{"ticker": {"uuid": "32f3373b-cc44-4d5d-9ab7-75546960d047", "symbol": "VCTR", "name": "Victory Supermarket Chain Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCTR fell 2.51%, moving from 5,901.92 to 5,753.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.91 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,753.94"}, {"label": "12-Week Change", "value": "-2.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.91"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5997.897866, "high": 6210.858733, "low": 5732.946242, "close": 5753.942383, "volume": 16384}, "trend_line": 5456.330518, "activity_lines": {"activity_5": 5838.526888, "activity_10": 5773.902441, "activity_20": 5708.788874, "activity_30": 5629.840564}, "trend_signal": 1, "fair_value": 4600.559478, "relative_strength": -10.909702, "rate_of_change": 0.7272145212907146, "market_dynamics": 0.247216, "expectation": {"probability": 51.1291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3928.82876, "high": 3945.81073, "low": 3701.070319, "close": 3800.964355, "volume": 87504}, "trend_line": 3846.329679, "activity_lines": {"activity_5": 3841.854248, "activity_10": 3777.298535, "activity_20": 3710.018005, "activity_30": 3755.53687}, "trend_signal": 0, "fair_value": 6138.713421, "relative_strength": -8.102603, "rate_of_change": -0.3658298990311558, "market_dynamics": 1.22758, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3795.969643, "high": 3807.956605, "low": 3616.16043, "close": 3657.116943, "volume": 30627}, "trend_line": 3830.441585, "activity_lines": {"activity_5": 3780.852311, "activity_10": 3769.234353, "activity_20": 3705.265901, "activity_30": 3743.329597}, "trend_signal": 0, "fair_value": 6113.961163, "relative_strength": -12.561062, "rate_of_change": -0.4130715597975113, "market_dynamics": 1.108859, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3620.156112, "high": 3746.022476, "low": 3596.18142, "close": 3662.111572, "volume": 112867}, "trend_line": 3807.063013, "activity_lines": {"activity_5": 3735.300618, "activity_10": 3759.590017, "activity_20": 3701.60311, "activity_30": 3732.469596}, "trend_signal": 0, "fair_value": 6090.617377, "relative_strength": -10.344896, "rate_of_change": -0.6103362101004361, "market_dynamics": 1.056621, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3604.173448, "high": 3768.9982, "low": 3518.264421, "close": 3675.0979, "volume": 42099}, "trend_line": 3793.039347, "activity_lines": {"activity_5": 3702.668603, "activity_10": 3748.601678, "activity_20": 3700.29973, "activity_30": 3723.955718}, "trend_signal": 0, "fair_value": 6068.080278, "relative_strength": -7.491448, "rate_of_change": -0.3683591774581444, "market_dynamics": 0.849851, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3652.122382, "high": 3754.013883, "low": 3586.192234, "close": 3742.026611, "volume": 11879}, "trend_line": 3781.951123, "activity_lines": {"activity_5": 3700.803841, "activity_10": 3746.131529, "activity_20": 3706.697676, "activity_30": 3720.664573}, "trend_signal": 0, "fair_value": 6043.859502, "relative_strength": -6.02747, "rate_of_change": -0.2923308456784137, "market_dynamics": 0.703353, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3707.064045, "high": 3764.00368, "low": 3632.143591, "close": 3705.066162, "volume": 32757}, "trend_line": 3770.696411, "activity_lines": {"activity_5": 3700.004736, "activity_10": 3733.363285, "activity_20": 3709.808667, "activity_30": 3715.704253}, "trend_signal": 0, "fair_value": 6015.752582, "relative_strength": -9.059511, "rate_of_change": -0.2975900965920529, "market_dynamics": 0.747289, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3759.008778, "high": 3944.811562, "low": 3740.02893, "close": 3898.860352, "volume": 25748}, "trend_line": 3762.471802, "activity_lines": {"activity_5": 3770.196908, "activity_10": 3757.846387, "activity_20": 3730.938615, "activity_30": 3723.972895}, "trend_signal": 0, "fair_value": 5987.722747, "relative_strength": -7.622493, "rate_of_change": -0.21811909800022014, "market_dynamics": 0.818618, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3900.858099, "high": 3984.769003, "low": 3601.176604, "close": 3666.107666, "volume": 53685}, "trend_line": 3750.218148, "activity_lines": {"activity_5": 3746.688623, "activity_10": 3739.375129, "activity_20": 3728.11782, "activity_30": 3717.755854}, "trend_signal": 0, "fair_value": 5958.264929, "relative_strength": -11.202229, "rate_of_change": -0.32568095243893863, "market_dynamics": 0.774246, "expectation": {"probability": 51.9086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3623.153228, "high": 3680.092812, "low": 3552.228468, "close": 3602.175537, "volume": 46156}, "trend_line": 3729.873104, "activity_lines": {"activity_5": 3701.603223, "activity_10": 3711.550164, "activity_20": 3719.78383, "activity_30": 3708.204717}, "trend_signal": 0, "fair_value": 5929.114327, "relative_strength": -12.210767, "rate_of_change": -0.5425029477511916, "market_dynamics": 0.626577, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3624.152291, "high": 3791.973611, "low": 3596.181987, "close": 3725.044678, "volume": 18042}, "trend_line": 3716.520605, "activity_lines": {"activity_5": 3702.335693, "activity_10": 3709.697545, "activity_20": 3723.432315, "activity_30": 3707.893206}, "trend_signal": 0, "fair_value": 5897.703925, "relative_strength": -10.655374, "rate_of_change": -0.35798802339093266, "market_dynamics": 0.452427, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3767.000203, "high": 3794.970537, "low": 3660.113657, "close": 3764.003418, "volume": 9458}, "trend_line": 3707.92972, "activity_lines": {"activity_5": 3717.18654, "activity_10": 3718.887771, "activity_20": 3729.839787, "activity_30": 3710.956613}, "trend_signal": 1, "fair_value": 5867.657228, "relative_strength": -6.413209, "rate_of_change": -0.2311539720361666, "market_dynamics": 0.166942, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3666.107281, "high": 3683.089249, "low": 3299.496965, "close": 3321.473633, "volume": 249652}, "trend_line": 3692.446167, "activity_lines": {"activity_5": 3580.598307, "activity_10": 3648.290052, "activity_20": 3693.254846, "activity_30": 3686.023963}, "trend_signal": 0, "fair_value": 5838.717521, "relative_strength": -17.308112, "rate_of_change": -0.4175794626441849, "market_dynamics": -0.068612, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3266.531586, "high": 3320.47431, "low": 3170.64624, "close": 3271.571045, "volume": 523685}, "trend_line": 3671.569824, "activity_lines": {"activity_5": 3465.868327, "activity_10": 3574.721742, "activity_20": 3652.863889, "activity_30": 3658.870729}, "trend_signal": 0, "fair_value": 5809.003374, "relative_strength": -18.278577, "rate_of_change": -0.5653797524951135, "market_dynamics": -0.210816, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3224.606061, "high": 3353.510498, "low": 3215.612737, "close": 3353.510498, "volume": 372864}, "trend_line": 3651.560107, "activity_lines": {"activity_5": 3404.753939, "activity_10": 3523.152251, "activity_20": 3621.16601, "activity_30": 3638.350772}, "trend_signal": 0, "fair_value": 5778.207546, "relative_strength": -14.780911, "rate_of_change": -0.5449907793991163, "market_dynamics": -0.347645, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3293.554922, "high": 3347.514863, "low": 3280.564566, "close": 3302.548096, "volume": 25013}, "trend_line": 3635.279207, "activity_lines": {"activity_5": 3343.229753, "activity_10": 3468.163912, "activity_20": 3585.18981, "activity_30": 3615.833868}, "trend_signal": 0, "fair_value": 5742.718766, "relative_strength": -16.21589, "rate_of_change": -0.4458614817482928, "market_dynamics": -0.6213, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3302.548086, "high": 3351.511734, "low": 3237.596502, "close": 3292.555664, "volume": 31556}, "trend_line": 3624.592285, "activity_lines": {"activity_5": 3306.541195, "activity_10": 3419.349285, "activity_20": 3549.417606, "activity_30": 3593.722672}, "trend_signal": 0, "fair_value": 5706.308059, "relative_strength": -16.554054, "rate_of_change": -0.2939780245605731, "market_dynamics": -0.765141, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3292.555568, "high": 3347.514789, "low": 3234.598596, "close": 3336.522949, "volume": 27199}, "trend_line": 3618.334448, "activity_lines": {"activity_5": 3315.938249, "activity_10": 3386.028902, "activity_20": 3520.325108, "activity_30": 3575.137554}, "trend_signal": 0, "fair_value": 5668.591459, "relative_strength": -14.103086, "rate_of_change": -0.1726494046212458, "market_dynamics": -0.8466, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3316.537641, "high": 3370.497578, "low": 3112.689144, "close": 3131.675049, "volume": 18393}, "trend_line": 3596.490975, "activity_lines": {"activity_5": 3256.049382, "activity_10": 3325.687762, "activity_20": 3474.234594, "activity_30": 3543.740173}, "trend_signal": 0, "fair_value": 5633.819156, "relative_strength": -18.213158, "rate_of_change": -0.603688611816237, "market_dynamics": -0.982563, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2985.783203, "high": 3357.507436, "low": 2911.838104, "close": 3241.593262, "volume": 73025}, "trend_line": 3582.506999, "activity_lines": {"activity_5": 3242.126318, "activity_10": 3295.048708, "activity_20": 3441.752004, "activity_30": 3520.843546}, "trend_signal": 0, "fair_value": 5597.081767, "relative_strength": -9.102878, "rate_of_change": -0.38882277467691917, "market_dynamics": -0.926079, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3138.670014, "high": 3331.526572, "low": 3133.673519, "close": 3152.659424, "volume": 18769}, "trend_line": 3570.087077, "activity_lines": {"activity_5": 3206.019792, "activity_10": 3254.795907, "activity_20": 3403.467954, "activity_30": 3493.111445}, "trend_signal": 0, "fair_value": 5561.592492, "relative_strength": -8.779058, "rate_of_change": -0.34668242109413505, "market_dynamics": -0.945219, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3074.717445, "high": 3279.565558, "low": 3020.757503, "close": 3176.641602, "volume": 17194}, "trend_line": 3556.435384, "activity_lines": {"activity_5": 3187.899903, "activity_10": 3229.310507, "activity_20": 3371.23056, "activity_30": 3467.727866}, "trend_signal": 0, "fair_value": 5525.994466, "relative_strength": -4.109097, "rate_of_change": -0.3823910371248418, "market_dynamics": -1.04936, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3191.630172, "high": 3217.610828, "low": 2997.774113, "close": 3088.706543, "volume": 32878}, "trend_line": 3542.050195, "activity_lines": {"activity_5": 3148.195931, "activity_10": 3198.51622, "activity_20": 3333.591363, "activity_30": 3437.551811}, "trend_signal": 0, "fair_value": 5492.976203, "relative_strength": -10.974194, "rate_of_change": -0.40448335051207224, "market_dynamics": -1.07641, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3181.637895, "high": 3297.551839, "low": 3077.715033, "close": 3097.700195, "volume": 102664}, "trend_line": 3530.029264, "activity_lines": {"activity_5": 3128.010938, "activity_10": 3173.589271, "activity_20": 3299.515422, "activity_30": 3408.884069}, "trend_signal": 0, "fair_value": 5462.928567, "relative_strength": -11.400601, "rate_of_change": -0.3393777710143382, "market_dynamics": -1.103345, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3057.729924, "high": 3206.61939, "low": 3003.770031, "close": 3128.677246, "volume": 43935}, "trend_line": 3518.50813, "activity_lines": {"activity_5": 3120.416618, "activity_10": 3157.455802, "activity_20": 3271.077348, "activity_30": 3382.990391}, "trend_signal": 0, "fair_value": 5435.416279, "relative_strength": -11.110787, "rate_of_change": -0.3263750280343178, "market_dynamics": -1.118442, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3154.657916, "high": 3534.375937, "low": 3154.657916, "close": 3471.422607, "volume": 107868}, "trend_line": 3516.047689, "activity_lines": {"activity_5": 3234.598486, "activity_10": 3207.727548, "activity_20": 3277.883694, "activity_30": 3379.952615}, "trend_signal": 0, "fair_value": 5409.441658, "relative_strength": -5.151606, "rate_of_change": -0.0699285296237236, "market_dynamics": -0.635324, "expectation": {"probability": 48.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3442.444113, "high": 3537.373872, "low": 3377.492582, "close": 3393.480713, "volume": 36517}, "trend_line": 3501.965438, "activity_lines": {"activity_5": 3301.548844, "activity_10": 3240.757595, "activity_20": 3278.555592, "activity_30": 3372.045068}, "trend_signal": 0, "fair_value": 5385.867579, "relative_strength": -5.835907, "rate_of_change": -0.400513651849954, "market_dynamics": -0.131715, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3460.430799, "high": 3612.318359, "low": 3471.422638, "close": 3568.350586, "volume": 87614}, "trend_line": 3492.113875, "activity_lines": {"activity_5": 3412.333219, "activity_10": 3303.747164, "activity_20": 3297.365504, "activity_30": 3376.327981}, "trend_signal": 0, "fair_value": 5363.158375, "relative_strength": -2.303068, "rate_of_change": -0.2813152549451337, "market_dynamics": 0.415603, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3578.343419, "high": 3662.281297, "low": 3437.44804, "close": 3545.36792, "volume": 40177}, "trend_line": 3483.926969, "activity_lines": {"activity_5": 3483.480436, "activity_10": 3358.343018, "activity_20": 3315.560447, "activity_30": 3379.763726}, "trend_signal": 0, "fair_value": 5339.149463, "relative_strength": -3.786402, "rate_of_change": -0.23443983481208522, "market_dynamics": 0.949108, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3546.36709, "high": 3532.377476, "low": 3353.510256, "close": 3379.490967, "volume": 41298}, "trend_line": 3469.844564, "activity_lines": {"activity_5": 3469.49082, "activity_10": 3375.257737, "activity_20": 3318.532536, "activity_30": 3373.025919}, "trend_signal": 0, "fair_value": 5312.796806, "relative_strength": -9.2572, "rate_of_change": -0.40421068309713204, "market_dynamics": 0.942273, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3354.509528, "high": 3531.378172, "low": 3362.503593, "close": 3498.402588, "volume": 56472}, "trend_line": 3455.030859, "activity_lines": {"activity_5": 3478.417497, "activity_10": 3411.28552, "activity_20": 3333.889944, "activity_30": 3374.868373}, "trend_signal": 0, "fair_value": 5288.26916, "relative_strength": -5.886586, "rate_of_change": -0.4269270489431649, "market_dynamics": 0.971871, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3552.36276, "high": 3846.144287, "low": 3594.331603, "close": 3846.144287, "volume": 64415}, "trend_line": 3456.536857, "activity_lines": {"activity_5": 3601.459408, "activity_10": 3504.252828, "activity_20": 3383.444857, "activity_30": 3400.101497}, "trend_signal": 0, "fair_value": 5265.868195, "relative_strength": 2.518827, "rate_of_change": 0.04358855424046708, "market_dynamics": 1.006602, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3784.190492, "high": 3775.196929, "low": 3648.291562, "close": 3753.213379, "volume": 58086}, "trend_line": 3459.740072, "activity_lines": {"activity_5": 3663.346777, "activity_10": 3568.15083, "activity_20": 3423.75806, "activity_30": 3419.241918}, "trend_signal": 0, "fair_value": 5243.185221, "relative_strength": 1.056398, "rate_of_change": 0.0926712236125304, "market_dynamics": 1.055109, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3749.216441, "high": 3897.106688, "low": 3718.239672, "close": 3871.125977, "volume": 23479}, "trend_line": 3466.707218, "activity_lines": {"activity_5": 3752.21416, "activity_10": 3641.405544, "activity_20": 3473.245131, "activity_30": 3445.782944}, "trend_signal": 0, "fair_value": 5220.854758, "relative_strength": 5.583932, "rate_of_change": 0.20137772939608153, "market_dynamics": 1.158867, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3847.143827, "high": 3921.088929, "low": 3783.191306, "close": 3819.164551, "volume": 21554}, "trend_line": 3471.50944, "activity_lines": {"activity_5": 3802.043864, "activity_10": 3691.15044, "activity_20": 3514.928472, "activity_30": 3468.522127}, "trend_signal": 0, "fair_value": 5199.670107, "relative_strength": 4.914481, "rate_of_change": 0.13852401423072241, "market_dynamics": 1.179544, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3875.122902, "high": 4023.013241, "low": 3792.18448, "close": 3874.123779, "volume": 16313}, "trend_line": 3475.912679, "activity_lines": {"activity_5": 3840.881738, "activity_10": 3738.333607, "activity_20": 3559.628624, "activity_30": 3494.497245}, "trend_signal": 1, "fair_value": 5176.942726, "relative_strength": 6.972088, "rate_of_change": 0.12683932093816264, "market_dynamics": 1.093894, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3846.144556, "high": 4106.950914, "low": 3846.144556, "close": 4035.004395, "volume": 18422}, "trend_line": 3486.91062, "activity_lines": {"activity_5": 3908.298405, "activity_10": 3807.445956, "activity_20": 3616.928951, "activity_30": 3530.567678}, "trend_signal": 1, "fair_value": 5155.253028, "relative_strength": 10.59726, "rate_of_change": 0.3164044098818998, "market_dynamics": 1.1017, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4064.981883, "high": 4096.958142, "low": 3897.106657, "close": 3971.051758, "volume": 47133}, "trend_line": 3489.317, "activity_lines": {"activity_5": 3941.806852, "activity_10": 3853.266486, "activity_20": 3664.60308, "activity_30": 3561.802591}, "trend_signal": 1, "fair_value": 5131.808933, "relative_strength": 7.02726, "rate_of_change": 0.06901180621601076, "market_dynamics": 1.183993, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3954.064456, "high": 4496.66124, "low": 3947.069649, "close": 4456.690918, "volume": 64714}, "trend_line": 3515.669775, "activity_lines": {"activity_5": 4122.672461, "activity_10": 3980.063206, "activity_20": 3755.506992, "activity_30": 3624.213811}, "trend_signal": 1, "fair_value": 5112.034898, "relative_strength": 16.536597, "rate_of_change": 0.7552416418456631, "market_dynamics": 1.326652, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4453.69334, "high": 4495.662181, "low": 4370.754918, "close": 4464.685059, "volume": 14370}, "trend_line": 3544.420093, "activity_lines": {"activity_5": 4267.165121, "activity_10": 4091.743897, "activity_20": 3840.862651, "activity_30": 3685.440604}, "trend_signal": 1, "fair_value": 5090.525909, "relative_strength": 14.495034, "rate_of_change": 0.8177764079107894, "market_dynamics": 1.38916, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4449.696346, "high": 4493.663523, "low": 4373.75273, "close": 4430.710938, "volume": 16964}, "trend_line": 3567.942302, "activity_lines": {"activity_5": 4357.298373, "activity_10": 4177.516673, "activity_20": 3917.158433, "activity_30": 3742.620658}, "trend_signal": 1, "fair_value": 5067.224207, "relative_strength": 13.874126, "rate_of_change": 0.6636405500142205, "market_dynamics": 1.394996, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4414.722449, "high": 4427.712356, "low": 4196.883753, "close": 4269.82959, "volume": 18017}, "trend_line": 3584.803174, "activity_lines": {"activity_5": 4356.698698, "activity_10": 4217.087234, "activity_20": 3972.046223, "activity_30": 3787.903709}, "trend_signal": 1, "fair_value": 5042.609521, "relative_strength": 12.80283, "rate_of_change": 0.472565713592086, "market_dynamics": 1.27903, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4325.788771, "high": 4537.631178, "low": 4308.801289, "close": 4519.644531, "volume": 29620}, "trend_line": 3624.742204, "activity_lines": {"activity_5": 4423.715658, "activity_10": 4294.375324, "activity_20": 4045.520255, "activity_30": 3848.216055}, "trend_signal": 1, "fair_value": 5020.281245, "relative_strength": 13.326237, "rate_of_change": 1.114120582398257, "market_dynamics": 1.177023, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4519.644636, "high": 4991.294853, "low": 4595.588256, "close": 4786.446289, "volume": 59141}, "trend_line": 3675.238045, "activity_lines": {"activity_5": 4543.093685, "activity_10": 4406.237713, "activity_20": 4137.589987, "activity_30": 3923.164705}, "trend_signal": 1, "fair_value": 4998.734927, "relative_strength": 18.729476, "rate_of_change": 1.3930877882646775, "market_dynamics": 1.26846, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4785.447069, "high": 5064.240259, "low": 4766.461165, "close": 4893.367188, "volume": 65668}, "trend_line": 3726.566602, "activity_lines": {"activity_5": 4676.12832, "activity_10": 4520.898078, "activity_20": 4231.801014, "activity_30": 4001.753682}, "trend_signal": 1, "fair_value": 4981.529618, "relative_strength": 23.882466, "rate_of_change": 1.3966049646724261, "market_dynamics": 1.352466, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4857.393638, "high": 4962.315739, "low": 4592.601832, "close": 4600.597656, "volume": 33742}, "trend_line": 3769.83492, "activity_lines": {"activity_5": 4682.994303, "activity_10": 4562.796662, "activity_20": 4289.725943, "activity_30": 4058.142782}, "trend_signal": 1, "fair_value": 4961.832978, "relative_strength": 16.760319, "rate_of_change": 1.1610772762461394, "market_dynamics": 1.355202, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4528.635177, "high": 4905.438887, "low": 4528.635177, "close": 4810.487793, "volume": 30750}, "trend_line": 3820.432658, "activity_lines": {"activity_5": 4748.497884, "activity_10": 4629.648473, "activity_20": 4362.263385, "activity_30": 4125.281677}, "trend_signal": 1, "fair_value": 4943.827504, "relative_strength": 22.838429, "rate_of_change": 1.3421738371504182, "market_dynamics": 1.336007, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4813.486378, "high": 4901.440615, "low": 4854.464978, "close": 4892.445313, "volume": 4055}, "trend_line": 3872.296737, "activity_lines": {"activity_5": 4805.276758, "activity_10": 4697.301953, "activity_20": 4435.858652, "activity_30": 4194.443784}, "trend_signal": 1, "fair_value": 4925.508716, "relative_strength": 23.532017, "rate_of_change": 1.3575446459289466, "market_dynamics": 1.156898, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4892.44521, "high": 4956.411808, "low": 4717.536784, "close": 4897.442871, "volume": 19431}, "trend_line": 3931.155664, "activity_lines": {"activity_5": 4838.868099, "activity_10": 4749.11147, "activity_20": 4503.624664, "activity_30": 4260.582245}, "trend_signal": 1, "fair_value": 4912.471716, "relative_strength": 22.277866, "rate_of_change": 1.5200004286241704, "market_dynamics": 1.005622, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4917.431826, "high": 4922.429673, "low": 4810.488094, "close": 4874.454102, "volume": 11649}, "trend_line": 3985.584359, "activity_lines": {"activity_5": 4857.396745, "activity_10": 4788.727539, "activity_20": 4562.762818, "activity_30": 4321.440208}, "trend_signal": 1, "fair_value": 4897.136235, "relative_strength": 17.496408, "rate_of_change": 1.3845469284881533, "market_dynamics": 0.979025, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4915.433121, "high": 4997.390306, "low": 4898.441978, "close": 4915.433105, "volume": 13478}, "trend_line": 4044.343482, "activity_lines": {"activity_5": 4890.845931, "activity_10": 4828.34399, "activity_20": 4618.684861, "activity_30": 4381.43045}, "trend_signal": 1, "fair_value": 4881.621693, "relative_strength": 19.293081, "rate_of_change": 1.4742912884860675, "market_dynamics": 0.879463, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4931.424403, "high": 5074.349756, "low": 4607.593767, "close": 4709.540527, "volume": 99308}, "trend_line": 4095.440112, "activity_lines": {"activity_5": 4834.675228, "activity_10": 4821.712296, "activity_20": 4648.250323, "activity_30": 4424.346388}, "trend_signal": 1, "fair_value": 4868.142051, "relative_strength": 14.848147, "rate_of_change": 1.2634097530888204, "market_dynamics": 0.739415, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4743.52273, "high": 4981.398469, "low": 4649.571795, "close": 4861.461426, "volume": 219134}, "trend_line": 4154.531942, "activity_lines": {"activity_5": 4835.874642, "activity_10": 4834.707839, "activity_20": 4688.173032, "activity_30": 4473.767118}, "trend_signal": 1, "fair_value": 4854.823184, "relative_strength": 16.532819, "rate_of_change": 1.4428688586326808, "market_dynamics": 0.554313, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4894.444385, "high": 4944.418291, "low": 4697.54656, "close": 4789.498535, "volume": 20023}, "trend_line": 4210.92522, "activity_lines": {"activity_5": 4815.152018, "activity_10": 4828.404368, "activity_20": 4715.96476, "activity_30": 4514.732705}, "trend_signal": 1, "fair_value": 4840.978999, "relative_strength": 16.460372, "rate_of_change": 1.3573918503284543, "market_dynamics": 0.207828, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4708.541448, "high": 4708.541448, "low": 4375.714959, "close": 4538.629883, "volume": 18502}, "trend_line": 4257.923641, "activity_lines": {"activity_5": 4718.002799, "activity_10": 4776.432919, "activity_20": 4715.491033, "activity_30": 4535.874941}, "trend_signal": 1, "fair_value": 4827.293668, "relative_strength": 8.865398, "rate_of_change": 1.1161067590746774, "market_dynamics": -0.204702, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4540.628755, "high": 4623.585415, "low": 3550.146037, "close": 3718.05835, "volume": 459796}, "trend_line": 4266.144832, "activity_lines": {"activity_5": 4369.718018, "activity_10": 4581.716415, "activity_20": 4633.441611, "activity_30": 4501.044922}, "trend_signal": 1, "fair_value": 4806.248363, "relative_strength": -9.814139, "rate_of_change": 0.19307981291249357, "market_dynamics": -0.518095, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3783.024513, "high": 3935.944599, "low": 3691.072467, "close": 3726.054199, "volume": 66656}, "trend_line": 4277.230615, "activity_lines": {"activity_5": 4103.923503, "activity_10": 4404.499871, "activity_20": 4552.896867, "activity_30": 4466.200365}, "trend_signal": 0, "fair_value": 4785.958549, "relative_strength": -9.79771, "rate_of_change": 0.25985482060634474, "market_dynamics": -0.913493, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3742.045998, "high": 3813.008943, "low": 3699.068415, "close": 3767.032959, "volume": 51284}, "trend_line": 4283.853361, "activity_lines": {"activity_5": 3917.354329, "activity_10": 4254.450985, "activity_20": 4477.726053, "activity_30": 4433.284388}, "trend_signal": 0, "fair_value": 4766.789308, "relative_strength": -10.446933, "rate_of_change": 0.15483724391138554, "market_dynamics": -1.107618, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3748.042786, "high": 3925.949842, "low": 3559.141517, "close": 3900.962891, "volume": 150644}, "trend_line": 4295.706527, "activity_lines": {"activity_5": 3848.390365, "activity_10": 4149.215039, "activity_20": 4416.281989, "activity_30": 4408.581777}, "trend_signal": 0, "fair_value": 4750.757755, "relative_strength": -9.473973, "rate_of_change": 0.2766940182385919, "market_dynamics": -1.131186, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3928.948358, "high": 4140.837656, "low": 3928.948358, "close": 4104.856445, "volume": 68876}, "trend_line": 4319.885376, "activity_lines": {"activity_5": 3906.626628, "activity_10": 4099.168466, "activity_20": 4376.902683, "activity_30": 4396.268868}, "trend_signal": 0, "fair_value": 4732.998593, "relative_strength": -3.493203, "rate_of_change": 0.5628608204035234, "market_dynamics": -1.151986, "expectation": {"probability": 48.175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4071.873838, "high": 4247.781365, "low": 4070.874359, "close": 4162.826172, "volume": 30661}, "trend_line": 4342.032829, "activity_lines": {"activity_5": 4013.104362, "activity_10": 4073.654528, "activity_20": 4344.757773, "activity_30": 4386.136016}, "trend_signal": 0, "fair_value": 4714.868385, "relative_strength": -2.289644, "rate_of_change": 0.5126861264200262, "market_dynamics": -1.080518, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4100.858543, "high": 4208.802175, "low": 3933.94586, "close": 4051.884277, "volume": 20030}, "trend_line": 4348.890829, "activity_lines": {"activity_5": 4052.950277, "activity_10": 4041.653098, "activity_20": 4303.32261, "activity_30": 4367.416755}, "trend_signal": 0, "fair_value": 4696.353523, "relative_strength": -1.96819, "rate_of_change": 0.15794445298055518, "market_dynamics": -1.036152, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4016.90226, "high": 4066.876188, "low": 3864.981597, "close": 4017.901855, "volume": 12248}, "trend_line": 4357.713778, "activity_lines": {"activity_5": 4059.746712, "activity_10": 4015.430433, "activity_20": 4259.68886, "activity_30": 4346.062628}, "trend_signal": 0, "fair_value": 4680.476179, "relative_strength": -3.903805, "rate_of_change": 0.20287814403538654, "market_dynamics": -1.051431, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4117.849772, "high": 4347.729595, "low": 4048.885783, "close": 4292.758301, "volume": 18487}, "trend_line": 4371.768189, "activity_lines": {"activity_5": 4141.43737, "activity_10": 4054.519114, "activity_20": 4244.621166, "activity_30": 4341.871952}, "trend_signal": 0, "fair_value": 4666.860106, "relative_strength": 0.18432, "rate_of_change": 0.32251799259864267, "market_dynamics": -0.959852, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4330.738097, "high": 4567.614662, "low": 4067.876183, "close": 4095.861572, "volume": 159668}, "trend_line": 4380.991423, "activity_lines": {"activity_5": 4131.37609, "activity_10": 4066.84003, "activity_20": 4213.152297, "activity_30": 4324.071525}, "trend_signal": 0, "fair_value": 4649.728312, "relative_strength": -4.397253, "rate_of_change": 0.21097262254680008, "market_dynamics": -0.81934, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4146.835019, "high": 4397.703784, "low": 4146.835019, "close": 4373.716309, "volume": 165373}, "trend_line": 4397.644507, "activity_lines": {"activity_5": 4214.532715, "activity_10": 4137.730322, "activity_20": 4211.94343, "activity_30": 4323.602163}, "trend_signal": 0, "fair_value": 4635.478813, "relative_strength": -0.245901, "rate_of_change": 0.38012135592349405, "market_dynamics": -0.510648, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4408.69777, "high": 4497.650979, "low": 4407.698292, "close": 4472.722168, "volume": 41957}, "trend_line": 4412.235099, "activity_lines": {"activity_5": 4316.63195, "activity_10": 4214.700626, "activity_20": 4221.24408, "activity_30": 4328.445883}, "trend_signal": 0, "fair_value": 4623.413283, "relative_strength": 2.749583, "rate_of_change": 0.3317819795751051, "market_dynamics": -0.215702, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4396.744261, "high": 4558.698031, "low": 4358.755111, "close": 4547.701172, "volume": 59963}, "trend_line": 4431.456746, "activity_lines": {"activity_5": 4415.668327, "activity_10": 4291.727694, "activity_20": 4239.293995, "activity_30": 4337.185629}, "trend_signal": 0, "fair_value": 4610.618383, "relative_strength": 4.9533, "rate_of_change": 0.4356442158840501, "market_dynamics": 0.015286, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4536.704371, "high": 4610.683025, "low": 4437.732587, "close": 4555.69873, "volume": 25830}, "trend_line": 4434.757007, "activity_lines": {"activity_5": 4482.050602, "activity_10": 4356.014897, "activity_20": 4259.747221, "activity_30": 4345.201241}, "trend_signal": 0, "fair_value": 4596.504692, "relative_strength": 8.062639, "rate_of_change": 0.07447350136000444, "market_dynamics": 0.228658, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4579.691829, "high": 4772.636738, "low": 4574.693257, "close": 4743.64502, "volume": 138512}, "trend_line": 4444.055672, "activity_lines": {"activity_5": 4593.552279, "activity_10": 4442.569864, "activity_20": 4299.727447, "activity_30": 4365.1295}, "trend_signal": 0, "fair_value": 4583.890281, "relative_strength": 6.372534, "rate_of_change": 0.20967698986264333, "market_dynamics": 0.49019, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5075.550376, "high": 5117.538384, "low": 4965.581784, "close": 5071.55127, "volume": 18235}, "trend_line": 4465.417017, "activity_lines": {"activity_5": 4771.170475, "activity_10": 4577.129812, "activity_20": 4371.55974, "activity_30": 4405.613087}, "trend_signal": 0, "fair_value": 4574.594241, "relative_strength": 13.121666, "rate_of_change": 0.4806723087333849, "market_dynamics": 0.684345, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5008.569207, "high": 5067.552357, "low": 4949.586195, "close": 4967.581055, "volume": 129738}, "trend_line": 4488.675399, "activity_lines": {"activity_5": 4867.609603, "activity_10": 4676.26381, "activity_20": 4432.746688, "activity_30": 4438.010767}, "trend_signal": 0, "fair_value": 4563.3513, "relative_strength": 10.322582, "rate_of_change": 0.5208557657986813, "market_dynamics": 0.897411, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4967.581183, "high": 5006.570047, "low": 4828.620871, "close": 4858.612305, "volume": 137776}, "trend_line": 4499.974325, "activity_lines": {"activity_5": 4894.735222, "activity_10": 4738.936275, "activity_20": 4482.326895, "activity_30": 4461.877664}, "trend_signal": 0, "fair_value": 4551.128146, "relative_strength": 5.331905, "rate_of_change": 0.251720719268709, "market_dynamics": 1.062229, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4915.596149, "high": 5036.561582, "low": 4917.595578, "close": 5002.571289, "volume": 7868}, "trend_line": 4507.178491, "activity_lines": {"activity_5": 4949.119759, "activity_10": 4812.497457, "activity_20": 4545.631049, "activity_30": 4494.303275}, "trend_signal": 0, "fair_value": 4539.776589, "relative_strength": 7.214912, "rate_of_change": 0.1600934912000755, "market_dynamics": 0.929044, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4972.579647, "high": 5037.561085, "low": 4777.635232, "close": 4912.59668, "volume": 77599}, "trend_line": 4507.819474, "activity_lines": {"activity_5": 4943.721257, "activity_10": 4856.793928, "activity_20": 4599.35156, "activity_30": 4520.459287}, "trend_signal": 1, "fair_value": 4526.330961, "relative_strength": 2.604103, "rate_of_change": 0.01422138043301718, "market_dynamics": 0.895651, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4914.596211, "high": 4948.586502, "low": 4749.643066, "close": 4749.643066, "volume": 29066}, "trend_line": 4512.787655, "activity_lines": {"activity_5": 4872.741439, "activity_10": 4856.61274, "activity_20": 4635.771886, "activity_30": 4536.060809}, "trend_signal": 1, "fair_value": 4515.201886, "relative_strength": -2.227262, "rate_of_change": 0.11021251025369226, "market_dynamics": 0.671673, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4862.611122, "high": 5089.546336, "low": 4838.617975, "close": 5017.566895, "volume": 20149}, "trend_line": 4519.690291, "activity_lines": {"activity_5": 4912.530111, "activity_10": 4898.309943, "activity_20": 4692.796458, "activity_30": 4568.627212}, "trend_signal": 1, "fair_value": 4507.422817, "relative_strength": 1.221674, "rate_of_change": 0.1529572523172443, "market_dynamics": 0.551757, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5033.56221, "high": 5423.451321, "low": 5027.563924, "close": 5288.489258, "volume": 36124}, "trend_line": 4532.891756, "activity_lines": {"activity_5": 5039.293848, "activity_10": 4979.359491, "activity_20": 4769.473099, "activity_30": 4618.227145}, "trend_signal": 1, "fair_value": 4500.989899, "relative_strength": 6.711211, "rate_of_change": 0.29208782350171214, "market_dynamics": 0.595874, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5423.450674, "high": 5751.357001, "low": 5138.532185, "close": 5302.485352, "volume": 21712}, "trend_line": 4546.393172, "activity_lines": {"activity_5": 5142.064486, "activity_10": 5049.484908, "activity_20": 4840.237672, "activity_30": 4667.878345}, "trend_signal": 1, "fair_value": 4494.006485, "relative_strength": 6.516009, "rate_of_change": 0.29785436597132064, "market_dynamics": 0.660589, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5391.460075, "high": 5408.455424, "low": 5092.545643, "close": 5284.490723, "volume": 18626}, "trend_line": 4560.06106, "activity_lines": {"activity_5": 5218.842644, "activity_10": 5102.760636, "activity_20": 4902.614554, "activity_30": 4715.497541}, "trend_signal": 1, "fair_value": 4486.638832, "relative_strength": 3.086033, "rate_of_change": 0.30063145625364646, "market_dynamics": 0.823673, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5254.499375, "high": 5567.410246, "low": 5198.515364, "close": 5516.424805, "volume": 20509}, "trend_line": 4580.094116, "activity_lines": {"activity_5": 5348.139226, "activity_10": 5188.372639, "activity_20": 4981.463091, "activity_30": 4777.198428}, "trend_signal": 1, "fair_value": 4479.483909, "relative_strength": 6.734495, "rate_of_change": 0.43931552091980575, "market_dynamics": 0.950688, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5563.411071, "high": 5864.325129, "low": 5548.415354, "close": 5768.352539, "volume": 23853}, "trend_line": 4615.38785, "activity_lines": {"activity_5": 5510.292936, "activity_10": 5311.701074, "activity_20": 5077.859037, "activity_30": 4853.860262}, "trend_signal": 1, "fair_value": 4472.957977, "relative_strength": 9.511708, "rate_of_change": 0.7705897107377226, "market_dynamics": 1.023461, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5815.339165, "high": 5887.318608, "low": 5533.419185, "close": 5580.405762, "volume": 15264}, "trend_line": 4639.352661, "activity_lines": {"activity_5": 5559.745345, "activity_10": 5386.297887, "activity_20": 5148.181632, "activity_30": 4916.119482}, "trend_signal": 1, "fair_value": 4466.110752, "relative_strength": 4.844164, "rate_of_change": 0.5192372077679198, "market_dynamics": 1.014594, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5474.436585, "high": 5801.343159, "low": 5448.444008, "close": 5653.385254, "volume": 23822}, "trend_line": 4668.148885, "activity_lines": {"activity_5": 5614.063151, "activity_10": 5461.040181, "activity_20": 5218.014159, "activity_30": 4981.54094}, "trend_signal": 1, "fair_value": 4459.494466, "relative_strength": 4.43453, "rate_of_change": 0.6206948706889802, "market_dynamics": 1.025888, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5696.373142, "high": 5791.346018, "low": 5513.425264, "close": 5530.42041, "volume": 19321}, "trend_line": 4701.208569, "activity_lines": {"activity_5": 5603.999349, "activity_10": 5501.59225, "activity_20": 5269.656573, "activity_30": 5037.171361}, "trend_signal": 1, "fair_value": 4451.065602, "relative_strength": 0.456061, "rate_of_change": 0.7081968637767805, "market_dynamics": 0.958989, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5500.428894, "high": 5765.353223, "low": 5466.438603, "close": 5546.415527, "volume": 45229}, "trend_line": 4762.153809, "activity_lines": {"activity_5": 5582.87194, "activity_10": 5533.819363, "activity_20": 5315.991099, "activity_30": 5091.700842}, "trend_signal": 1, "fair_value": 4442.175881, "relative_strength": -2.328832, "rate_of_change": 1.2963738814286163, "market_dynamics": 0.938255, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5560.411898, "high": 5911.31154, "low": 5529.42075, "close": 5793.345215, "volume": 27605}, "trend_line": 4831.063509, "activity_lines": {"activity_5": 5642.055046, "activity_10": 5596.45601, "activity_20": 5380.258457, "activity_30": 5158.22932}, "trend_signal": 1, "fair_value": 4436.187888, "relative_strength": 2.147242, "rate_of_change": 1.44702802059368, "market_dynamics": 0.993377, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5771.351889, "high": 5728.364149, "low": 5572.408456, "close": 5643.388184, "volume": 19733}, "trend_line": 4893.608683, "activity_lines": {"activity_5": 5649.586296, "activity_10": 5617.722683, "activity_20": 5423.955511, "activity_30": 5210.637363}, "trend_signal": 1, "fair_value": 4429.270639, "relative_strength": 2.157414, "rate_of_change": 1.294646072929545, "market_dynamics": 0.92295, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5684.376171, "high": 5744.359036, "low": 5498.429218, "close": 5518.423828, "volume": 57097}, "trend_line": 4947.524048, "activity_lines": {"activity_5": 5611.263932, "activity_10": 5609.815856, "activity_20": 5450.53364, "activity_30": 5250.948018}, "trend_signal": 1, "fair_value": 4420.451169, "relative_strength": -2.472116, "rate_of_change": 1.1017506403259714, "market_dynamics": 0.827624, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5548.414901, "high": 5628.39237, "low": 5472.437033, "close": 5574.407715, "volume": 28085}, "trend_line": 4996.50909, "activity_lines": {"activity_5": 5600.600293, "activity_10": 5608.161763, "activity_20": 5477.859164, "activity_30": 5291.392125}, "trend_signal": 1, "fair_value": 4411.427184, "relative_strength": -1.216642, "rate_of_change": 0.9900920445207575, "market_dynamics": 0.602215, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5647.387038, "high": 5748.358199, "low": 5148.529591, "close": 5161.525879, "volume": 56562}, "trend_line": 5029.799081, "activity_lines": {"activity_5": 5449.376888, "activity_10": 5526.167028, "activity_20": 5461.906594, "activity_30": 5302.03837}, "trend_signal": 1, "fair_value": 4402.573458, "relative_strength": -8.87475, "rate_of_change": 0.66626499422621, "market_dynamics": 0.125376, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5127.535687, "high": 5166.524294, "low": 4939.58917, "close": 4998.572266, "volume": 52262}, "trend_line": 5061.355347, "activity_lines": {"activity_5": 5269.494922, "activity_10": 5420.99707, "activity_20": 5430.006183, "activity_30": 5300.023736}, "trend_signal": 1, "fair_value": 4392.553517, "relative_strength": -9.938237, "rate_of_change": 0.6273862134812298, "market_dynamics": -0.299272, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4910.597104, "high": 5089.54598, "low": 4831.620059, "close": 4880.605957, "volume": 34036}, "trend_line": 5090.11215, "activity_lines": {"activity_5": 5103.275716, "activity_10": 5308.374698, "activity_20": 5386.723307, "activity_30": 5288.362485}, "trend_signal": 1, "fair_value": 4383.832466, "relative_strength": -11.740829, "rate_of_change": 0.5681640791541172, "market_dynamics": -0.707152, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4989.57493, "high": 5158.526192, "low": 4847.615569, "close": 5142.530762, "volume": 19095}, "trend_line": 5118.437899, "activity_lines": {"activity_5": 5075.216927, "activity_10": 5256.098651, "activity_20": 5368.28092, "activity_30": 5291.744331}, "trend_signal": 0, "fair_value": 4375.266714, "relative_strength": -8.458136, "rate_of_change": 0.5564857544445192, "market_dynamics": -1.022613, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5201.514593, "high": 5206.513166, "low": 4985.576032, "close": 5017.566895, "volume": 15871}, "trend_line": 5149.16141, "activity_lines": {"activity_5": 5030.563054, "activity_10": 5190.390164, "activity_20": 5337.270738, "activity_30": 5285.236525}, "trend_signal": 0, "fair_value": 4366.450499, "relative_strength": -10.140066, "rate_of_change": 0.6002517097257869, "market_dynamics": -1.147506, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4699.657724, "high": 4894.602046, "low": 4153.813293, "close": 4178.806152, "volume": 62417}, "trend_line": 5142.664404, "activity_lines": {"activity_5": 4743.444987, "activity_10": 4981.504333, "activity_20": 5225.878723, "activity_30": 5222.63296}, "trend_signal": 0, "fair_value": 4355.599525, "relative_strength": -23.470474, "rate_of_change": -0.12617600192881895, "market_dynamics": -1.157184, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4159.812063, "high": 4361.754398, "low": 4052.84261, "close": 4243.788086, "volume": 63487}, "trend_line": 5135.033268, "activity_lines": {"activity_5": 4543.502214, "activity_10": 4809.299024, "activity_20": 5123.393734, "activity_30": 5164.640939}, "trend_signal": 0, "fair_value": 4346.816854, "relative_strength": -21.338281, "rate_of_change": -0.14838876116560162, "market_dynamics": -1.117211, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4028.849093, "high": 4328.763684, "low": 3999.857375, "close": 4287.775391, "volume": 32376}, "trend_line": 5126.369076, "activity_lines": {"activity_5": 4408.54082, "activity_10": 4673.265172, "activity_20": 5028.782673, "activity_30": 5109.979141}, "trend_signal": 0, "fair_value": 4339.346902, "relative_strength": -19.082147, "rate_of_change": -0.16872708603453168, "market_dynamics": -1.170851, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4287.775131, "high": 4409.74029, "low": 4274.779065, "close": 4292.773926, "volume": 3814}, "trend_line": 5117.604916, "activity_lines": {"activity_5": 4314.767643, "activity_10": 4562.787651, "activity_20": 4939.412967, "activity_30": 5056.198808}, "trend_signal": 0, "fair_value": 4331.81296, "relative_strength": -20.809263, "rate_of_change": -0.17096232967366082, "market_dynamics": -1.215709, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4344.759108, "high": 4485.718735, "low": 4309.769101, "close": 4403.742188, "volume": 46639}, "trend_line": 5106.274821, "activity_lines": {"activity_5": 4314.634343, "activity_10": 4494.770721, "activity_20": 4865.419817, "activity_30": 5010.143148}, "trend_signal": 0, "fair_value": 4326.277181, "relative_strength": -18.728471, "rate_of_change": -0.22139448405986045, "market_dynamics": -1.215035, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4417.738627, "high": 4417.738627, "low": 4347.757941, "close": 4356.755371, "volume": 20088}, "trend_line": 5082.448291, "activity_lines": {"activity_5": 4339.760417, "activity_10": 4439.495561, "activity_20": 4791.145773, "activity_30": 4961.787055}, "trend_signal": 0, "fair_value": 4321.759046, "relative_strength": -19.377974, "rate_of_change": -0.4666127624390994, "market_dynamics": -1.299402, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4327.76425, "high": 4545.701569, "low": 4293.773666, "close": 4531.705566, "volume": 70611}, "trend_line": 5067.919108, "activity_lines": {"activity_5": 4411.339941, "activity_10": 4430.661719, "activity_20": 4739.055887, "activity_30": 4926.255266}, "trend_signal": 0, "fair_value": 4317.638947, "relative_strength": -19.384276, "rate_of_change": -0.2858697652807984, "market_dynamics": -1.107859, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4608.683631, "high": 5035.5617, "low": 4558.697908, "close": 4998.572266, "volume": 25861}, "trend_line": 5072.58444, "activity_lines": {"activity_5": 4619.347201, "activity_10": 4515.201216, "activity_20": 4737.318292, "activity_30": 4921.781276}, "trend_signal": 0, "fair_value": 4316.825289, "relative_strength": -10.387394, "rate_of_change": 0.09205616547105275, "market_dynamics": -0.807817, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5031.562988, "high": 5031.562988, "low": 4716.652528, "close": 4744.644531, "volume": 13683}, "trend_line": 5063.986882, "activity_lines": {"activity_5": 4695.325423, "activity_10": 4551.427193, "activity_20": 4714.167739, "activity_30": 4900.623863}, "trend_signal": 0, "fair_value": 4317.271253, "relative_strength": -13.3275, "rate_of_change": -0.1694906827415865, "market_dynamics": -0.648765, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4738.646136, "high": 4892.602496, "low": 4674.664542, "close": 4768.637695, "volume": 13763}, "trend_line": 5059.188249, "activity_lines": {"activity_5": 4749.17666, "activity_10": 4599.249858, "activity_20": 4697.629585, "activity_30": 4881.569077}, "trend_signal": 0, "fair_value": 4314.663546, "relative_strength": -15.855204, "rate_of_change": -0.09475998085731882, "market_dynamics": -0.334775, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4748.643748, "high": 4748.643748, "low": 4418.737811, "close": 4441.731445, "volume": 72079}, "trend_line": 5048.924528, "activity_lines": {"activity_5": 4669.73278, "activity_10": 4592.161008, "activity_20": 4653.58504, "activity_30": 4841.733154}, "trend_signal": 0, "fair_value": 4311.16389, "relative_strength": -21.994773, "rate_of_change": -0.2028728818705054, "market_dynamics": -0.1221, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4381.748547, "high": 4381.748547, "low": 4178.806217, "close": 4209.797363, "volume": 51866}, "trend_line": 5021.998877, "activity_lines": {"activity_5": 4507.312467, "activity_10": 4538.121866, "activity_20": 4592.711935, "activity_30": 4787.595917}, "trend_signal": 0, "fair_value": 4308.123726, "relative_strength": -24.443817, "rate_of_change": -0.5332947809117966, "market_dynamics": -0.0862, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4283.776301, "high": 4547.701172, "low": 4283.776301, "close": 4520.708496, "volume": 111333}, "trend_line": 4996.406185, "activity_lines": {"activity_5": 4469.989746, "activity_10": 4541.230034, "activity_20": 4568.990118, "activity_30": 4755.254602}, "trend_signal": 0, "fair_value": 4305.360809, "relative_strength": -22.667961, "rate_of_change": -0.5096116631409627, "market_dynamics": 0.125097, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4517.709527, "high": 4788.631983, "low": 4513.71067, "close": 4768.637695, "volume": 74272}, "trend_line": 4978.611263, "activity_lines": {"activity_5": 4547.167676, "activity_10": 4585.18109, "activity_20": 4574.2267, "activity_30": 4740.559861}, "trend_signal": 0, "fair_value": 4302.823527, "relative_strength": -20.222722, "rate_of_change": -0.3561544306270216, "market_dynamics": 0.307928, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4831.620088, "high": 5007.569837, "low": 4654.670263, "close": 4674.664551, "volume": 37091}, "trend_line": 4958.283724, "activity_lines": {"activity_5": 4591.42168, "activity_10": 4603.394052, "activity_20": 4574.083868, "activity_30": 4720.950396}, "trend_signal": 0, "fair_value": 4300.228037, "relative_strength": -24.742827, "rate_of_change": -0.40829737302588603, "market_dynamics": 0.359766, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4800.628899, "high": 5246.50173, "low": 4761.640034, "close": 5062.553711, "volume": 461847}, "trend_line": 4943.154688, "activity_lines": {"activity_5": 4771.236947, "activity_10": 4687.206454, "activity_20": 4615.167353, "activity_30": 4727.677492}, "trend_signal": 0, "fair_value": 4302.090874, "relative_strength": -19.080458, "rate_of_change": -0.3051264679907266, "market_dynamics": 0.686598, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5084.547446, "high": 5112.539449, "low": 4953.585584, "close": 5065.553223, "volume": 248937}, "trend_line": 4919.728044, "activity_lines": {"activity_5": 4910.6639, "activity_10": 4758.731525, "activity_20": 4657.007801, "activity_30": 4735.574172}, "trend_signal": 0, "fair_value": 4303.41595, "relative_strength": -17.477379, "rate_of_change": -0.4739209164720199, "market_dynamics": 0.874893, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5117.538479, "high": 5189.517922, "low": 5030.56329, "close": 5123.536133, "volume": 20826}, "trend_line": 4904.499056, "activity_lines": {"activity_5": 5012.368099, "activity_10": 4831.092623, "activity_20": 4704.051474, "activity_30": 4748.723081}, "trend_signal": 0, "fair_value": 4303.601807, "relative_strength": -17.015211, "rate_of_change": -0.30954938695389306, "market_dynamics": 0.913609, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5165.524136, "high": 5190.516995, "low": 4949.58613, "close": 4989.574707, "volume": 21063}, "trend_line": 4882.372038, "activity_lines": {"activity_5": 5029.229981, "activity_10": 4876.825027, "activity_20": 4737.180106, "activity_30": 4754.211832}, "trend_signal": 0, "fair_value": 4304.484657, "relative_strength": -18.34499, "rate_of_change": -0.45115755446888656, "market_dynamics": 0.947747, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4989.574746, "high": 4993.573604, "low": 4679.663323, "close": 4698.657715, "volume": 31902}, "trend_line": 4854.646615, "activity_lines": {"activity_5": 4934.390397, "activity_10": 4865.210156, "activity_20": 4743.33072, "activity_30": 4742.359295}, "trend_signal": 0, "fair_value": 4302.804822, "relative_strength": -20.730515, "rate_of_change": -0.5678678884814794, "market_dynamics": 0.697419, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4718.651902, "high": 4863.610412, "low": 4698.657807, "close": 4757.641113, "volume": 6487}, "trend_line": 4828.354134, "activity_lines": {"activity_5": 4857.612402, "activity_10": 4865.591903, "activity_20": 4756.617415, "activity_30": 4736.100876}, "trend_signal": 0, "fair_value": 4300.357103, "relative_strength": -20.217964, "rate_of_change": -0.5415941279589822, "market_dynamics": 0.433205, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4835.618854, "high": 5093.545165, "low": 4835.618854, "close": 4971.580078, "volume": 85949}, "trend_line": 4800.961963, "activity_lines": {"activity_5": 4872.474902, "activity_10": 4899.127832, "activity_20": 4787.522893, "activity_30": 4745.341259}, "trend_signal": 0, "fair_value": 4297.475386, "relative_strength": -17.237858, "rate_of_change": -0.5673190126447427, "market_dynamics": 0.346698, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4800.628501, "high": 4893.602461, "low": 4748.6437, "close": 4838.618164, "volume": 9192}, "trend_line": 4774.136296, "activity_lines": {"activity_5": 4849.281641, "activity_10": 4894.638272, "activity_20": 4802.299656, "activity_30": 4747.770692}, "trend_signal": 0, "fair_value": 4295.361087, "relative_strength": -20.98535, "rate_of_change": -0.5587560827754899, "market_dynamics": 0.235001, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4824.621905, "high": 4854.613384, "low": 4803.627901, "close": 4827.621094, "volume": 11109}, "trend_line": 4751.109538, "activity_lines": {"activity_5": 4841.41722, "activity_10": 4882.36907, "activity_20": 4813.406017, "activity_30": 4751.221324}, "trend_signal": 1, "fair_value": 4293.925346, "relative_strength": -20.081206, "rate_of_change": -0.4823230124220143, "market_dynamics": 0.204246, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4881.605689, "high": 4948.586557, "low": 4698.136524, "close": 4774.122559, "volume": 19776}, "trend_line": 4724.433366, "activity_lines": {"activity_5": 4826.516862, "activity_10": 4859.300435, "activity_20": 4816.870389, "activity_30": 4752.706035}, "trend_signal": 1, "fair_value": 4290.699782, "relative_strength": -21.624974, "rate_of_change": -0.5614724684126932, "market_dynamics": 0.201131, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4819.114253, "high": 4851.108372, "low": 4673.141226, "close": 4772.123047, "volume": 19362}, "trend_line": 4711.453272, "activity_lines": {"activity_5": 4805.919011, "activity_10": 4834.059926, "activity_20": 4818.380615, "activity_30": 4755.782788}, "trend_signal": 1, "fair_value": 4289.27961, "relative_strength": -19.256227, "rate_of_change": -0.2747439321170958, "market_dynamics": 0.134556, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4701.136118, "high": 4729.130974, "low": 4486.175619, "close": 4618.151367, "volume": 12871}, "trend_line": 4698.772575, "activity_lines": {"activity_5": 4733.031803, "activity_10": 4786.105123, "activity_20": 4803.24893, "activity_30": 4749.763311}, "trend_signal": 1, "fair_value": 4288.300118, "relative_strength": -21.623742, "rate_of_change": -0.26914619052598304, "market_dynamics": -0.018926, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4791.119435, "high": 4860.106644, "low": 4701.135865, "close": 4792.119141, "volume": 11125}, "trend_line": 4695.823014, "activity_lines": {"activity_5": 4741.695768, "activity_10": 4777.915403, "activity_20": 4804.273958, "activity_30": 4755.78567}, "trend_signal": 1, "fair_value": 4289.741837, "relative_strength": -22.145109, "rate_of_change": -0.06277301046008506, "market_dynamics": -0.128775, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4722.132183, "high": 4829.112523, "low": 4650.145413, "close": 4760.125, "volume": 10652}, "trend_line": 4683.076156, "activity_lines": {"activity_5": 4742.794955, "activity_10": 4769.934331, "activity_20": 4803.235035, "activity_30": 4759.934185}, "trend_signal": 1, "fair_value": 4291.189738, "relative_strength": -23.756563, "rate_of_change": -0.2714509887190463, "market_dynamics": -0.255146, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4698.13639, "high": 4679.139882, "low": 4515.170291, "close": 4618.151367, "volume": 15419}, "trend_line": 4669.762305, "activity_lines": {"activity_5": 4701.069336, "activity_10": 4740.311683, "activity_20": 4788.601098, "activity_30": 4755.745489}, "trend_signal": 1, "fair_value": 4290.83765, "relative_strength": -23.902233, "rate_of_change": -0.28429712771042726, "market_dynamics": -0.518068, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4580.157962, "high": 4649.145425, "low": 4401.191096, "close": 4487.175293, "volume": 39010}, "trend_line": 4680.041276, "activity_lines": {"activity_5": 4626.083105, "activity_10": 4688.338956, "activity_20": 4762.209849, "activity_30": 4743.965682}, "trend_signal": 0, "fair_value": 4290.920003, "relative_strength": -25.087539, "rate_of_change": 0.22011764900739905, "market_dynamics": -0.621649, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4476.177325, "high": 4599.154706, "low": 4439.184108, "close": 4572.159668, "volume": 48011}, "trend_line": 4690.986995, "activity_lines": {"activity_5": 4598.421517, "activity_10": 4656.735494, "activity_20": 4743.695952, "activity_30": 4737.005578}, "trend_signal": 0, "fair_value": 4293.659834, "relative_strength": -24.758862, "rate_of_change": 0.233880821866501, "market_dynamics": -0.721836, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4569.160052, "high": 4633.148289, "low": 4431.185568, "close": 4469.178711, "volume": 97104}, "trend_line": 4697.033773, "activity_lines": {"activity_5": 4539.499056, "activity_10": 4613.67041, "activity_20": 4713.64881, "activity_30": 4722.695366}, "trend_signal": 0, "fair_value": 4295.227358, "relative_strength": -27.235842, "rate_of_change": 0.12890204143488365, "market_dynamics": -0.809424, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4478.176843, "high": 4719.132739, "low": 4401.190994, "close": 4700.13623, "volume": 26411}, "trend_line": 4710.612516, "activity_lines": {"activity_5": 4579.091797, "activity_10": 4619.314684, "activity_20": 4705.843001, "activity_30": 4722.895525}, "trend_signal": 0, "fair_value": 4298.857976, "relative_strength": -25.004743, "rate_of_change": 0.2890918749201855, "market_dynamics": -0.630889, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4720.132289, "high": 4844.109897, "low": 4699.136536, "close": 4794.118652, "volume": 15923}, "trend_line": 4723.625065, "activity_lines": {"activity_5": 4654.011263, "activity_10": 4644.364577, "activity_20": 4707.314097, "activity_30": 4728.283017}, "trend_signal": 0, "fair_value": 4301.618552, "relative_strength": -21.03978, "rate_of_change": 0.2762390019514829, "market_dynamics": -0.404553, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4783.120785, "high": 4961.088244, "low": 4420.187498, "close": 4846.109375, "volume": 298737}, "trend_line": 4739.936865, "activity_lines": {"activity_5": 4734.529818, "activity_10": 4678.503764, "activity_20": 4713.167862, "activity_30": 4736.185231}, "trend_signal": 0, "fair_value": 4306.428177, "relative_strength": -20.144095, "rate_of_change": 0.34532376671600823, "market_dynamics": -0.068362, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4869.104928, "high": 4933.093277, "low": 4601.154273, "close": 4840.110352, "volume": 35626}, "trend_line": 4750.217025, "activity_lines": {"activity_5": 4789.119759, "activity_10": 4710.207013, "activity_20": 4719.480978, "activity_30": 4742.648036}, "trend_signal": 0, "fair_value": 4311.334825, "relative_strength": -22.126868, "rate_of_change": 0.21688390146943978, "market_dynamics": 0.200445, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4906.098155, "high": 5347.017104, "low": 4839.110469, "close": 5047.072266, "volume": 37479}, "trend_line": 4751.833691, "activity_lines": {"activity_5": 4894.833626, "activity_10": 4775.504084, "activity_20": 4746.57829, "activity_30": 4761.799987}, "trend_signal": 0, "fair_value": 4317.77306, "relative_strength": -20.759859, "rate_of_change": 0.034033518710650815, "market_dynamics": 0.484218, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4961.088022, "high": 5419.003776, "low": 4857.107207, "close": 5320.021973, "volume": 57121}, "trend_line": 4771.012939, "activity_lines": {"activity_5": 5053.004492, "activity_10": 4885.792862, "activity_20": 4800.034926, "activity_30": 4798.457296}, "trend_signal": 1, "fair_value": 4325.301415, "relative_strength": -16.248664, "rate_of_change": 0.4036178293934397, "market_dynamics": 0.829403, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5362.01459, "high": 5872.920446, "low": 5358.015325, "close": 5786.936523, "volume": 362642}, "trend_line": 4804.956234, "activity_lines": {"activity_5": 5325.487826, "activity_10": 5070.79525, "activity_20": 4896.386056, "activity_30": 4864.000753}, "trend_signal": 1, "fair_value": 4336.54, "relative_strength": -6.659592, "rate_of_change": 0.7114483954242747, "market_dynamics": 1.109318, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5796.934428, "high": 5795.934612, "low": 5125.058209, "close": 5486.991699, "volume": 29081}, "trend_line": 4839.798242, "activity_lines": {"activity_5": 5431.801693, "activity_10": 5180.011577, "activity_20": 4958.988732, "activity_30": 4908.003041}, "trend_signal": 1, "fair_value": 4344.709646, "relative_strength": -12.864369, "rate_of_change": 0.725126438269232, "market_dynamics": 1.317658, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5596.971115, "high": 5772.938806, "low": 5455.997089, "close": 5674.957031, "volume": 122240}, "trend_line": 4888.636898, "activity_lines": {"activity_5": 5558.045182, "activity_10": 5305.224938, "activity_20": 5036.019771, "activity_30": 4961.884253}, "trend_signal": 1, "fair_value": 4354.641296, "relative_strength": -12.902445, "rate_of_change": 1.009105205588442, "market_dynamics": 1.425805, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5674.956738, "high": 5717.948834, "low": 5448.998638, "close": 5495.989746, "volume": 10518}, "trend_line": 4921.146273, "activity_lines": {"activity_5": 5568.976465, "activity_10": 5377.847931, "activity_20": 5092.656892, "activity_30": 5001.068308}, "trend_signal": 1, "fair_value": 4364.09168, "relative_strength": -17.308107, "rate_of_change": 0.6649987650606761, "market_dynamics": 1.279496, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5495.990104, "high": 5642.963097, "low": 5296.026733, "close": 5542.981445, "volume": 66151}, "trend_line": 4946.957731, "activity_lines": {"activity_5": 5565.643815, "activity_10": 5440.345579, "activity_20": 5150.639072, "activity_30": 5041.186706}, "trend_signal": 1, "fair_value": 4375.354508, "relative_strength": -16.030205, "rate_of_change": 0.5245009306391761, "market_dynamics": 1.089607, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5542.981045, "high": 5534.982837, "low": 5264.032536, "close": 5515.986328, "volume": 217369}, "trend_line": 4975.00179, "activity_lines": {"activity_5": 5538.448828, "activity_10": 5482.610565, "activity_20": 5202.64381, "activity_30": 5077.898228}, "trend_signal": 1, "fair_value": 4385.727104, "relative_strength": -15.88928, "rate_of_change": 0.566895060054028, "market_dynamics": 1.107142, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5515.986107, "high": 5553.979161, "low": 5143.054968, "close": 5203.043945, "volume": 42697}, "trend_line": 4979.684798, "activity_lines": {"activity_5": 5425.00306, "activity_10": 5454.852068, "activity_20": 5221.311828, "activity_30": 5092.610626}, "trend_signal": 1, "fair_value": 4393.735065, "relative_strength": -20.752667, "rate_of_change": 0.09413078020219108, "market_dynamics": 0.82659, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5203.043612, "high": 5392.008994, "low": 5199.044203, "close": 5325.021484, "volume": 17661}, "trend_line": 4988.33374, "activity_lines": {"activity_5": 5371.146321, "activity_10": 5442.781587, "activity_20": 5249.54475, "activity_30": 5114.890412}, "trend_signal": 1, "fair_value": 4403.568696, "relative_strength": -20.294657, "rate_of_change": 0.17368452725107214, "market_dynamics": 0.695812, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5325.021461, "high": 5450.998185, "low": 5199.04449, "close": 5386.010254, "volume": 14405}, "trend_line": 4997.082878, "activity_lines": {"activity_5": 5360.948209, "activity_10": 5432.983407, "activity_20": 5280.220078, "activity_30": 5140.546961}, "trend_signal": 1, "fair_value": 4414.933099, "relative_strength": -19.809904, "rate_of_change": 0.1753919937201341, "market_dynamics": 0.494209, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5386.010302, "high": 5553.979187, "low": 5340.018575, "close": 5417.004395, "volume": 14513}, "trend_line": 5011.330534, "activity_lines": {"activity_5": 5368.413444, "activity_10": 5422.658017, "activity_20": 5311.019175, "activity_30": 5167.638672}, "trend_signal": 1, "fair_value": 4427.066089, "relative_strength": -16.602181, "rate_of_change": 0.28511946565316804, "market_dynamics": 0.189541, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5417.004187, "high": 6013.894584, "low": 5490.990586, "close": 6000.896973, "volume": 69809}, "trend_line": 5054.738509, "activity_lines": {"activity_5": 5578.908008, "activity_10": 5516.731596, "activity_20": 5394.299093, "activity_30": 5231.481668}, "trend_signal": 1, "fair_value": 4441.257869, "relative_strength": -11.806783, "rate_of_change": 0.8661966059810511, "market_dynamics": 0.349306, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6013.894843, "high": 6013.894843, "low": 5805.93306, "close": 5901.915039, "volume": 28006}, "trend_line": 5092.880973, "activity_lines": {"activity_5": 5724.081218, "activity_10": 5588.918271, "activity_20": 5461.567657, "activity_30": 5286.138218}, "trend_signal": 1, "fair_value": 4455.621987, "relative_strength": -8.829662, "rate_of_change": 0.7545882726097014, "market_dynamics": 0.421811, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5901.915024, "high": 5975.901872, "low": 5703.951676, "close": 5823.929688, "volume": 8758}, "trend_line": 5121.292627, "activity_lines": {"activity_5": 5796.667904, "activity_10": 5639.38173, "activity_20": 5514.672189, "activity_30": 5333.302651}, "trend_signal": 1, "fair_value": 4470.357068, "relative_strength": -12.16181, "rate_of_change": 0.5578699787139035, "market_dynamics": 0.448906, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5826.928929, "high": 5826.928929, "low": 5309.024001, "close": 5559.978027, "volume": 252341}, "trend_line": 5145.337956, "activity_lines": {"activity_5": 5748.010156, "activity_10": 5639.145384, "activity_20": 5536.677658, "activity_30": 5361.604935}, "trend_signal": 1, "fair_value": 4483.00954, "relative_strength": -11.392462, "rate_of_change": 0.4695167949050784, "market_dynamics": 0.482182, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5559.978063, "high": 5688.954236, "low": 5184.04716, "close": 5440.0, "volume": 44438}, "trend_line": 5165.750586, "activity_lines": {"activity_5": 5647.761882, "activity_10": 5615.931428, "activity_20": 5542.062365, "activity_30": 5380.61539}, "trend_signal": 1, "fair_value": 4495.315552, "relative_strength": -14.684226, "rate_of_change": 0.3967208796498305, "market_dynamics": 0.09949, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5439.999975, "high": 5740.945016, "low": 5359.014863, "close": 5656.960449, "volume": 4226}, "trend_line": 5195.178516, "activity_lines": {"activity_5": 5618.300716, "activity_10": 5634.037216, "activity_20": 5564.586812, "activity_30": 5412.306349}, "trend_signal": 1, "fair_value": 4509.409349, "relative_strength": -15.819308, "rate_of_change": 0.5696738452637293, "market_dynamics": -0.14011, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5656.960297, "high": 5768.939843, "low": 5597.970999, "close": 5696.953125, "volume": 16205}, "trend_line": 5226.006185, "activity_lines": {"activity_5": 5625.099544, "activity_10": 5656.851234, "activity_20": 5586.811314, "activity_30": 5444.678904}, "trend_signal": 1, "fair_value": 4523.657053, "relative_strength": -14.043497, "rate_of_change": 0.5933899846763272, "market_dynamics": -0.283274, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5696.952779, "high": 5757.941568, "low": 5601.970239, "close": 5717.949219, "volume": 15592}, "trend_line": 5262.666113, "activity_lines": {"activity_5": 5652.561198, "activity_10": 5674.502557, "activity_20": 5606.983808, "activity_30": 5476.417164}, "trend_signal": 1, "fair_value": 4537.584703, "relative_strength": -12.35949, "rate_of_change": 0.7014903293689851, "market_dynamics": -0.371485, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5717.949287, "high": 5795.934648, "low": 5610.968849, "close": 5669.958008, "volume": 42560}, "trend_line": 5291.927409, "activity_lines": {"activity_5": 5671.091146, "activity_10": 5676.284064, "activity_20": 5618.405525, "activity_30": 5502.694061}, "trend_signal": 1, "fair_value": 4549.469381, "relative_strength": -13.826658, "rate_of_change": 0.556016577371639, "market_dynamics": -0.27252, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5669.958119, "high": 5825.929115, "low": 5598.970703, "close": 5790.935547, "volume": 101020}, "trend_line": 5326.28776, "activity_lines": {"activity_5": 5722.614942, "activity_10": 5694.898802, "activity_20": 5638.382789, "activity_30": 5534.888134}, "trend_signal": 1, "fair_value": 4561.822189, "relative_strength": -13.241191, "rate_of_change": 0.6492974741407732, "market_dynamics": -0.111662, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5766.940231, "high": 5897.91601, "low": 5587.972823, "close": 5742.944336, "volume": 13670}, "trend_line": 5363.780859, "activity_lines": {"activity_5": 5734.745964, "activity_10": 5697.989116, "activity_20": 5651.547017, "activity_30": 5561.769204}, "trend_signal": 1, "fair_value": 4574.334812, "relative_strength": -10.7143, "rate_of_change": 0.703925523543254, "market_dynamics": -0.02283, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5862.92224, "high": 6296.842474, "low": 5862.92224, "close": 6081.882324, "volume": 82119}, "trend_line": 5416.93776, "activity_lines": {"activity_5": 5854.124056, "activity_10": 5767.394567, "activity_20": 5697.200539, "activity_30": 5608.09833}, "trend_signal": 1, "fair_value": 4588.949679, "relative_strength": -5.088434, "rate_of_change": 0.9910341678259712, "market_dynamics": 0.24704, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5997.897866, "high": 6210.858733, "low": 5732.946242, "close": 5753.942383, "volume": 16384}, "trend_line": 5456.330518, "activity_lines": {"activity_5": 5838.526888, "activity_10": 5773.902441, "activity_20": 5708.788874, "activity_30": 5629.840564}, "trend_signal": 1, "fair_value": 4600.559478, "relative_strength": -10.909702, "rate_of_change": 0.7272145212907146, "market_dynamics": 0.247216, "expectation": {"probability": 51.1291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f3373b-cc44-4d5d-9ab7-75546960d047/", "share_image": "https://sharemaestro.com/terminal/32f3373b-cc44-4d5d-9ab7-75546960d047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}