {"activity_5": 12573.404037, "activity_10": 12617.367916, "activity_20": 12023.384543, "activity_30": 11797.606582}, "trend_signal": 1, "fair_value": 12342.218425, "relative_strength": -13.564963, "rate_of_change": 0.039898439007679316, "market_dynamics": 0.862899, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12358.814339, "high": 12869.223351, "low": 12234.92887, "close": 12646.229492, "volume": 24416}, "trend_line": 11714.991504, "activity_lines": {"activity_5": 12544.737435, "activity_10": 12657.359766, "activity_20": 12133.547591, "activity_30": 11859.466614}, "trend_signal": 1, "fair_value": 12345.258535, "relative_strength": -11.206614, "rate_of_change": 0.2360877131109111, "market_dynamics": 0.673187, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12770.114373, "high": 12789.936049, "low": 12145.731989, "close": 12180.419922, "volume": 25007}, "trend_line": 11710.089291, "activity_lines": {"activity_5": 12395.127539, "activity_10": 12585.829688, "activity_20": 12192.9774, "activity_30": 11889.494254}, "trend_signal": 1, "fair_value": 12343.62647, "relative_strength": -12.608004, "rate_of_change": -0.04184563854208146, "market_dynamics": 0.436263, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12314.215684, "high": 12755.249023, "low": 12200.241052, "close": 12755.249023, "volume": 51836}, "trend_line": 11737.209798, "activity_lines": {"activity_5": 12484.0222, "activity_10": 12605.495526, "activity_20": 12295.062082, "activity_30": 11956.923914}, "trend_signal": 1, "fair_value": 12347.661985, "relative_strength": -8.682909, "rate_of_change": 0.23159948934670882, "market_dynamics": 0.393285, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12596.674929, "high": 12671.006213, "low": 11967.336886, "close": 12165.553711, "volume": 65651}, "trend_line": 11734.285482, "activity_lines": {"activity_5": 12398.788932, "activity_10": 12503.717028, "activity_20": 12326.911068, "activity_30": 11984.559005}, "trend_signal": 1, "fair_value": 12345.893943, "relative_strength": -13.194322, "rate_of_change": -0.024914916324481506, "market_dynamics": 0.241531, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12165.55352, "high": 13245.834325, "low": 12165.55352, "close": 13240.878906, "volume": 72934}, "trend_line": 11769.678744, "activity_lines": {"activity_5": 12675.961719, "activity_10": 12612.402575, "activity_20": 12450.730283, "activity_30": 12081.758581}, "trend_signal": 1, "fair_value": 12354.499568, "relative_strength": -10.598429, "rate_of_change": 0.30162264293206004, "market_dynamics": 0.186687, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13434.14033, "high": 14618.485903, "low": 13211.146484, "close": 14440.09082, "volume": 149117}, "trend_line": 11822.784994, "activity_lines": {"activity_5": 13290.103255, "activity_10": 12935.155859, "activity_20": 12675.859724, "activity_30": 12254.043231}, "trend_signal": 1, "fair_value": 12374.362342, "relative_strength": -3.783387, "rate_of_change": 0.45121240056846623, "market_dynamics": 0.376192, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14440.090322, "high": 15237.913473, "low": 14405.40239, "close": 14504.510742, "volume": 158409}, "trend_line": 11910.028027, "activity_lines": {"activity_5": 13806.127344, "activity_10": 13246.367986, "activity_20": 12887.947949, "activity_30": 12427.057796}, "trend_signal": 1, "fair_value": 12394.458082, "relative_strength": -1.501263, "rate_of_change": 0.7379228586519676, "market_dynamics": 0.504365, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14568.931595, "high": 15460.906982, "low": 14514.422852, "close": 15223.046875, "volume": 91503}, "trend_line": 12029.961719, "activity_lines": {"activity_5": 14406.724088, "activity_10": 13658.756356, "activity_20": 13150.423275, "activity_30": 12640.800947}, "trend_signal": 1, "fair_value": 12420.893491, "relative_strength": -1.222774, "rate_of_change": 1.006997563130088, "market_dynamics": 0.809015, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16040.691084, "high": 16154.66572, "low": 15317.19992, "close": 15406.397461, "volume": 44856}, "trend_line": 12145.124056, "activity_lines": {"activity_5": 14903.917838, "activity_10": 14065.731374, "activity_20": 13410.827497, "activity_30": 12858.635511}, "trend_signal": 1, "fair_value": 12448.537046, "relative_strength": -1.587468, "rate_of_change": 0.9572959556314591, "market_dynamics": 1.008037, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15505.506369, "high": 16095.201389, "low": 14866.257305, "close": 15609.570313, "volume": 161164}, "trend_line": 12265.409896, "activity_lines": {"activity_5": 15252.779623, "activity_10": 14451.803658, "activity_20": 13669.161472, "activity_30": 13082.148173}, "trend_signal": 1, "fair_value": 12477.537351, "relative_strength": -3.814087, "rate_of_change": 0.9904043750016236, "market_dynamics": 1.092243, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15783.010044, "high": 16352.881948, "low": 15371.709251, "close": 15792.919922, "volume": 143738}, "trend_line": 12414.892546, "activity_lines": {"activity_5": 15504.845182, "activity_10": 14811.02642, "activity_20": 13923.560082, "activity_30": 13309.729465}, "trend_signal": 1, "fair_value": 12507.677193, "relative_strength": -7.266892, "rate_of_change": 1.2187334240558017, "market_dynamics": 1.225877, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15971.315135, "high": 17522.905912, "low": 15792.919898, "close": 17379.072266, "volume": 366509}, "trend_line": 12672.816244, "activity_lines": {"activity_5": 16195.439584, "activity_10": 15401.427965, "activity_20": 14307.009863, "activity_30": 13629.999124}, "trend_signal": 1, "fair_value": 12551.563635, "relative_strength": -1.927693, "rate_of_change": 2.0775346789699114, "market_dynamics": 1.36496, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17393.95261, "high": 17974.246717, "low": 16094.488898, "close": 16654.945313, "volume": 217054}, "trend_line": 12901.325781, "activity_lines": {"activity_5": 16453.020899, "activity_10": 15765.649112, "activity_20": 14593.251516, "activity_30": 13886.910677}, "trend_signal": 1, "fair_value": 12588.200971, "relative_strength": -2.141955, "rate_of_change": 1.8031472452556767, "market_dynamics": 1.492349, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16759.098948, "high": 18296.633117, "low": 15717.545898, "close": 15717.545898, "volume": 145301}, "trend_line": 13092.817383, "activity_lines": {"activity_5": 16302.675846, "activity_10": 15888.530433, "activity_20": 14767.920931, "activity_30": 14068.602298}, "trend_signal": 1, "fair_value": 12615.894289, "relative_strength": -8.693416, "rate_of_change": 1.484278478433689, "market_dynamics": 1.4323, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16188.726047, "high": 16664.865048, "low": 14879.343488, "close": 15087.654297, "volume": 78440}, "trend_line": 13244.67959, "activity_lines": {"activity_5": 15921.623698, "activity_10": 15832.304333, "activity_20": 14869.601995, "activity_30": 14197.301453}, "trend_signal": 1, "fair_value": 12637.576395, "relative_strength": -8.521032, "rate_of_change": 1.1598894459276683, "market_dynamics": 1.136082, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15325.724204, "high": 16114.329004, "low": 15097.574265, "close": 15896.098633, "volume": 52738}, "trend_line": 13427.448307, "activity_lines": {"activity_5": 15844.847396, "activity_10": 15889.490377, "activity_20": 15038.44362, "activity_30": 14368.360746}, "trend_signal": 1, "fair_value": 12665.911371, "relative_strength": -5.22163, "rate_of_change": 1.3799406452836722, "market_dynamics": 0.845642, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16367.277288, "high": 17091.407286, "low": 15752.264444, "close": 17012.050781, "volume": 108708}, "trend_line": 13637.347363, "activity_lines": {"activity_5": 16133.176562, "activity_10": 16123.103942, "activity_20": 15300.542732, "activity_30": 14599.625422}, "trend_signal": 1, "fair_value": 12703.37809, "relative_strength": -2.607709, "rate_of_change": 1.5632088182426709, "market_dynamics": 0.681533, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17359.235329, "high": 17483.230112, "low": 16739.262952, "close": 16942.613281, "volume": 60963}, "trend_line": 13831.397689, "activity_lines": {"activity_5": 16422.827995, "activity_10": 16298.50087, "activity_20": 15536.370615, "activity_30": 14812.868385}, "trend_signal": 1, "fair_value": 12739.610869, "relative_strength": -4.330945, "rate_of_change": 1.422933073674459, "market_dynamics": 0.671527, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16818.618203, "high": 16987.250104, "low": 15548.913421, "close": 15772.104492, "volume": 94341}, "trend_line": 13993.528223, "activity_lines": {"activity_5": 16303.131966, "activity_10": 16229.813175, "activity_20": 15642.384296, "activity_30": 14938.075275}, "trend_signal": 1, "fair_value": 12765.309968, "relative_strength": -7.406852, "rate_of_change": 1.1721919768740439, "market_dynamics": 0.542348, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16154.007607, "high": 17354.274401, "low": 16144.088044, "close": 16922.773438, "volume": 53735}, "trend_line": 14187.082292, "activity_lines": {"activity_5": 16563.355013, "activity_10": 16363.688796, "activity_20": 15841.09461, "activity_30": 15127.058837}, "trend_signal": 1, "fair_value": 12800.246635, "relative_strength": -2.952518, "rate_of_change": 1.3831684612739128, "market_dynamics": 0.38662, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17359.234783, "high": 17359.234783, "low": 16387.11725, "close": 16739.261719, "volume": 45361}, "trend_line": 14372.703711, "activity_lines": {"activity_5": 16640.066211, "activity_10": 16440.32223, "activity_20": 16000.311319, "activity_30": 15291.715575}, "trend_signal": 1, "fair_value": 12833.071761, "relative_strength": -7.6846, "rate_of_change": 1.3083833249115053, "market_dynamics": 0.063573, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17240.19891, "high": 18534.701316, "low": 16818.617522, "close": 17855.212891, "volume": 153773}, "trend_line": 14586.280664, "activity_lines": {"activity_5": 17032.550261, "activity_10": 16702.649663, "activity_20": 16246.318462, "activity_30": 15516.393586}, "trend_signal": 1, "fair_value": 12874.57706, "relative_strength": -7.071539, "rate_of_change": 1.485990091318315, "market_dynamics": -0.092793, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17954.406365, "high": 19839.124152, "low": 17954.406365, "close": 19690.332031, "volume": 156088}, "trend_line": 14843.532943, "activity_lines": {"activity_5": 17980.529883, "activity_10": 17289.978019, "activity_20": 16640.076032, "activity_30": 15845.687223}, "trend_signal": 1, "fair_value": 12930.443904, "relative_strength": -2.631528, "rate_of_change": 1.7636591871903136, "market_dynamics": 0.220322, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20270.626081, "high": 21327.058224, "low": 18747.973229, "close": 20563.251953, "volume": 292557}, "trend_line": 15096.047201, "activity_lines": {"activity_5": 19036.301563, "activity_10": 17980.830238, "activity_20": 17083.944629, "activity_30": 16214.701353}, "trend_signal": 1, "fair_value": 12992.499254, "relative_strength": -1.021366, "rate_of_change": 1.701173561372944, "market_dynamics": 0.586047, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20498.773698, "high": 22125.425162, "low": 20027.59453, "close": 20416.1875, "volume": 184330}, "trend_line": 15342.503939, "activity_lines": {"activity_5": 19723.641927, "activity_10": 18556.839719, "activity_20": 17473.818048, "activity_30": 16557.936211}, "trend_signal": 1, "fair_value": 13052.367707, "relative_strength": -5.772483, "rate_of_change": 1.632591198997277, "market_dynamics": 0.9993, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20416.186411, "high": 20779.960296, "low": 19145.470058, "close": 20480.96875, "volume": 119781}, "trend_line": 15586.498633, "activity_lines": {"activity_5": 20199.681771, "activity_10": 19047.745188, "activity_20": 17835.692973, "activity_30": 16889.450069}, "trend_signal": 1, "fair_value": 13111.796516, "relative_strength": -2.585057, "rate_of_change": 1.5903186009929893, "market_dynamics": 1.181563, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21293.231548, "high": 22798.158712, "low": 20725.146269, "close": 22130.408203, "volume": 261339}, "trend_line": 15894.717481, "activity_lines": {"activity_5": 20976.08763, "activity_10": 19755.187464, "activity_20": 18325.891285, "activity_30": 17311.637784}, "trend_signal": 1, "fair_value": 13183.372799, "relative_strength": -2.417101, "rate_of_change": 1.9774732944025943, "market_dynamics": 1.355653, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22085.559401, "high": 22823.073568, "low": 21143.734982, "close": 22035.728516, "volume": 71072}, "trend_line": 16192.84821, "activity_lines": {"activity_5": 21435.920573, "activity_10": 20352.354208, "activity_20": 18770.758687, "activity_30": 17707.832044}, "trend_signal": 1, "fair_value": 13253.076387, "relative_strength": -7.426315, "rate_of_change": 1.8756591890128005, "market_dynamics": 1.370245, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22668.595852, "high": 23112.100472, "low": 21876.266386, "close": 22479.232422, "volume": 213517}, "trend_line": 16534.655339, "activity_lines": {"activity_5": 21887.228386, "activity_10": 20937.55593, "activity_20": 19225.423214, "activity_30": 18113.405219}, "trend_signal": 1, "fair_value": 13325.155731, "relative_strength": -11.698153, "rate_of_change": 2.1108524242752766, "market_dynamics": 1.464543, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22474.249333, "high": 22479.232537, "low": 20181.97652, "close": 21622.123047, "volume": 150183}, "trend_line": 16845.414421, "activity_lines": {"activity_5": 21925.101042, "activity_10": 21244.971804, "activity_20": 19564.778111, "activity_30": 18441.628942}, "trend_signal": 1, "fair_value": 13389.473307, "relative_strength": -4.740909, "rate_of_change": 1.879440941638611, "market_dynamics": 1.528656, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21193.56664, "high": 21622.122381, "low": 19603.924562, "close": 20720.162109, "volume": 144048}, "trend_line": 17114.545508, "activity_lines": {"activity_5": 21581.924349, "activity_10": 21302.95206, "activity_20": 19789.600763, "activity_30": 18691.612664}, "trend_signal": 1, "fair_value": 13445.863221, "relative_strength": -6.701553, "rate_of_change": 1.597651920421091, "market_dynamics": 1.255806, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20620.497598, "high": 21786.567781, "low": 20052.412358, "close": 20799.892578, "volume": 54472}, "trend_line": 17401.861263, "activity_lines": {"activity_5": 21249.378255, "activity_10": 21303.048757, "activity_20": 19998.553734, "activity_30": 18929.376991}, "trend_signal": 1, "fair_value": 13502.00085, "relative_strength": -10.704866, "rate_of_change": 1.6787810980180407, "market_dynamics": 0.955631, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20331.472347, "high": 21188.583257, "low": 19484.327666, "close": 20565.683594, "volume": 87897}, "trend_line": 17662.209082, "activity_lines": {"activity_5": 20927.463542, "activity_10": 21207.022372, "activity_20": 20168.911468, "activity_30": 19133.494561}, "trend_signal": 1, "fair_value": 13555.513598, "relative_strength": -5.865894, "rate_of_change": 1.496091797683483, "market_dynamics": 0.573979, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20565.683352, "high": 21128.784932, "low": 18736.847497, "close": 20236.791016, "volume": 153397}, "trend_line": 17931.250326, "activity_lines": {"activity_5": 20593.920964, "activity_10": 21035.281854, "activity_20": 20289.323535, "activity_30": 19299.596621}, "trend_signal": 1, "fair_value": 13605.748766, "relative_strength": -6.244613, "rate_of_change": 1.523259308905966, "market_dynamics": 0.205208, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19967.69874, "high": 22563.946897, "low": 19967.69874, "close": 22404.484375, "volume": 167385}, "trend_line": 18236.703841, "activity_lines": {"activity_5": 21132.438932, "activity_10": 21263.603054, "activity_20": 20594.662375, "activity_30": 19588.192366}, "trend_signal": 1, "fair_value": 13671.410973, "relative_strength": -4.640254, "rate_of_change": 1.7034702513582956, "market_dynamics": 0.170502, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22319.770357, "high": 24218.370844, "low": 21442.726467, "close": 23251.630859, "volume": 85975}, "trend_line": 18530.421843, "activity_lines": {"activity_5": 21901.181641, "activity_10": 21609.800036, "activity_20": 20945.839783, "activity_30": 19911.736045}, "trend_signal": 1, "fair_value": 13742.375564, "relative_strength": -6.240524, "rate_of_change": 1.610587113553167, "market_dynamics": 0.188606, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23256.61369, "high": 24911.037793, "low": 23166.916016, "close": 24038.976563, "volume": 61231}, "trend_line": 18848.23737, "activity_lines": {"activity_5": 22763.608333, "activity_10": 22048.775107, "activity_20": 21336.976153, "activity_30": 20267.126672}, "trend_signal": 1, "fair_value": 13818.085866, "relative_strength": -7.123492, "rate_of_change": 1.7151014137330927, "market_dynamics": 0.21511, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24203.421068, "high": 24950.0, "low": 23325.0, "close": 23620.0, "volume": 64629}, "trend_line": 19128.135807, "activity_lines": {"activity_5": 23270.43724, "activity_10": 22376.871378, "activity_20": 21654.748442, "activity_30": 20574.982325}, "trend_signal": 1, "fair_value": 13889.632684, "relative_strength": -10.235578, "rate_of_change": 1.4850112055862752, "market_dynamics": 0.240454, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24105.0, "high": 27400.0, "low": 23730.0, "close": 26360.0, "volume": 180221}, "trend_line": 19493.255892, "activity_lines": {"activity_5": 24486.978385, "activity_10": 23174.344531, "activity_20": 22201.676032, "activity_30": 21041.554209}, "trend_signal": 1, "fair_value": 13979.997665, "relative_strength": -11.561681, "rate_of_change": 1.9088116515064972, "market_dynamics": 0.417089, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27900.0, "high": 34525.0, "low": 25345.0, "close": 25560.0, "volume": 145864}, "trend_line": 19824.936882, "activity_lines": {"activity_5": 25028.638932, "activity_10": 23755.803729, "activity_20": 22621.994596, "activity_30": 21432.957054}, "trend_signal": 1, "fair_value": 14063.307034, "relative_strength": -13.847741, "rate_of_change": 1.701516626250836, "market_dynamics": 0.521792, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25000.0, "high": 26560.0, "low": 23835.0, "close": 26520.0, "volume": 107325}, "trend_line": 20182.506218, "activity_lines": {"activity_5": 25679.931771, "activity_10": 24440.210618, "activity_20": 23092.612082, "activity_30": 21864.89661}, "trend_signal": 1, "fair_value": 14152.283412, "relative_strength": -14.30517, "rate_of_change": 1.8036341710860677, "market_dynamics": 0.634285, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28695.0, "high": 29980.0, "low": 26350.0, "close": 27700.0, "volume": 144764}, "trend_line": 20526.537142, "activity_lines": {"activity_5": 26506.666667, "activity_10": 25233.711364, "activity_20": 23629.035575, "activity_30": 22349.896209}, "trend_signal": 1, "fair_value": 14248.366509, "relative_strength": -16.782481, "rate_of_change": 1.7045996185209868, "market_dynamics": 0.956357, "expectation": {"probability": 53.4397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f2a6fc-b49e-415e-b704-807c7f78cbde/", "share_image": "https://sharemaestro.com/terminal/32f2a6fc-b49e-415e-b704-807c7f78cbde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}