{"ticker": {"uuid": "32f4c834-c537-407c-99aa-9f695b7e5516", "symbol": "300118", "name": "Risen Energy Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300118 fell 28.50%, moving from 19.58 to 14.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "-28.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 17.25, "low": 13.82, "close": 14.0, "volume": 256713383}, "trend_line": 16.200667, "activity_lines": {"activity_5": 16.566, "activity_10": 16.758909, "activity_20": 17.531429, "activity_30": 17.25228}, "trend_signal": 1, "fair_value": 14.41458, "relative_strength": -12.922899, "rate_of_change": 0.8068384045796637, "market_dynamics": -0.835242, "expectation": {"probability": 44.4817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.590211, "high": 23.970887, "low": 22.521667, "close": 23.226692, "volume": 98523720}, "trend_line": 26.955497, "activity_lines": {"activity_5": 23.260638, "activity_10": 24.314142, "activity_20": 26.304654, "activity_30": 26.733081}, "trend_signal": 0, "fair_value": 22.144196, "relative_strength": -12.224612, "rate_of_change": -0.5551212928459134, "market_dynamics": -1.21648, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.226691, "high": 26.037005, "low": 23.021059, "close": 24.499657, "volume": 195777915}, "trend_line": 26.879446, "activity_lines": {"activity_5": 23.558316, "activity_10": 24.195213, "activity_20": 26.00222, "activity_30": 26.57464}, "trend_signal": 0, "fair_value": 22.225821, "relative_strength": -6.003755, "rate_of_change": -0.2821354026601685, "market_dynamics": -1.082137, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.284231, "high": 24.284231, "low": 22.29645, "close": 23.285446, "volume": 135601603}, "trend_line": 26.832118, "activity_lines": {"activity_5": 23.470841, "activity_10": 23.891839, "activity_20": 25.583215, "activity_30": 26.342769}, "trend_signal": 0, "fair_value": 22.300276, "relative_strength": -11.235535, "rate_of_change": -0.17607505749932592, "market_dynamics": -0.94336, "expectation": {"probability": 52.6213, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.275654, "high": 23.980678, "low": 22.521666, "close": 23.422533, "volume": 135353893}, "trend_line": 26.685564, "activity_lines": {"activity_5": 23.498911, "activity_10": 23.687096, "activity_20": 25.205289, "activity_30": 26.122796}, "trend_signal": 0, "fair_value": 22.375426, "relative_strength": -8.928971, "rate_of_change": -0.5461887130937702, "market_dynamics": -0.764364, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.060228, "high": 23.69671, "low": 21.934145, "close": 23.588997, "volume": 149729193}, "trend_line": 26.57981, "activity_lines": {"activity_5": 23.581164, "activity_10": 23.583835, "activity_20": 24.889473, "activity_30": 25.923017}, "trend_signal": 0, "fair_value": 22.450047, "relative_strength": -12.324664, "rate_of_change": -0.39629666436879885, "market_dynamics": -0.619071, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.500871, "high": 24.264649, "low": 23.207111, "close": 23.334406, "volume": 84568456}, "trend_line": 26.502127, "activity_lines": {"activity_5": 23.491078, "activity_10": 23.489653, "activity_20": 24.595712, "activity_30": 25.713637}, "trend_signal": 0, "fair_value": 22.52052, "relative_strength": -11.248195, "rate_of_change": -0.2922631877353406, "market_dynamics": -0.753198, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.187524, "high": 26.634318, "low": 22.87418, "close": 25.09697, "volume": 222979128}, "trend_line": 26.487439, "activity_lines": {"activity_5": 23.981332, "activity_10": 23.758845, "activity_20": 24.512713, "activity_30": 25.622981}, "trend_signal": 0, "fair_value": 22.603028, "relative_strength": -4.236962, "rate_of_change": -0.05542196669725091, "market_dynamics": -0.444382, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.096969, "high": 25.811788, "low": 23.79463, "close": 24.313608, "volume": 122185910}, "trend_line": 26.410081, "activity_lines": {"activity_5": 24.170644, "activity_10": 23.880088, "activity_20": 24.385323, "activity_30": 25.482734}, "trend_signal": 0, "fair_value": 22.673273, "relative_strength": -5.945874, "rate_of_change": -0.2920554153989621, "market_dynamics": -0.273923, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.646538, "high": 26.487437, "low": 24.117766, "close": 24.679489, "volume": 161846873}, "trend_line": 26.361241, "activity_lines": {"activity_5": 24.413373, "activity_10": 24.068211, "activity_20": 24.316467, "activity_30": 25.371083}, "trend_signal": 0, "fair_value": 22.741935, "relative_strength": -6.203226, "rate_of_change": -0.184929383594098, "market_dynamics": -0.005152, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.521602, "high": 24.886712, "low": 22.893408, "close": 22.893408, "volume": 78602353}, "trend_line": 26.354374, "activity_lines": {"activity_5": 23.976944, "activity_10": 23.908382, "activity_20": 24.103416, "activity_30": 25.147352}, "trend_signal": 0, "fair_value": 22.792169, "relative_strength": -10.662633, "rate_of_change": -0.026049608210780877, "market_dynamics": 0.141449, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.705918, "high": 23.811117, "low": 22.597372, "close": 23.02169, "volume": 60214328}, "trend_line": 26.388015, "activity_lines": {"activity_5": 23.629649, "activity_10": 23.760668, "activity_20": 23.930841, "activity_30": 24.93234}, "trend_signal": 0, "fair_value": 22.840056, "relative_strength": -12.111258, "rate_of_change": 0.1276486400321987, "market_dynamics": -0.005946, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.100632, "high": 23.248649, "low": 21.96583, "close": 22.281601, "volume": 78575583}, "trend_line": 26.320607, "activity_lines": {"activity_5": 23.056505, "activity_10": 23.482119, "activity_20": 23.721118, "activity_30": 24.66741}, "trend_signal": 0, "fair_value": 22.885622, "relative_strength": -15.563575, "rate_of_change": -0.25544930151055456, "market_dynamics": -0.056816, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.2816, "high": 22.548033, "low": 20.160013, "close": 20.525124, "volume": 90183397}, "trend_line": 26.03243, "activity_lines": {"activity_5": 22.08556, "activity_10": 22.924539, "activity_20": 23.364186, "activity_30": 24.293508}, "trend_signal": 0, "fair_value": 22.904392, "relative_strength": -18.519751, "rate_of_change": -1.0948721661320253, "market_dynamics": -0.318242, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.130411, "high": 20.327768, "low": 19.360718, "close": 19.834375, "volume": 118658912}, "trend_line": 25.589035, "activity_lines": {"activity_5": 21.136931, "activity_10": 22.291555, "activity_20": 22.973917, "activity_30": 23.893633}, "trend_signal": 0, "fair_value": 22.915563, "relative_strength": -18.174861, "rate_of_change": -1.7032409191151283, "market_dynamics": -0.400566, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.992261, "high": 20.140278, "low": 18.709439, "close": 18.827854, "volume": 83604967}, "trend_line": 25.106214, "activity_lines": {"activity_5": 20.175802, "activity_10": 21.540808, "activity_20": 22.523527, "activity_30": 23.457428}, "trend_signal": 0, "fair_value": 22.933521, "relative_strength": -19.247933, "rate_of_change": -1.8868276978791805, "market_dynamics": -0.633189, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.308031, "high": 20.623802, "low": 19.439661, "close": 19.745564, "volume": 102230007}, "trend_line": 24.686297, "activity_lines": {"activity_5": 19.791614, "activity_10": 21.043482, "activity_20": 22.197711, "activity_30": 23.11158}, "trend_signal": 0, "fair_value": 22.960718, "relative_strength": -17.459849, "rate_of_change": -1.6725620199047202, "market_dynamics": -0.847846, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.834376, "high": 20.712613, "low": 19.350851, "close": 19.479132, "volume": 87909903}, "trend_line": 24.287528, "activity_lines": {"activity_5": 19.537023, "activity_10": 20.562967, "activity_20": 21.874848, "activity_30": 22.775634}, "trend_signal": 0, "fair_value": 22.989563, "relative_strength": -16.747415, "rate_of_change": -1.615345549800367, "market_dynamics": -0.987992, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.518603, "high": 19.982392, "low": 18.956135, "close": 19.123888, "volume": 56890196}, "trend_line": 23.948725, "activity_lines": {"activity_5": 19.35085, "activity_10": 20.120004, "activity_20": 21.543459, "activity_30": 22.442496}, "trend_signal": 0, "fair_value": 23.011656, "relative_strength": -16.798866, "rate_of_change": -1.3949669970529675, "market_dynamics": -1.186418, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.114023, "high": 19.469264, "low": 18.304857, "close": 18.640364, "volume": 55905072}, "trend_line": 23.566061, "activity_lines": {"activity_5": 19.096917, "activity_10": 19.683486, "activity_20": 21.190825, "activity_30": 22.100021}, "trend_signal": 0, "fair_value": 23.031643, "relative_strength": -18.738124, "rate_of_change": -1.597847067015043, "market_dynamics": -1.262023, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.551553, "high": 18.867326, "low": 17.96935, "close": 18.788383, "volume": 79998099}, "trend_line": 23.231416, "activity_lines": {"activity_5": 18.971924, "activity_10": 19.383683, "activity_20": 20.874968, "activity_30": 21.791784}, "trend_signal": 0, "fair_value": 23.051088, "relative_strength": -17.228945, "rate_of_change": -1.4200294228212422, "market_dynamics": -1.287469, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.877193, "high": 19.015344, "low": 18.048295, "close": 18.581158, "volume": 103292688}, "trend_line": 22.850043, "activity_lines": {"activity_5": 18.780488, "activity_10": 19.120839, "activity_20": 20.555987, "activity_30": 21.491767}, "trend_signal": 0, "fair_value": 23.066346, "relative_strength": -17.409631, "rate_of_change": -1.6416261496931566, "market_dynamics": -1.287381, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.472611, "high": 18.679837, "low": 17.347678, "close": 17.623978, "volume": 85588715}, "trend_line": 22.554268, "activity_lines": {"activity_5": 18.347619, "activity_10": 18.7647, "activity_20": 20.167968, "activity_30": 21.154601}, "trend_signal": 0, "fair_value": 23.081745, "relative_strength": -17.229422, "rate_of_change": -1.2944176954065207, "market_dynamics": -1.280152, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.564768, "high": 17.920013, "low": 16.568118, "close": 17.702921, "volume": 100729497}, "trend_line": 22.233054, "activity_lines": {"activity_5": 18.064741, "activity_10": 18.507598, "activity_20": 19.820208, "activity_30": 20.841611}, "trend_signal": 0, "fair_value": 23.089944, "relative_strength": -18.081326, "rate_of_change": -1.42418277551726, "market_dynamics": -1.21678, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.51543, "high": 17.939748, "low": 16.874021, "close": 17.308207, "volume": 88318474}, "trend_line": 21.898682, "activity_lines": {"activity_5": 17.745023, "activity_10": 18.230042, "activity_20": 19.46144, "activity_30": 20.523879}, "trend_signal": 0, "fair_value": 23.084922, "relative_strength": -20.099157, "rate_of_change": -1.5039409340704986, "market_dynamics": -1.223774, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.416751, "high": 18.837722, "low": 17.416751, "close": 18.137104, "volume": 125032368}, "trend_line": 21.615442, "activity_lines": {"activity_5": 17.790415, "activity_10": 18.149126, "activity_20": 19.21073, "activity_30": 20.281197}, "trend_signal": 0, "fair_value": 23.08683, "relative_strength": -16.913389, "rate_of_change": -1.2934111742432686, "market_dynamics": -1.030284, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.225915, "high": 19.232436, "low": 17.96935, "close": 18.196312, "volume": 123753445}, "trend_line": 21.36551, "activity_lines": {"activity_5": 17.898961, "activity_10": 18.091534, "activity_20": 18.991621, "activity_30": 20.060608}, "trend_signal": 0, "fair_value": 23.098378, "relative_strength": -16.16291, "rate_of_change": -1.156265969486079, "market_dynamics": -0.700566, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.216046, "high": 18.216046, "low": 16.972699, "close": 16.992434, "volume": 77033227}, "trend_line": 21.105477, "activity_lines": {"activity_5": 17.631871, "activity_10": 17.843223, "activity_20": 18.682323, "activity_30": 19.778474}, "trend_signal": 0, "fair_value": 23.100717, "relative_strength": -20.117254, "rate_of_change": -1.2170690051395916, "market_dynamics": -0.543269, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.943096, "high": 16.962832, "low": 15.798425, "close": 15.946443, "volume": 88499386}, "trend_line": 20.825918, "activity_lines": {"activity_5": 17.05822, "activity_10": 17.449944, "activity_20": 18.312001, "activity_30": 19.445633}, "trend_signal": 0, "fair_value": 23.090074, "relative_strength": -23.672449, "rate_of_change": -1.3245803447133604, "market_dynamics": -0.377951, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.906972, "high": 16.50891, "low": 15.423447, "close": 16.380629, "volume": 124882075}, "trend_line": 20.591841, "activity_lines": {"activity_5": 16.746396, "activity_10": 17.19338, "activity_20": 18.022873, "activity_30": 19.15884}, "trend_signal": 0, "fair_value": 23.090728, "relative_strength": -19.776196, "rate_of_change": -1.1239696612653651, "market_dynamics": -0.26826, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.232612, "high": 16.28195, "low": 15.462918, "close": 15.660275, "volume": 90560565}, "trend_line": 20.371288, "activity_lines": {"activity_5": 16.256293, "activity_10": 16.846929, "activity_20": 17.704658, "activity_30": 18.840675}, "trend_signal": 0, "fair_value": 23.086206, "relative_strength": -21.427785, "rate_of_change": -1.071069847518728, "market_dynamics": -0.434851, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.601069, "high": 16.676664, "low": 14.930055, "close": 16.390497, "volume": 144724869}, "trend_line": 20.143415, "activity_lines": {"activity_5": 16.174719, "activity_10": 16.69012, "activity_20": 17.490432, "activity_30": 18.583849}, "trend_signal": 0, "fair_value": 23.087234, "relative_strength": -15.923915, "rate_of_change": -1.1185988828983169, "market_dynamics": -0.259084, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.311554, "high": 17.920011, "low": 16.084591, "close": 17.416752, "volume": 192989572}, "trend_line": 19.907318, "activity_lines": {"activity_5": 16.555618, "activity_10": 16.759733, "activity_20": 17.405522, "activity_30": 18.407936}, "trend_signal": 0, "fair_value": 23.086078, "relative_strength": -13.334668, "rate_of_change": -1.1720803051518367, "market_dynamics": 0.121606, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.318072, "high": 17.337808, "low": 16.035254, "close": 16.183271, "volume": 92653045}, "trend_line": 19.670579, "activity_lines": {"activity_5": 16.497069, "activity_10": 16.608845, "activity_20": 17.226303, "activity_30": 18.167674}, "trend_signal": 0, "fair_value": 23.071795, "relative_strength": -15.671286, "rate_of_change": -1.1892058990568195, "market_dynamics": 0.106776, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.995781, "high": 17.416752, "low": 15.828029, "close": 16.864153, "volume": 161431570}, "trend_line": 19.451966, "activity_lines": {"activity_5": 16.649692, "activity_10": 16.609383, "activity_20": 17.132605, "activity_30": 17.986615}, "trend_signal": 0, "fair_value": 23.030677, "relative_strength": -10.678737, "rate_of_change": -1.1113704380537108, "market_dynamics": 0.498737, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.775342, "high": 17.683185, "low": 16.489173, "close": 17.081245, "volume": 189660908}, "trend_line": 19.235041, "activity_lines": {"activity_5": 16.842443, "activity_10": 16.657466, "activity_20": 17.073727, "activity_30": 17.833665}, "trend_signal": 0, "fair_value": 22.953598, "relative_strength": -6.843486, "rate_of_change": -1.1151829074757782, "market_dynamics": 0.738642, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.854284, "high": 16.87402, "low": 15.383975, "close": 16.153667, "volume": 157461093}, "trend_line": 18.995683, "activity_lines": {"activity_5": 16.631271, "activity_10": 16.556096, "activity_20": 16.934825, "activity_30": 17.634867}, "trend_signal": 0, "fair_value": 22.877969, "relative_strength": -10.821922, "rate_of_change": -1.244385182230697, "market_dynamics": 0.677085, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.104328, "high": 16.1438, "low": 13.282124, "close": 13.597895, "volume": 165291001}, "trend_line": 18.612381, "activity_lines": {"activity_5": 15.583964, "activity_10": 16.02718, "activity_20": 16.569621, "activity_30": 17.286622}, "trend_signal": 0, "fair_value": 22.791116, "relative_strength": -17.508765, "rate_of_change": -2.0178374212709302, "market_dynamics": 0.682535, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.469613, "high": 15.472787, "low": 11.83155, "close": 14.94979, "volume": 153426903}, "trend_line": 18.300253, "activity_lines": {"activity_5": 15.241878, "activity_10": 15.805781, "activity_20": 16.361174, "activity_30": 17.050326}, "trend_signal": 0, "fair_value": 22.724116, "relative_strength": -16.394939, "rate_of_change": -1.676991245773433, "market_dynamics": 0.519349, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.186619, "high": 15.541861, "low": 14.249172, "close": 15.255693, "volume": 141159490}, "trend_line": 17.986127, "activity_lines": {"activity_5": 15.083993, "activity_10": 15.658122, "activity_20": 16.201738, "activity_30": 16.853903}, "trend_signal": 0, "fair_value": 22.654104, "relative_strength": -16.275786, "rate_of_change": -1.7165117881157252, "market_dynamics": 0.29415, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.245825, "high": 16.568118, "low": 14.999129, "close": 16.015516, "volume": 186242782}, "trend_line": 17.756864, "activity_lines": {"activity_5": 15.286612, "activity_10": 15.669066, "activity_20": 16.130783, "activity_30": 16.726767}, "trend_signal": 0, "fair_value": 22.606925, "relative_strength": -14.85532, "rate_of_change": -1.2746657465501026, "market_dynamics": 0.37887, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.946442, "high": 16.439835, "low": 15.453051, "close": 15.985915, "volume": 145606886}, "trend_line": 17.522338, "activity_lines": {"activity_5": 15.550413, "activity_10": 15.668169, "activity_20": 16.070214, "activity_30": 16.612512}, "trend_signal": 0, "fair_value": 22.624688, "relative_strength": -13.710027, "rate_of_change": -1.3207624949991108, "market_dynamics": 0.603483, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.380628, "high": 16.656927, "low": 15.719483, "close": 15.966179, "volume": 147429416}, "trend_line": 17.311824, "activity_lines": {"activity_5": 15.818819, "activity_10": 15.67104, "activity_20": 16.020123, "activity_30": 16.512114}, "trend_signal": 0, "fair_value": 22.636608, "relative_strength": -15.366525, "rate_of_change": -1.201403602647089, "market_dynamics": 0.777983, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.045122, "high": 16.351025, "low": 15.147147, "close": 15.147147, "volume": 112220829}, "trend_line": 17.132558, "activity_lines": {"activity_5": 15.656328, "activity_10": 15.55137, "activity_20": 15.899923, "activity_30": 16.372458}, "trend_signal": 0, "fair_value": 22.641723, "relative_strength": -18.480981, "rate_of_change": -1.0355119137070818, "market_dynamics": 0.806387, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.999129, "high": 15.206354, "low": 14.357719, "close": 14.486001, "volume": 83836636}, "trend_line": 16.954279, "activity_lines": {"activity_5": 15.260298, "activity_10": 15.33033, "activity_20": 15.728927, "activity_30": 16.201712}, "trend_signal": 0, "fair_value": 22.641109, "relative_strength": -20.033121, "rate_of_change": -1.0405860000590679, "market_dynamics": 0.553163, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.594547, "high": 15.295164, "low": 14.545208, "close": 15.0386, "volume": 56418664}, "trend_line": 16.82797, "activity_lines": {"activity_5": 15.099781, "activity_10": 15.253002, "activity_20": 15.623999, "activity_30": 16.07812}, "trend_signal": 0, "fair_value": 22.649133, "relative_strength": -17.597609, "rate_of_change": -0.7449977672303205, "market_dynamics": 0.361518, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.979394, "high": 15.008997, "low": 13.844591, "close": 13.913667, "volume": 84250089}, "trend_line": 16.633574, "activity_lines": {"activity_5": 14.629414, "activity_10": 15.00828, "activity_20": 15.426689, "activity_30": 15.890101}, "trend_signal": 0, "fair_value": 22.637516, "relative_strength": -20.48777, "rate_of_change": -1.1551957841617326, "market_dynamics": 0.000194, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.051816, "high": 14.328116, "low": 13.203181, "close": 13.242652, "volume": 93026239}, "trend_line": 16.425691, "activity_lines": {"activity_5": 14.073525, "activity_10": 14.682282, "activity_20": 15.185867, "activity_30": 15.671331}, "trend_signal": 0, "fair_value": 22.631356, "relative_strength": -24.125835, "rate_of_change": -1.2497795122082538, "market_dynamics": -0.250575, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.311727, "high": 13.696573, "low": 12.847939, "close": 13.420274, "volume": 80691783}, "trend_line": 16.235571, "activity_lines": {"activity_5": 13.758412, "activity_10": 14.395038, "activity_20": 14.979817, "activity_30": 15.477433}, "trend_signal": 0, "fair_value": 22.626644, "relative_strength": -24.016776, "rate_of_change": -1.1574551110209017, "market_dynamics": -0.487185, "expectation": {"probability": 44.2273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.410406, "high": 13.953138, "low": 12.334811, "close": 12.788732, "volume": 89932476}, "trend_line": 16.040516, "activity_lines": {"activity_5": 13.34791, "activity_10": 14.020777, "activity_20": 14.725649, "activity_30": 15.255057}, "trend_signal": 0, "fair_value": 22.61832, "relative_strength": -27.905418, "rate_of_change": -1.2014052354549154, "market_dynamics": -0.791303, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.877542, "high": 13.262388, "low": 12.354547, "close": 12.709788, "volume": 129915578}, "trend_line": 15.837897, "activity_lines": {"activity_5": 13.024244, "activity_10": 13.677017, "activity_20": 14.481067, "activity_30": 15.040171}, "trend_signal": 0, "fair_value": 22.611975, "relative_strength": -28.78992, "rate_of_change": -1.263170087545814, "market_dynamics": -0.853286, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.532167, "high": 12.897278, "low": 11.861154, "close": 12.078246, "volume": 98833177}, "trend_line": 15.621133, "activity_lines": {"activity_5": 12.645319, "activity_10": 13.278535, "activity_20": 14.190389, "activity_30": 14.797613}, "trend_signal": 0, "fair_value": 22.605808, "relative_strength": -31.566943, "rate_of_change": -1.3686413038296656, "market_dynamics": -0.889895, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.058511, "high": 15.364239, "low": 11.841418, "close": 14.17023, "volume": 394119287}, "trend_line": 15.506008, "activity_lines": {"activity_5": 13.086082, "activity_10": 13.331463, "activity_20": 14.119481, "activity_30": 14.704006}, "trend_signal": 0, "fair_value": 22.611063, "relative_strength": -16.829616, "rate_of_change": -0.7369823942988054, "market_dynamics": -0.519664, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.002476, "high": 16.200001, "low": 13.173578, "close": 14.4, "volume": 542246969}, "trend_line": 15.39591, "activity_lines": {"activity_5": 13.541598, "activity_10": 13.45882, "activity_20": 14.085916, "activity_30": 14.632651}, "trend_signal": 0, "fair_value": 22.624689, "relative_strength": -14.431214, "rate_of_change": -0.7100344589013428, "market_dynamics": -0.049171, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.29, "high": 15.05, "low": 12.7, "close": 13.06, "volume": 327210595}, "trend_line": 15.254304, "activity_lines": {"activity_5": 13.485131, "activity_10": 13.356126, "activity_20": 13.933224, "activity_30": 14.481947}, "trend_signal": 0, "fair_value": 22.627364, "relative_strength": -20.774823, "rate_of_change": -0.9197637554389524, "market_dynamics": 0.127781, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.95, "high": 13.78, "low": 12.63, "close": 13.12, "volume": 154952039}, "trend_line": 15.087067, "activity_lines": {"activity_5": 13.43058, "activity_10": 13.290268, "activity_20": 13.804361, "activity_30": 14.34425}, "trend_signal": 0, "fair_value": 22.63353, "relative_strength": -19.775683, "rate_of_change": -1.096326649842563, "market_dynamics": 0.278296, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.71, "high": 13.43, "low": 12.09, "close": 12.65, "volume": 194219086}, "trend_line": 14.90219, "activity_lines": {"activity_5": 13.192015, "activity_10": 13.173839, "activity_20": 13.649599, "activity_30": 14.18702}, "trend_signal": 0, "fair_value": 22.633577, "relative_strength": -20.379517, "rate_of_change": -1.2254005367643703, "market_dynamics": 0.061612, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.36, "high": 12.53, "low": 11.8, "close": 12.1, "volume": 164507122}, "trend_line": 14.739109, "activity_lines": {"activity_5": 12.732, "activity_10": 12.980386, "activity_20": 13.45914, "activity_30": 14.006234}, "trend_signal": 0, "fair_value": 22.627239, "relative_strength": -21.360731, "rate_of_change": -1.0943425093895598, "market_dynamics": -0.248719, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.04, "high": 12.64, "low": 11.18, "close": 11.39, "volume": 120961727}, "trend_line": 14.587227, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.678618, "activity_20": 13.208195, "activity_30": 13.790162}, "trend_signal": 0, "fair_value": 22.612807, "relative_strength": -23.998751, "rate_of_change": -1.0304693451958238, "market_dynamics": -0.406272, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.23, "high": 11.44, "low": 10.23, "close": 10.95, "volume": 185868391}, "trend_line": 14.406206, "activity_lines": {"activity_5": 11.668667, "activity_10": 12.333763, "activity_20": 12.932297, "activity_30": 13.555502}, "trend_signal": 0, "fair_value": 22.585797, "relative_strength": -27.401003, "rate_of_change": -1.240955529107768, "market_dynamics": -0.604176, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.77, "high": 11.28, "low": 10.33, "close": 11.05, "volume": 151036878}, "trend_line": 14.25253, "activity_lines": {"activity_5": 11.338, "activity_10": 12.040522, "activity_20": 12.686426, "activity_30": 13.338973}, "trend_signal": 0, "fair_value": 22.563406, "relative_strength": -26.317434, "rate_of_change": -1.0667347114153376, "market_dynamics": -0.753378, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.96, "high": 11.31, "low": 10.12, "close": 10.67, "volume": 143795428}, "trend_line": 14.061847, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.708368, "activity_20": 12.428009, "activity_30": 13.107842}, "trend_signal": 0, "fair_value": 22.52273, "relative_strength": -25.479342, "rate_of_change": -1.337888781851362, "market_dynamics": -0.877095, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.68, "high": 10.99, "low": 10.3, "close": 10.58, "volume": 121281132}, "trend_line": 13.833955, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.385455, "activity_20": 12.186336, "activity_30": 12.883207}, "trend_signal": 0, "fair_value": 22.469172, "relative_strength": -24.967933, "rate_of_change": -1.620640588679429, "market_dynamics": -0.98147, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.58, "high": 11.39, "low": 10.34, "close": 10.69, "volume": 200038421}, "trend_line": 13.650846, "activity_lines": {"activity_5": 10.722, "activity_10": 11.147818, "activity_20": 11.980786, "activity_30": 12.680371}, "trend_signal": 0, "fair_value": 22.4072, "relative_strength": -22.015937, "rate_of_change": -1.323620034906865, "market_dynamics": -0.90951, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 11.04, "low": 10.38, "close": 10.55, "volume": 89816302}, "trend_line": 13.440375, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.952182, "activity_20": 11.783128, "activity_30": 12.480316}, "trend_signal": 0, "fair_value": 22.355943, "relative_strength": -21.972444, "rate_of_change": -1.5418165291733572, "market_dynamics": -0.918547, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.46, "high": 10.59, "low": 9.21, "close": 9.21, "volume": 88500575}, "trend_line": 13.178, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.558545, "activity_20": 11.476594, "activity_30": 12.207389}, "trend_signal": 0, "fair_value": 22.284923, "relative_strength": -29.840521, "rate_of_change": -1.9521404722710394, "market_dynamics": -1.001942, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.2, "high": 9.93, "low": 8.75, "close": 9.72, "volume": 150576550}, "trend_line": 12.963544, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.328727, "activity_20": 11.246386, "activity_30": 11.984292}, "trend_signal": 0, "fair_value": 22.220939, "relative_strength": -26.790227, "rate_of_change": -1.6273789649415706, "market_dynamics": -1.058129, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.68, "high": 10.1, "low": 9.37, "close": 9.41, "volume": 118124125}, "trend_line": 12.823948, "activity_lines": {"activity_5": 9.69, "activity_10": 10.095818, "activity_20": 11.006625, "activity_30": 11.755031}, "trend_signal": 0, "fair_value": 22.143104, "relative_strength": -26.605025, "rate_of_change": -1.0768351617428147, "market_dynamics": -1.220071, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.39, "high": 10.23, "low": 9.21, "close": 9.31, "volume": 115623983}, "trend_line": 12.635955, "activity_lines": {"activity_5": 9.488, "activity_10": 9.893636, "activity_20": 10.77559, "activity_30": 11.528325}, "trend_signal": 0, "fair_value": 22.069336, "relative_strength": -25.389982, "rate_of_change": -1.465952606794729, "market_dynamics": -1.330561, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.28, "high": 9.46, "low": 8.97, "close": 9.05, "volume": 57028327}, "trend_line": 12.429098, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.682, "activity_20": 10.539367, "activity_30": 11.296973}, "trend_signal": 0, "fair_value": 21.997353, "relative_strength": -27.607005, "rate_of_change": -1.6370507808867587, "market_dynamics": -1.38076, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.03, "high": 12.0, "low": 8.93, "close": 11.61, "volume": 236629418}, "trend_line": 12.282248, "activity_lines": {"activity_5": 10.048, "activity_10": 9.970364, "activity_20": 10.564756, "activity_30": 11.244128}, "trend_signal": 0, "fair_value": 21.9404, "relative_strength": -20.525107, "rate_of_change": -1.1815016664926177, "market_dynamics": -0.69712, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.15, "high": 13.85, "low": 11.8, "close": 13.81, "volume": 115920158}, "trend_line": 12.209717, "activity_lines": {"activity_5": 11.378, "activity_10": 10.648545, "activity_20": 10.804906, "activity_30": 11.342692}, "trend_signal": 0, "fair_value": 21.886627, "relative_strength": -14.017095, "rate_of_change": -0.5905352179828943, "market_dynamics": -0.035243, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.34, "high": 16.34, "low": 11.74, "close": 11.89, "volume": 343345274}, "trend_line": 12.073845, "activity_lines": {"activity_5": 11.795333, "activity_10": 10.920545, "activity_20": 10.853952, "activity_30": 11.322066}, "trend_signal": 0, "fair_value": 21.823748, "relative_strength": -21.853467, "rate_of_change": -1.1128185853939048, "market_dynamics": 0.664427, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.08, "high": 13.07, "low": 11.96, "close": 12.59, "volume": 256406532}, "trend_line": 11.988606, "activity_lines": {"activity_5": 12.280667, "activity_10": 11.296, "activity_20": 10.980524, "activity_30": 11.355366}, "trend_signal": 0, "fair_value": 21.774332, "relative_strength": -18.9759, "rate_of_change": -0.7059805720547151, "market_dynamics": 1.390665, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.17, "high": 15.98, "low": 12.97, "close": 15.35, "volume": 527801185}, "trend_line": 12.017406, "activity_lines": {"activity_5": 13.467333, "activity_10": 12.138727, "activity_20": 11.378571, "activity_30": 11.57223}, "trend_signal": 0, "fair_value": 21.743738, "relative_strength": -3.160667, "rate_of_change": 0.24022809657768887, "market_dynamics": 1.448216, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.18, "high": 15.56, "low": 13.47, "close": 13.5, "volume": 344960861}, "trend_line": 11.96612, "activity_lines": {"activity_5": 13.617333, "activity_10": 12.557818, "activity_20": 11.589524, "activity_30": 11.667881}, "trend_signal": 0, "fair_value": 21.70932, "relative_strength": -12.908908, "rate_of_change": -0.42676431169920764, "market_dynamics": 1.467701, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.33, "high": 14.49, "low": 13.06, "close": 13.9, "volume": 233064795}, "trend_line": 11.965664, "activity_lines": {"activity_5": 13.774667, "activity_10": 12.971636, "activity_20": 11.836762, "activity_30": 11.792648}, "trend_signal": 0, "fair_value": 21.680793, "relative_strength": -15.441296, "rate_of_change": -0.0038107590430297364, "market_dynamics": 1.389507, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.77, "high": 15.09, "low": 13.5, "close": 13.51, "volume": 286411630}, "trend_line": 11.974576, "activity_lines": {"activity_5": 13.796, "activity_10": 13.238545, "activity_20": 12.040905, "activity_30": 11.892282}, "trend_signal": 0, "fair_value": 21.652653, "relative_strength": -14.028592, "rate_of_change": 0.07447977813851764, "market_dynamics": 1.30171, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.24, "high": 16.5, "low": 12.98, "close": 13.47, "volume": 360286081}, "trend_line": 11.976233, "activity_lines": {"activity_5": 13.696, "activity_10": 13.423636, "activity_20": 12.234524, "activity_30": 11.988761}, "trend_signal": 1, "fair_value": 21.617226, "relative_strength": -11.112395, "rate_of_change": 0.013837650702620262, "market_dynamics": 1.175435, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.42, "high": 15.3, "low": 13.15, "close": 14.57, "volume": 327834977}, "trend_line": 12.035609, "activity_lines": {"activity_5": 13.904, "activity_10": 13.733091, "activity_20": 12.523, "activity_30": 12.156101}, "trend_signal": 1, "fair_value": 21.561107, "relative_strength": -4.975474, "rate_of_change": 0.4957819374422537, "market_dynamics": 1.149458, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.26, "high": 16.799999, "low": 13.91, "close": 14.44, "volume": 480643466}, "trend_line": 12.093283, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.918545, "activity_20": 12.781857, "activity_30": 12.311223}, "trend_signal": 1, "fair_value": 21.495618, "relative_strength": -7.016677, "rate_of_change": 0.47919469633817824, "market_dynamics": 1.212182, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.47, "high": 14.6, "low": 13.53, "close": 13.55, "volume": 174837149}, "trend_line": 12.142341, "activity_lines": {"activity_5": 13.978, "activity_10": 13.890727, "activity_20": 12.93981, "activity_30": 12.405205}, "trend_signal": 1, "fair_value": 21.396679, "relative_strength": -11.578777, "rate_of_change": 0.4056632098992515, "market_dynamics": 1.076586, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.53, "high": 13.86, "low": 13.02, "close": 13.17, "volume": 117521277}, "trend_line": 12.109, "activity_lines": {"activity_5": 13.732, "activity_10": 13.798545, "activity_20": 13.047857, "activity_30": 12.471505}, "trend_signal": 1, "fair_value": 21.255133, "relative_strength": -13.017403, "rate_of_change": -0.27458461263771183, "market_dynamics": 0.859351, "expectation": {"probability": 39.4528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.11, "high": 13.14, "low": 12.5, "close": 12.5, "volume": 93034021}, "trend_line": 12.045667, "activity_lines": {"activity_5": 13.285333, "activity_10": 13.561273, "activity_20": 13.079762, "activity_30": 12.496731}, "trend_signal": 1, "fair_value": 21.112806, "relative_strength": -16.866002, "rate_of_change": -0.5230241968783556, "market_dynamics": 0.519093, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.49, "high": 12.65, "low": 11.05, "close": 11.07, "volume": 78620134}, "trend_line": 11.979333, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.065636, "activity_20": 12.966857, "activity_30": 12.433785}, "trend_signal": 1, "fair_value": 20.980269, "relative_strength": -19.926496, "rate_of_change": -0.550687645607333, "market_dynamics": -0.022746, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.09, "high": 11.44, "low": 10.73, "close": 10.74, "volume": 74364518}, "trend_line": 11.9, "activity_lines": {"activity_5": 11.691333, "activity_10": 12.587818, "activity_20": 12.820048, "activity_30": 12.353828}, "trend_signal": 0, "fair_value": 20.826598, "relative_strength": -20.770692, "rate_of_change": -0.6622488914866971, "market_dynamics": -0.415905, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.69, "high": 12.15, "low": 10.51, "close": 11.52, "volume": 115487524}, "trend_line": 11.862333, "activity_lines": {"activity_5": 11.462667, "activity_10": 12.302, "activity_20": 12.740238, "activity_30": 12.329312}, "trend_signal": 0, "fair_value": 20.689162, "relative_strength": -17.220145, "rate_of_change": -0.31652941176471244, "market_dynamics": -0.65282, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.02, "high": 11.4, "low": 10.73, "close": 11.08, "volume": 94483446}, "trend_line": 11.828333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.979455, "activity_20": 12.609952, "activity_30": 12.278839}, "trend_signal": 0, "fair_value": 20.549282, "relative_strength": -20.429196, "rate_of_change": -0.2866215271481497, "market_dynamics": -0.828729, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.13, "high": 11.23, "low": 10.75, "close": 10.75, "volume": 14507100}, "trend_line": 11.807, "activity_lines": {"activity_5": 11.012, "activity_10": 11.641091, "activity_20": 12.440286, "activity_30": 12.209269}, "trend_signal": 0, "fair_value": 20.41438, "relative_strength": -20.877305, "rate_of_change": -0.18035508469367803, "market_dynamics": -0.924573, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.87, "high": 11.92, "low": 10.78, "close": 11.75, "volume": 81139964}, "trend_line": 11.833667, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.534, "activity_20": 12.359, "activity_30": 12.205591}, "trend_signal": 0, "fair_value": 20.316834, "relative_strength": -16.25637, "rate_of_change": 0.22585754213601908, "market_dynamics": -0.833114, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.67, "high": 11.86, "low": 11.43, "close": 11.68, "volume": 108005048}, "trend_line": 11.854667, "activity_lines": {"activity_5": 11.422, "activity_10": 11.465455, "activity_20": 12.25819, "activity_30": 12.195677}, "trend_signal": 0, "fair_value": 20.229572, "relative_strength": -17.369952, "rate_of_change": 0.17745978486633956, "market_dynamics": -0.81509, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.67, "high": 11.95, "low": 11.25, "close": 11.72, "volume": 121707452}, "trend_line": 11.889667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.454364, "activity_20": 12.160857, "activity_30": 12.186989}, "trend_signal": 0, "fair_value": 20.157506, "relative_strength": -18.174906, "rate_of_change": 0.2952423716330467, "market_dynamics": -0.733704, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 12.31, "low": 11.54, "close": 11.63, "volume": 176556745}, "trend_line": 11.924667, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.460182, "activity_20": 12.064905, "activity_30": 12.170237}, "trend_signal": 0, "fair_value": 20.095722, "relative_strength": -15.141274, "rate_of_change": 0.29437325704748624, "market_dynamics": -0.523503, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.96, "low": 11.33, "close": 11.41, "volume": 114938292}, "trend_line": 11.948667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.454, "activity_20": 11.949238, "activity_30": 12.137032}, "trend_signal": 0, "fair_value": 20.033344, "relative_strength": -17.73032, "rate_of_change": 0.20126348182302206, "market_dynamics": -0.518905, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.41, "high": 11.91, "low": 11.17, "close": 11.51, "volume": 112500222}, "trend_line": 11.980667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.485818, "activity_20": 11.848714, "activity_30": 12.108731}, "trend_signal": 0, "fair_value": 19.968406, "relative_strength": -17.264611, "rate_of_change": 0.26781230073614093, "market_dynamics": -0.489862, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.37, "close": 11.4, "volume": 106743247}, "trend_line": 12.053667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.489636, "activity_20": 11.756, "activity_30": 12.071269}, "trend_signal": 0, "fair_value": 19.885124, "relative_strength": -15.160599, "rate_of_change": 0.609314990559377, "market_dynamics": -0.464915, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.87, "close": 10.98, "volume": 89995241}, "trend_line": 12.095667, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.405091, "activity_20": 11.633286, "activity_30": 12.002}, "trend_signal": 0, "fair_value": 19.779754, "relative_strength": -17.02637, "rate_of_change": 0.34844168168906453, "market_dynamics": -0.512688, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.35, "close": 10.38, "volume": 48920579}, "trend_line": 12.128, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.221273, "activity_20": 11.467333, "activity_30": 11.891312}, "trend_signal": 0, "fair_value": 19.66332, "relative_strength": -19.015391, "rate_of_change": 0.267310599737902, "market_dynamics": -0.557977, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.2, "close": 9.17, "volume": 124464477}, "trend_line": 12.123333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.830182, "activity_20": 11.201048, "activity_30": 11.700473}, "trend_signal": 0, "fair_value": 19.558274, "relative_strength": -23.909935, "rate_of_change": -0.03848120052770063, "market_dynamics": -0.668042, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.33, "high": 9.43, "low": 8.85, "close": 8.96, "volume": 52887121}, "trend_line": 12.120333, "activity_lines": {"activity_5": 9.732, "activity_10": 10.429636, "activity_20": 10.935238, "activity_30": 11.496387}, "trend_signal": 0, "fair_value": 19.459225, "relative_strength": -24.646839, "rate_of_change": -0.02474567018822393, "market_dynamics": -0.851439, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.93, "high": 9.12, "low": 8.71, "close": 8.77, "volume": 60080500}, "trend_line": 12.025667, "activity_lines": {"activity_5": 9.262667, "activity_10": 10.045273, "activity_20": 10.678048, "activity_30": 11.280237}, "trend_signal": 0, "fair_value": 19.370446, "relative_strength": -26.632335, "rate_of_change": -0.781051147687115, "market_dynamics": -1.05924, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.65, "close": 8.85, "volume": 35982800}, "trend_line": 11.860333, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.728364, "activity_20": 10.455476, "activity_30": 11.075355}, "trend_signal": 0, "fair_value": 19.287138, "relative_strength": -25.309831, "rate_of_change": -1.3748426594549779, "market_dynamics": -1.181342, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.93, "high": 9.71, "low": 8.88, "close": 9.3, "volume": 73594475}, "trend_line": 11.774, "activity_lines": {"activity_5": 9.02, "activity_10": 9.545455, "activity_20": 10.298143, "activity_30": 10.910172}, "trend_signal": 0, "fair_value": 19.22699, "relative_strength": -22.790467, "rate_of_change": -0.7279137946632825, "market_dynamics": -1.195432, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.44, "high": 11.46, "low": 9.34, "close": 10.1, "volume": 296503520}, "trend_line": 11.691, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.550364, "activity_20": 10.235429, "activity_30": 10.802172}, "trend_signal": 0, "fair_value": 19.175421, "relative_strength": -16.242484, "rate_of_change": -0.7049430949549721, "market_dynamics": -0.954362, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.6, "close": 9.63, "volume": 123518832}, "trend_line": 11.500333, "activity_lines": {"activity_5": 9.528, "activity_10": 9.493636, "activity_20": 10.139381, "activity_30": 10.669204}, "trend_signal": 0, "fair_value": 19.100943, "relative_strength": -19.041211, "rate_of_change": -1.6308870070994888, "market_dynamics": -0.794355, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.42, "close": 9.44, "volume": 70964445}, "trend_line": 11.365, "activity_lines": {"activity_5": 9.564667, "activity_10": 9.436545, "activity_20": 10.032095, "activity_30": 10.53628}, "trend_signal": 0, "fair_value": 19.02399, "relative_strength": -19.121389, "rate_of_change": -1.1767746203522913, "market_dynamics": -0.702414, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.36, "close": 9.41, "volume": 51262386}, "trend_line": 11.215333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.409636, "activity_20": 9.928143, "activity_30": 10.410151}, "trend_signal": 0, "fair_value": 18.936112, "relative_strength": -19.865461, "rate_of_change": -1.3169115706115344, "market_dynamics": -0.649148, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.41, "high": 9.75, "low": 8.7, "close": 8.76, "volume": 178017413}, "trend_line": 11.057, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.293091, "activity_20": 9.772333, "activity_30": 10.251742}, "trend_signal": 0, "fair_value": 18.82191, "relative_strength": -24.248751, "rate_of_change": -1.4117547824928511, "market_dynamics": -0.756689, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.67, "close": 8.9, "volume": 129432542}, "trend_line": 10.904667, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.231455, "activity_20": 9.640905, "activity_30": 10.112581}, "trend_signal": 0, "fair_value": 18.71394, "relative_strength": -21.468687, "rate_of_change": -1.3777064303156414, "market_dynamics": -0.731739, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.7, "high": 9.47, "low": 8.58, "close": 9.26, "volume": 139898250}, "trend_line": 10.727667, "activity_lines": {"activity_5": 9.096, "activity_10": 9.240182, "activity_20": 9.552571, "activity_30": 10.006473}, "trend_signal": 0, "fair_value": 18.605642, "relative_strength": -20.592129, "rate_of_change": -1.6231582312417208, "market_dynamics": -0.460874, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56, "high": 10.98, "low": 9.31, "close": 10.14, "volume": 379197494}, "trend_line": 10.584333, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.403455, "activity_20": 9.559905, "activity_30": 9.968559}, "trend_signal": 0, "fair_value": 18.499407, "relative_strength": -13.613192, "rate_of_change": -1.336115298880916, "market_dynamics": 0.035795, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.91, "high": 11.07, "low": 9.81, "close": 10.55, "volume": 402267546}, "trend_line": 10.484333, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.616364, "activity_20": 9.613619, "activity_30": 9.966344}, "trend_signal": 0, "fair_value": 18.384063, "relative_strength": -11.312149, "rate_of_change": -0.9447926477747951, "market_dynamics": 0.524611, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.49, "high": 10.84, "low": 10.16, "close": 10.32, "volume": 233198090}, "trend_line": 10.389333, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.756545, "activity_20": 9.651, "activity_30": 9.955742}, "trend_signal": 0, "fair_value": 18.257514, "relative_strength": -14.539727, "rate_of_change": -0.906113913016678, "market_dynamics": 0.967902, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.31, "high": 10.95, "low": 10.23, "close": 10.72, "volume": 279874070}, "trend_line": 10.33, "activity_lines": {"activity_5": 10.404667, "activity_10": 9.950909, "activity_20": 9.732714, "activity_30": 9.977075}, "trend_signal": 0, "fair_value": 18.144829, "relative_strength": -12.822561, "rate_of_change": -0.5710953725325824, "market_dynamics": 1.260828, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.07, "close": 10.3, "volume": 190606149}, "trend_line": 10.304333, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.057636, "activity_20": 9.777714, "activity_30": 9.97514}, "trend_signal": 0, "fair_value": 18.018717, "relative_strength": -14.442589, "rate_of_change": -0.24847047434656658, "market_dynamics": 1.194139, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.53, "low": 10.01, "close": 10.27, "volume": 130001487}, "trend_line": 10.288667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.146727, "activity_20": 9.825619, "activity_30": 9.972925}, "trend_signal": 0, "fair_value": 17.874964, "relative_strength": -15.222593, "rate_of_change": -0.15203313014049055, "market_dynamics": 1.039164, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.29, "high": 10.86, "low": 10.0, "close": 10.63, "volume": 213476246}, "trend_line": 10.259, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.286182, "activity_20": 9.91319, "activity_30": 9.994946}, "trend_signal": 0, "fair_value": 17.73766, "relative_strength": -15.545142, "rate_of_change": -0.28834639122832806, "market_dynamics": 1.003412, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.75, "high": 11.53, "low": 10.63, "close": 10.79, "volume": 274190559}, "trend_line": 10.249333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.432545, "activity_20": 10.017667, "activity_30": 10.029204}, "trend_signal": 0, "fair_value": 17.585439, "relative_strength": -17.66886, "rate_of_change": -0.09422945706209489, "market_dynamics": 0.95308, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.79, "high": 11.0, "low": 10.31, "close": 10.72, "volume": 222049904}, "trend_line": 10.248333, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.529273, "activity_20": 10.113524, "activity_30": 10.05957}, "trend_signal": 0, "fair_value": 17.452667, "relative_strength": -21.167931, "rate_of_change": -0.009756732462487518, "market_dynamics": 0.968495, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.72, "high": 11.58, "low": 10.41, "close": 11.49, "volume": 408056364}, "trend_line": 10.239667, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.732909, "activity_20": 10.275333, "activity_30": 10.139677}, "trend_signal": 0, "fair_value": 17.311336, "relative_strength": -14.420881, "rate_of_change": -0.08456009382208637, "market_dynamics": 1.189742, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.56, "high": 11.79, "low": 10.81, "close": 10.9, "volume": 307425110}, "trend_line": 10.213667, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.788727, "activity_20": 10.368905, "activity_30": 10.18228}, "trend_signal": 0, "fair_value": 17.168608, "relative_strength": -20.447601, "rate_of_change": -0.25391450718076647, "market_dynamics": 1.218896, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.88, "high": 11.23, "low": 10.35, "close": 10.35, "volume": 196277291}, "trend_line": 10.168, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.730727, "activity_20": 10.399952, "activity_30": 10.191075}, "trend_signal": 1, "fair_value": 17.045892, "relative_strength": -24.861426, "rate_of_change": -0.44711659387367836, "market_dynamics": 1.0793, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 10.68, "low": 9.9, "close": 10.13, "volume": 156151791}, "trend_line": 10.118, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.636364, "activity_20": 10.402905, "activity_30": 10.188624}, "trend_signal": 1, "fair_value": 16.930931, "relative_strength": -26.620684, "rate_of_change": -0.4917387883556151, "market_dynamics": 0.859654, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.62, "low": 10.04, "close": 10.47, "volume": 66157311}, "trend_line": 10.086667, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.607273, "activity_20": 10.434286, "activity_30": 10.211333}, "trend_signal": 1, "fair_value": 16.810429, "relative_strength": -25.198269, "rate_of_change": -0.30967582526191, "market_dynamics": 0.479011, "expectation": {"probability": 32.733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 10.87, "low": 10.44, "close": 10.5, "volume": 76600070}, "trend_line": 10.053, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.588182, "activity_20": 10.466762, "activity_30": 10.238}, "trend_signal": 1, "fair_value": 16.71259, "relative_strength": -23.460191, "rate_of_change": -0.3337772526841567, "market_dynamics": 0.163596, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.06, "high": 11.59, "low": 10.02, "close": 10.33, "volume": 319982961}, "trend_line": 10.017333, "activity_lines": {"activity_5": 10.378, "activity_10": 10.534545, "activity_20": 10.478905, "activity_30": 10.255871}, "trend_signal": 1, "fair_value": 16.609017, "relative_strength": -20.144125, "rate_of_change": -0.3547896150402876, "market_dynamics": 0.05017, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.52, "low": 9.9, "close": 10.11, "volume": 141629221}, "trend_line": 9.988333, "activity_lines": {"activity_5": 10.296, "activity_10": 10.439818, "activity_20": 10.465857, "activity_30": 10.261849}, "trend_signal": 1, "fair_value": 16.511754, "relative_strength": -24.398525, "rate_of_change": -0.28949821274784326, "market_dynamics": -0.109024, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.24, "high": 11.08, "low": 10.03, "close": 10.77, "volume": 245044820}, "trend_line": 10.001333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.474545, "activity_20": 10.512333, "activity_30": 10.31228}, "trend_signal": 1, "fair_value": 16.402967, "relative_strength": -19.248858, "rate_of_change": 0.13015184816124872, "market_dynamics": -0.107378, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.73, "high": 13.3, "low": 10.67, "close": 12.42, "volume": 538794437}, "trend_line": 10.109667, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.809636, "activity_20": 10.706381, "activity_30": 10.468323}, "trend_signal": 1, "fair_value": 16.310908, "relative_strength": -6.482102, "rate_of_change": 1.0831956100251763, "market_dynamics": 0.253574, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.7, "high": 13.39, "low": 11.93, "close": 12.8, "volume": 536237494}, "trend_line": 10.237667, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.182909, "activity_20": 10.919857, "activity_30": 10.641892}, "trend_signal": 1, "fair_value": 16.234592, "relative_strength": -1.699485, "rate_of_change": 1.266114897750837, "market_dynamics": 0.607426, "expectation": {"probability": 36.3004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.81, "high": 13.18, "low": 10.63, "close": 10.64, "volume": 336157755}, "trend_line": 10.3, "activity_lines": {"activity_5": 11.554, "activity_10": 11.139636, "activity_20": 10.910762, "activity_30": 10.667849}, "trend_signal": 1, "fair_value": 16.124469, "relative_strength": -13.120203, "rate_of_change": 0.6088594208035936, "market_dynamics": 0.783105, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.74, "high": 10.87, "low": 10.47, "close": 10.68, "volume": 189045044}, "trend_line": 10.361, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.108364, "activity_20": 10.903095, "activity_30": 10.692366}, "trend_signal": 1, "fair_value": 16.021382, "relative_strength": -14.866528, "rate_of_change": 0.5922330097087373, "market_dynamics": 0.716859, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.68, "high": 10.76, "low": 9.97, "close": 10.16, "volume": 137561560}, "trend_line": 10.389667, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.976545, "activity_20": 10.845286, "activity_30": 10.679398}, "trend_signal": 1, "fair_value": 15.921991, "relative_strength": -19.109125, "rate_of_change": 0.2766817874722388, "market_dynamics": 0.2448, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 11.45, "low": 10.11, "close": 11.14, "volume": 297163886}, "trend_line": 10.424333, "activity_lines": {"activity_5": 10.830667, "activity_10": 11.022364, "activity_20": 10.881571, "activity_30": 10.727806}, "trend_signal": 1, "fair_value": 15.829699, "relative_strength": -11.288651, "rate_of_change": 0.33365843197863243, "market_dynamics": -0.115344, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.18, "high": 14.5, "low": 11.75, "close": 13.3, "volume": 806171910}, "trend_line": 10.546667, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.448727, "activity_20": 11.121571, "activity_30": 10.913333}, "trend_signal": 1, "fair_value": 15.744222, "relative_strength": 7.354292, "rate_of_change": 1.173542710118706, "market_dynamics": 0.204522, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 16.98, "low": 12.41, "close": 15.7, "volume": 741716324}, "trend_line": 10.755333, "activity_lines": {"activity_5": 13.074667, "activity_10": 12.260545, "activity_20": 11.575857, "activity_30": 11.245806}, "trend_signal": 1, "fair_value": 15.677269, "relative_strength": 22.453383, "rate_of_change": 1.9785018338020999, "market_dynamics": 0.651469, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.67, "high": 17.02, "low": 14.44, "close": 14.66, "volume": 481733516}, "trend_line": 10.930333, "activity_lines": {"activity_5": 13.896, "activity_10": 12.785636, "activity_20": 11.905238, "activity_30": 11.49772}, "trend_signal": 1, "fair_value": 15.62317, "relative_strength": 15.089827, "rate_of_change": 1.6270997838932457, "market_dynamics": 1.138901, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.74, "high": 19.51, "low": 14.01, "close": 16.98, "volume": 952487155}, "trend_line": 11.204333, "activity_lines": {"activity_5": 15.225333, "activity_10": 13.649818, "activity_20": 12.436381, "activity_30": 11.888022}, "trend_signal": 1, "fair_value": 15.590911, "relative_strength": 27.408615, "rate_of_change": 2.506785474879868, "market_dynamics": 1.517912, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 20.379999, "low": 16.9, "close": 18.58, "volume": 987828657}, "trend_line": 11.527, "activity_lines": {"activity_5": 16.633333, "activity_10": 14.692, "activity_20": 13.090429, "activity_30": 12.363871}, "trend_signal": 1, "fair_value": 15.55422, "relative_strength": 37.374813, "rate_of_change": 2.8798412185714146, "market_dynamics": 1.549209, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 20.76, "low": 15.87, "close": 20.76, "volume": 756989430}, "trend_line": 11.910333, "activity_lines": {"activity_5": 18.272, "activity_10": 16.018545, "activity_20": 13.914667, "activity_30": 12.959548}, "trend_signal": 1, "fair_value": 15.500307, "relative_strength": 50.70199, "rate_of_change": 3.3255226858679654, "market_dynamics": 1.525241, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.91, "low": 18.92, "close": 19.93, "volume": 1279795258}, "trend_line": 12.236667, "activity_lines": {"activity_5": 19.136667, "activity_10": 17.049455, "activity_20": 14.615714, "activity_30": 13.476946}, "trend_signal": 1, "fair_value": 15.415651, "relative_strength": 46.043536, "rate_of_change": 2.7399233925701405, "market_dynamics": 1.57079, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.389999, "high": 25.99, "low": 20.870001, "close": 22.43, "volume": 1192453143}, "trend_line": 12.632667, "activity_lines": {"activity_5": 20.552667, "activity_10": 18.366, "activity_20": 15.511857, "activity_30": 14.134581}, "trend_signal": 1, "fair_value": 15.345892, "relative_strength": 66.228726, "rate_of_change": 3.2361753408832565, "market_dynamics": 1.566239, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.379999, "high": 24.629999, "low": 19.879999, "close": 19.950001, "volume": 652953157}, "trend_line": 12.953667, "activity_lines": {"activity_5": 20.624, "activity_10": 19.018, "activity_20": 16.114286, "activity_30": 14.606667}, "trend_signal": 1, "fair_value": 15.266449, "relative_strength": 44.878182, "rate_of_change": 2.5410311219317325, "market_dynamics": 1.408201, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.190001, "high": 20.51, "low": 19.040001, "close": 20.49, "volume": 383675329}, "trend_line": 13.279333, "activity_lines": {"activity_5": 20.677334, "activity_10": 19.590182, "activity_20": 16.721381, "activity_30": 15.092882}, "trend_signal": 1, "fair_value": 15.196243, "relative_strength": 43.762686, "rate_of_change": 2.5140834637790213, "market_dynamics": 1.21053, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.709999, "high": 20.299999, "low": 17.700001, "close": 19.139999, "volume": 421418444}, "trend_line": 13.574, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.746909, "activity_20": 17.15219, "activity_30": 15.470989}, "trend_signal": 1, "fair_value": 15.131192, "relative_strength": 36.665978, "rate_of_change": 2.2189894627990765, "market_dynamics": 0.981615, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 20.950001, "low": 18.41, "close": 19.58, "volume": 454290096}, "trend_line": 13.884333, "activity_lines": {"activity_5": 19.884, "activity_10": 19.877455, "activity_20": 17.583762, "activity_30": 15.858473}, "trend_signal": 1, "fair_value": 15.063626, "relative_strength": 37.893292, "rate_of_change": 2.286231029910122, "market_dynamics": 0.732294, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.34, "high": 19.559999, "low": 17.5, "close": 18.42, "volume": 328805090}, "trend_line": 14.144, "activity_lines": {"activity_5": 19.251333, "activity_10": 19.726545, "activity_20": 17.86081, "activity_30": 16.151097}, "trend_signal": 1, "fair_value": 14.996909, "relative_strength": 32.882921, "rate_of_change": 1.8702158756924103, "market_dynamics": 0.51288, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 19.85, "low": 17.129999, "close": 17.25, "volume": 498575599}, "trend_line": 14.359333, "activity_lines": {"activity_5": 18.496, "activity_10": 19.294545, "activity_20": 17.986857, "activity_30": 16.351484}, "trend_signal": 1, "fair_value": 14.915035, "relative_strength": 24.95022, "rate_of_change": 1.522433540723977, "market_dynamics": 0.234204, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 16.969999, "low": 15.3, "close": 15.38, "volume": 303235204}, "trend_line": 14.514667, "activity_lines": {"activity_5": 17.297333, "activity_10": 18.517636, "activity_20": 17.903952, "activity_30": 16.417333}, "trend_signal": 1, "fair_value": 14.843771, "relative_strength": 14.548281, "rate_of_change": 1.081763338171765, "market_dynamics": -0.175166, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 16.950001, "low": 15.31, "close": 16.219999, "volume": 195478790}, "trend_line": 14.672333, "activity_lines": {"activity_5": 16.719333, "activity_10": 17.951636, "activity_20": 17.886952, "activity_30": 16.527355}, "trend_signal": 1, "fair_value": 14.772493, "relative_strength": 12.444698, "rate_of_change": 1.0862529605398508, "market_dynamics": -0.577025, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.049999, "high": 16.98, "low": 16.040001, "close": 16.620001, "volume": 240183602}, "trend_line": 14.863, "activity_lines": {"activity_5": 16.469333, "activity_10": 17.540909, "activity_20": 17.891762, "activity_30": 16.653011}, "trend_signal": 1, "fair_value": 14.703779, "relative_strength": 10.372055, "rate_of_change": 1.2995002226298946, "market_dynamics": -0.816666, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.620001, "high": 17.67, "low": 16.0, "close": 16.09, "volume": 256497226}, "trend_line": 15.054333, "activity_lines": {"activity_5": 16.24, "activity_10": 17.094, "activity_20": 17.817619, "activity_30": 16.732172}, "trend_signal": 1, "fair_value": 14.636188, "relative_strength": 6.135119, "rate_of_change": 1.2873107717149983, "market_dynamics": -0.97388, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.92, "high": 17.790001, "low": 14.96, "close": 17.74, "volume": 296677290}, "trend_line": 15.308, "activity_lines": {"activity_5": 16.716, "activity_10": 17.062364, "activity_20": 17.874857, "activity_30": 16.905441}, "trend_signal": 1, "fair_value": 14.585199, "relative_strength": 15.091241, "rate_of_change": 1.685009890507936, "market_dynamics": -0.920193, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.74, "high": 19.059999, "low": 17.299999, "close": 18.700001, "volume": 237013450}, "trend_line": 15.582333, "activity_lines": {"activity_5": 17.479334, "activity_10": 17.245455, "activity_20": 17.987429, "activity_30": 17.12428}, "trend_signal": 1, "fair_value": 14.546138, "relative_strength": 17.084227, "rate_of_change": 1.792089103736611, "market_dynamics": -0.849771, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.1, "close": 18.610001, "volume": 484275971}, "trend_line": 15.852667, "activity_lines": {"activity_5": 17.991334, "activity_10": 17.444728, "activity_20": 18.055429, "activity_30": 17.319613}, "trend_signal": 1, "fair_value": 14.509451, "relative_strength": 15.935881, "rate_of_change": 1.7348750023504187, "market_dynamics": -0.738705, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.360001, "high": 18.879999, "low": 16.5, "close": 16.879999, "volume": 272650422}, "trend_line": 16.071, "activity_lines": {"activity_5": 17.767333, "activity_10": 17.339091, "activity_20": 17.933381, "activity_30": 17.385893}, "trend_signal": 1, "fair_value": 14.467637, "relative_strength": 4.740285, "rate_of_change": 1.3772635229138492, "market_dynamics": -0.722617, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.98, "high": 17.25, "low": 13.82, "close": 14.0, "volume": 256713383}, "trend_line": 16.200667, "activity_lines": {"activity_5": 16.566, "activity_10": 16.758909, "activity_20": 17.531429, "activity_30": 17.25228}, "trend_signal": 1, "fair_value": 14.41458, "relative_strength": -12.922899, "rate_of_change": 0.8068384045796637, "market_dynamics": -0.835242, "expectation": {"probability": 44.4817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f4c834-c537-407c-99aa-9f695b7e5516/", "share_image": "https://sharemaestro.com/terminal/32f4c834-c537-407c-99aa-9f695b7e5516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}