{"ticker": {"uuid": "32f78e56-f8a5-437f-bf6e-39640ee646e7", "symbol": "5AI", "name": "H2G Green Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5AI rose 50.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 25.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 28689900}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012127, "activity_20": 0.010671, "activity_30": 0.010247}, "trend_signal": 1, "fair_value": 0.011333, "relative_strength": 7.080913, "rate_of_change": 0.0, "market_dynamics": 1.146452, "expectation": {"probability": 25.1812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2571800}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021073, "activity_20": 0.020948, "activity_30": 0.021073}, "trend_signal": 0, "fair_value": 0.026372, "relative_strength": -2.541956, "rate_of_change": 0.1566430910903393, "market_dynamics": 0.444867, "expectation": {"probability": 29.2197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2912900}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020673, "activity_20": 0.020757, "activity_30": 0.020938}, "trend_signal": 0, "fair_value": 0.02634, "relative_strength": -13.246733, "rate_of_change": 0.0, "market_dynamics": 0.266142, "expectation": {"probability": 30.4059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2509800}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020691, "activity_20": 0.020771, "activity_30": 0.020931}, "trend_signal": 0, "fair_value": 0.026321, "relative_strength": -1.74024, "rate_of_change": 0.4739336492890966, "market_dynamics": 0.20985, "expectation": {"probability": 29.4049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3757400}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020545, "activity_20": 0.0207, "activity_30": 0.020854}, "trend_signal": 0, "fair_value": 0.026288, "relative_strength": -6.517115, "rate_of_change": 0.3160377358490617, "market_dynamics": 0.019014, "expectation": {"probability": 30.677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2552600}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0204, "activity_20": 0.020638, "activity_30": 0.020772}, "trend_signal": 0, "fair_value": 0.026263, "relative_strength": -4.181416, "rate_of_change": -0.63008416795976, "market_dynamics": -0.180241, "expectation": {"probability": 31.1554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 3020700}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019927, "activity_20": 0.020386, "activity_30": 0.02057}, "trend_signal": 0, "fair_value": 0.026224, "relative_strength": -16.047609, "rate_of_change": -1.102541049543371, "market_dynamics": -0.352849, "expectation": {"probability": 32.8079, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3331000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019509, "activity_20": 0.020143, "activity_30": 0.020383}, "trend_signal": 0, "fair_value": 0.026199, "relative_strength": -16.229495, "rate_of_change": -0.6363636363636255, "market_dynamics": -0.720242, "expectation": {"probability": 30.8931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2413300}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019327, "activity_20": 0.02001, "activity_30": 0.020269}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -13.466065, "rate_of_change": -0.48153320171425523, "market_dynamics": -0.842268, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2250000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019182, "activity_20": 0.019881, "activity_30": 0.020161}, "trend_signal": 0, "fair_value": 0.026179, "relative_strength": -10.910325, "rate_of_change": -0.48386316349737674, "market_dynamics": -1.005876, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2733000}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018891, "activity_20": 0.019662, "activity_30": 0.019996}, "trend_signal": 0, "fair_value": 0.026167, "relative_strength": -15.25237, "rate_of_change": -0.6515291486361585, "market_dynamics": -0.988964, "expectation": {"probability": 33.4059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2455300}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018655, "activity_20": 0.019452, "activity_30": 0.019839}, "trend_signal": 0, "fair_value": 0.026141, "relative_strength": -11.666508, "rate_of_change": -0.48940439485146275, "market_dynamics": -0.970316, "expectation": {"probability": 30.8727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 8064900}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018473, "activity_20": 0.019252, "activity_30": 0.019688}, "trend_signal": 0, "fair_value": 0.026109, "relative_strength": -11.646952, "rate_of_change": -0.6541090837554772, "market_dynamics": -0.948361, "expectation": {"probability": 30.029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1276000}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018491, "activity_20": 0.019167, "activity_30": 0.019611}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -7.542553, "rate_of_change": -0.658415841584147, "market_dynamics": -0.862297, "expectation": {"probability": 29.3837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 659500}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018364, "activity_20": 0.019, "activity_30": 0.019477}, "trend_signal": 0, "fair_value": 0.025987, "relative_strength": -11.325391, "rate_of_change": -0.6677629939702107, "market_dynamics": -0.83815, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1782700}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018455, "activity_20": 0.018938, "activity_30": 0.019417}, "trend_signal": 0, "fair_value": 0.025936, "relative_strength": -8.132245, "rate_of_change": -0.16555460793657908, "market_dynamics": -0.62782, "expectation": {"probability": 29.7161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2217100}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018382, "activity_20": 0.018795, "activity_30": 0.019295}, "trend_signal": 0, "fair_value": 0.025878, "relative_strength": -10.579477, "rate_of_change": -0.3366834170854326, "market_dynamics": -0.549266, "expectation": {"probability": 31.9454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2850200}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018127, "activity_20": 0.018571, "activity_30": 0.019112}, "trend_signal": 0, "fair_value": 0.025808, "relative_strength": -15.426037, "rate_of_change": -0.6705995058740543, "market_dynamics": -0.658465, "expectation": {"probability": 31.6574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 8093700}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017709, "activity_20": 0.018271, "activity_30": 0.018873}, "trend_signal": 0, "fair_value": 0.025744, "relative_strength": -18.754292, "rate_of_change": -0.6751269035532879, "market_dynamics": -0.647334, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1840100}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017345, "activity_20": 0.017995, "activity_30": 0.018643}, "trend_signal": 0, "fair_value": 0.025673, "relative_strength": -18.652282, "rate_of_change": -0.684826493586151, "market_dynamics": -0.933389, "expectation": {"probability": 29.4802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 2108600}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016491, "activity_20": 0.017457, "activity_30": 0.018228}, "trend_signal": 0, "fair_value": 0.02559, "relative_strength": -31.095039, "rate_of_change": -1.1989914063706097, "market_dynamics": -1.215253, "expectation": {"probability": 30.6685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1093400}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015727, "activity_20": 0.016957, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.0255, "relative_strength": -30.331755, "rate_of_change": -1.2135416666666516, "market_dynamics": -1.330674, "expectation": {"probability": 28.9165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 250900}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014873, "activity_20": 0.0164, "activity_30": 0.017378}, "trend_signal": 0, "fair_value": 0.025404, "relative_strength": -36.979939, "rate_of_change": -1.7609532345653025, "market_dynamics": -1.479778, "expectation": {"probability": 30.0923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1529600}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013945, "activity_20": 0.015781, "activity_30": 0.016886}, "trend_signal": 0, "fair_value": 0.025308, "relative_strength": -41.047151, "rate_of_change": -1.9642569634519496, "market_dynamics": -1.502656, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 261300}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013527, "activity_20": 0.0154, "activity_30": 0.016546}, "trend_signal": 0, "fair_value": 0.025212, "relative_strength": -30.362569, "rate_of_change": -1.280998521924772, "market_dynamics": -1.446534, "expectation": {"probability": 28.2263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 600100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012836, "activity_20": 0.014862, "activity_30": 0.016092}, "trend_signal": 0, "fair_value": 0.025103, "relative_strength": -40.123299, "rate_of_change": -2.0296123773082777, "market_dynamics": -1.407751, "expectation": {"probability": 30.237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 400}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012473, "activity_20": 0.014462, "activity_30": 0.015727}, "trend_signal": 0, "fair_value": 0.025032, "relative_strength": -34.235476, "rate_of_change": -1.6980811682798338, "market_dynamics": -1.311423, "expectation": {"probability": 28.5482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.014, "volume": 335400}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012582, "activity_20": 0.014281, "activity_30": 0.01551}, "trend_signal": 0, "fair_value": 0.024962, "relative_strength": -23.053299, "rate_of_change": -1.347382967697366, "market_dynamics": -1.065165, "expectation": {"probability": 29.2975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2213700}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012564, "activity_20": 0.014024, "activity_30": 0.015243}, "trend_signal": 0, "fair_value": 0.024897, "relative_strength": -27.841477, "rate_of_change": -1.5525593883149413, "market_dynamics": -0.8179, "expectation": {"probability": 30.7789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 881300}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012418, "activity_20": 0.0137, "activity_30": 0.014929}, "trend_signal": 0, "fair_value": 0.024808, "relative_strength": -33.24606, "rate_of_change": -1.778620975870052, "market_dynamics": -0.632099, "expectation": {"probability": 30.0502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012345, "activity_20": 0.01341, "activity_30": 0.014634}, "trend_signal": 0, "fair_value": 0.024718, "relative_strength": -34.632517, "rate_of_change": -1.8108287559606338, "market_dynamics": -0.457622, "expectation": {"probability": 28.8498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 155400}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012109, "activity_20": 0.013052, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.024609, "relative_strength": -38.344429, "rate_of_change": -2.053236614003817, "market_dynamics": -0.457171, "expectation": {"probability": 29.6228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 405200}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012091, "activity_20": 0.012824, "activity_30": 0.014041}, "trend_signal": 0, "fair_value": 0.024494, "relative_strength": -32.216481, "rate_of_change": -1.4623736898261508, "market_dynamics": -0.38353, "expectation": {"probability": 28.688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 1426000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012618, "activity_20": 0.01291, "activity_30": 0.013996}, "trend_signal": 0, "fair_value": 0.024327, "relative_strength": -13.727003, "rate_of_change": -1.2738853503184637, "market_dynamics": 0.041244, "expectation": {"probability": 27.7254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2660400}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012891, "activity_20": 0.012919, "activity_30": 0.013899}, "trend_signal": 0, "fair_value": 0.024192, "relative_strength": -19.084532, "rate_of_change": -1.2903225806451648, "market_dynamics": 0.445495, "expectation": {"probability": 29.3446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1650100}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013145, "activity_20": 0.012948, "activity_30": 0.013815}, "trend_signal": 0, "fair_value": 0.024051, "relative_strength": -18.918121, "rate_of_change": -1.3071895424836522, "market_dynamics": 0.811623, "expectation": {"probability": 27.7045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 400000}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012982, "activity_20": 0.01281, "activity_30": 0.013615}, "trend_signal": 0, "fair_value": 0.023891, "relative_strength": -28.897313, "rate_of_change": -1.3245033112582816, "market_dynamics": 0.906436, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1146000}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013, "activity_20": 0.012795, "activity_30": 0.013492}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": -24.438273, "rate_of_change": -1.12080536912752, "market_dynamics": 0.825769, "expectation": {"probability": 27.5884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1068000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013036, "activity_20": 0.0128, "activity_30": 0.013381}, "trend_signal": 0, "fair_value": 0.023571, "relative_strength": -23.001935, "rate_of_change": -1.357496775945149, "market_dynamics": 0.698365, "expectation": {"probability": 27.801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 120300}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013073, "activity_20": 0.012819, "activity_30": 0.013282}, "trend_signal": 0, "fair_value": 0.023429, "relative_strength": -21.122125, "rate_of_change": -1.3761783527145153, "market_dynamics": 0.582518, "expectation": {"probability": 27.5708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 100000}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012909, "activity_20": 0.012757, "activity_30": 0.013131}, "trend_signal": 0, "fair_value": 0.023288, "relative_strength": -26.787082, "rate_of_change": -1.3953812879369323, "market_dynamics": 0.506203, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 650000}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012745, "activity_20": 0.0127, "activity_30": 0.012994}, "trend_signal": 0, "fair_value": 0.023122, "relative_strength": -26.707197, "rate_of_change": -1.4151277152763075, "market_dynamics": 0.311727, "expectation": {"probability": 27.0372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 950500}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012382, "activity_20": 0.012552, "activity_30": 0.012804}, "trend_signal": 0, "fair_value": 0.022968, "relative_strength": -33.054291, "rate_of_change": -1.6722888107370906, "market_dynamics": 0.113867, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 56000}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012036, "activity_20": 0.01241, "activity_30": 0.01263}, "trend_signal": 0, "fair_value": 0.022795, "relative_strength": -32.486786, "rate_of_change": -1.9489051094890502, "market_dynamics": -0.097908, "expectation": {"probability": 28.0057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1202700}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011945, "activity_20": 0.012362, "activity_30": 0.012538}, "trend_signal": 0, "fair_value": 0.022628, "relative_strength": -25.383713, "rate_of_change": -1.4888706915804402, "market_dynamics": -0.057677, "expectation": {"probability": 28.6457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2255900}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012255, "activity_20": 0.01251, "activity_30": 0.012587}, "trend_signal": 0, "fair_value": 0.022474, "relative_strength": -12.130242, "rate_of_change": -1.2544396584296795, "market_dynamics": 0.289831, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3096000}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012382, "activity_20": 0.012548, "activity_30": 0.012583}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": -16.745592, "rate_of_change": -1.2780286217188372, "market_dynamics": 0.585593, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2364900}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012309, "activity_20": 0.012486, "activity_30": 0.012525}, "trend_signal": 0, "fair_value": 0.022199, "relative_strength": -24.672603, "rate_of_change": -1.2945736434108563, "market_dynamics": 0.744779, "expectation": {"probability": 28.5421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1001000}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012255, "activity_20": 0.012433, "activity_30": 0.012477}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": -24.129582, "rate_of_change": -1.0445299615173127, "market_dynamics": 0.680761, "expectation": {"probability": 26.9401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 200400}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012036, "activity_20": 0.01229, "activity_30": 0.012374}, "trend_signal": 0, "fair_value": 0.021968, "relative_strength": -29.501111, "rate_of_change": -1.3253968253968291, "market_dynamics": 0.193635, "expectation": {"probability": 28.1069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1400600}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011855, "activity_20": 0.012152, "activity_30": 0.012282}, "trend_signal": 0, "fair_value": 0.02184, "relative_strength": -29.054251, "rate_of_change": -0.5308453309740214, "market_dynamics": -0.106097, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 96300}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011691, "activity_20": 0.012019, "activity_30": 0.012194}, "trend_signal": 0, "fair_value": 0.021699, "relative_strength": -28.166381, "rate_of_change": -0.5417643729279482, "market_dynamics": -0.345456, "expectation": {"probability": 27.7855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 718000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011545, "activity_20": 0.011886, "activity_30": 0.01211}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -27.591655, "rate_of_change": -0.2682926829268296, "market_dynamics": -0.480433, "expectation": {"probability": 27.2302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 971300}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0114, "activity_20": 0.011757, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.021397, "relative_strength": -26.44399, "rate_of_change": 0.0, "market_dynamics": -0.435073, "expectation": {"probability": 26.9997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1327800}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011618, "activity_20": 0.011838, "activity_30": 0.012075}, "trend_signal": 0, "fair_value": 0.021263, "relative_strength": -11.479408, "rate_of_change": 0.0, "market_dynamics": -0.107168, "expectation": {"probability": 26.1773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 543300}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011455, "activity_20": 0.011733, "activity_30": 0.011994}, "trend_signal": 0, "fair_value": 0.021135, "relative_strength": -24.225643, "rate_of_change": 0.0, "market_dynamics": 0.060523, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 983200}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011527, "activity_20": 0.011738, "activity_30": 0.011976}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": -17.042892, "rate_of_change": 0.0, "market_dynamics": 0.378247, "expectation": {"probability": 25.5982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1019200}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.0118, "activity_20": 0.011838, "activity_30": 0.012024}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": -11.178131, "rate_of_change": -0.2771663813483273, "market_dynamics": 0.759779, "expectation": {"probability": 23.125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3017300}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011873, "activity_20": 0.011843, "activity_30": 0.012009}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -19.285934, "rate_of_change": -0.26976211885882484, "market_dynamics": 0.72805, "expectation": {"probability": 27.0467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7202700}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012309, "activity_20": 0.012043, "activity_30": 0.012125}, "trend_signal": 0, "fair_value": 0.020647, "relative_strength": -3.839829, "rate_of_change": 0.5491803278688471, "market_dynamics": 1.050093, "expectation": {"probability": 23.7308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2216700}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012691, "activity_20": 0.012238, "activity_30": 0.012237}, "trend_signal": 0, "fair_value": 0.020532, "relative_strength": -2.560103, "rate_of_change": 0.5380288579114705, "market_dynamics": 1.158465, "expectation": {"probability": 23.629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4022800}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013018, "activity_20": 0.012424, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.020417, "relative_strength": -0.518839, "rate_of_change": 0.8108327252087846, "market_dynamics": 1.249333, "expectation": {"probability": 23.5424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1170000}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012927, "activity_20": 0.01241, "activity_30": 0.012316}, "trend_signal": 0, "fair_value": 0.020295, "relative_strength": -10.868171, "rate_of_change": 0.0, "market_dynamics": 1.114356, "expectation": {"probability": 27.1993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012818, "activity_20": 0.01239, "activity_30": 0.012288}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": -12.435292, "rate_of_change": -0.8043111075363903, "market_dynamics": 0.897657, "expectation": {"probability": 26.1003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012691, "activity_20": 0.012367, "activity_30": 0.012267}, "trend_signal": 0, "fair_value": 0.020064, "relative_strength": -12.477319, "rate_of_change": -0.5351495986378016, "market_dynamics": 0.675207, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1230100}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012582, "activity_20": 0.012343, "activity_30": 0.012249}, "trend_signal": 0, "fair_value": 0.019942, "relative_strength": -12.884153, "rate_of_change": -0.5461808103040625, "market_dynamics": 0.382869, "expectation": {"probability": 25.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 9085900}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012636, "activity_20": 0.012424, "activity_30": 0.012301}, "trend_signal": 1, "fair_value": 0.019833, "relative_strength": -5.0967, "rate_of_change": 0.2704918032786889, "market_dynamics": 0.545446, "expectation": {"probability": 20.0569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 588600}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012491, "activity_20": 0.01241, "activity_30": 0.012286}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": -14.046922, "rate_of_change": -0.26976211885882484, "market_dynamics": 0.420049, "expectation": {"probability": 27.1848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 767400}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012364, "activity_20": 0.012395, "activity_30": 0.012273}, "trend_signal": 1, "fair_value": 0.019603, "relative_strength": -14.552778, "rate_of_change": -0.2704918032786889, "market_dynamics": 0.217616, "expectation": {"probability": 25.0941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 867400}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012055, "activity_20": 0.012286, "activity_30": 0.012198}, "trend_signal": 0, "fair_value": 0.019481, "relative_strength": -19.667336, "rate_of_change": -0.550669844661799, "market_dynamics": -0.033786, "expectation": {"probability": 27.3397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 8276500}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011982, "activity_20": 0.012271, "activity_30": 0.012191}, "trend_signal": 0, "fair_value": 0.019365, "relative_strength": -12.000015, "rate_of_change": 0.0, "market_dynamics": -0.309265, "expectation": {"probability": 27.0338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1641400}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011945, "activity_20": 0.012252, "activity_30": 0.012185}, "trend_signal": 0, "fair_value": 0.019244, "relative_strength": -10.870635, "rate_of_change": 0.0, "market_dynamics": -0.444963, "expectation": {"probability": 26.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2147000}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011945, "activity_20": 0.012229, "activity_30": 0.012178}, "trend_signal": 0, "fair_value": 0.019122, "relative_strength": -12.080324, "rate_of_change": 0.2727272727272731, "market_dynamics": -0.401237, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 795500}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011764, "activity_20": 0.012105, "activity_30": 0.012105}, "trend_signal": 0, "fair_value": 0.018994, "relative_strength": -17.858697, "rate_of_change": 0.0, "market_dynamics": -0.482862, "expectation": {"probability": 27.5102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1201200}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011782, "activity_20": 0.012076, "activity_30": 0.012097}, "trend_signal": 0, "fair_value": 0.018878, "relative_strength": -9.227004, "rate_of_change": 0.0, "market_dynamics": -0.633966, "expectation": {"probability": 27.0248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 110000}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011618, "activity_20": 0.011957, "activity_30": 0.012024}, "trend_signal": 0, "fair_value": 0.018763, "relative_strength": -20.323828, "rate_of_change": -0.8241984669908464, "market_dynamics": -0.771814, "expectation": {"probability": 28.1564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.007, "close": 0.007, "volume": 10171100}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010745, "activity_20": 0.011457, "activity_30": 0.011699}, "trend_signal": 0, "fair_value": 0.018609, "relative_strength": -48.965653, "rate_of_change": -1.6620959029336035, "market_dynamics": -0.957445, "expectation": {"probability": 27.5292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 676500}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009982, "activity_20": 0.010981, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.018468, "relative_strength": -48.528098, "rate_of_change": -1.4028564184906573, "market_dynamics": -1.076828, "expectation": {"probability": 26.3795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 14552500}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.009491, "activity_20": 0.010629, "activity_30": 0.011151}, "trend_signal": 0, "fair_value": 0.018333, "relative_strength": -40.519714, "rate_of_change": -1.1485386131824842, "market_dynamics": -1.15832, "expectation": {"probability": 26.904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 580400}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008891, "activity_20": 0.0102, "activity_30": 0.010858}, "trend_signal": 0, "fair_value": 0.018199, "relative_strength": -47.995797, "rate_of_change": -1.1532125205930759, "market_dynamics": -1.238089, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008364, "activity_20": 0.009805, "activity_30": 0.010574}, "trend_signal": 0, "fair_value": 0.018058, "relative_strength": -47.525148, "rate_of_change": -1.166666666666677, "market_dynamics": -1.352067, "expectation": {"probability": 26.5005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1298700}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008109, "activity_20": 0.009538, "activity_30": 0.010363}, "trend_signal": 0, "fair_value": 0.017923, "relative_strength": -38.002055, "rate_of_change": -0.8875477056891755, "market_dynamics": -1.24818, "expectation": {"probability": 26.9252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3652500}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007745, "activity_20": 0.009205, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.017782, "relative_strength": -45.941742, "rate_of_change": -1.1999641801737302, "market_dynamics": -1.306081, "expectation": {"probability": 27.912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1000000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007473, "activity_20": 0.008895, "activity_30": 0.009834}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": -45.882139, "rate_of_change": -1.205474485634002, "market_dynamics": -1.201839, "expectation": {"probability": 27.28, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4000100}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007273, "activity_20": 0.00861, "activity_30": 0.009583}, "trend_signal": 0, "fair_value": 0.017513, "relative_strength": -45.284997, "rate_of_change": -1.834862385321106, "market_dynamics": -1.061068, "expectation": {"probability": 27.2873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 400100}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007164, "activity_20": 0.008348, "activity_30": 0.009344}, "trend_signal": 0, "fair_value": 0.017385, "relative_strength": -44.490661, "rate_of_change": -1.2429906542056022, "market_dynamics": -1.046135, "expectation": {"probability": 27.2218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007127, "activity_20": 0.00811, "activity_30": 0.009114}, "trend_signal": 0, "fair_value": 0.017269, "relative_strength": -43.545476, "rate_of_change": -1.5803917857480883, "market_dynamics": -0.976365, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007091, "activity_20": 0.0079, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.01716, "relative_strength": -43.436883, "rate_of_change": -1.9230769230769114, "market_dynamics": -0.857035, "expectation": {"probability": 27.2534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9945300}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.007714, "activity_30": 0.008688}, "trend_signal": 0, "fair_value": 0.017038, "relative_strength": -42.830082, "rate_of_change": -1.637254901960789, "market_dynamics": -0.662695, "expectation": {"probability": 26.5268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10109800}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0074, "activity_20": 0.007743, "activity_30": 0.008622}, "trend_signal": 0, "fair_value": 0.016923, "relative_strength": -26.031856, "rate_of_change": -1.65454001794079, "market_dynamics": -0.142974, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3213500}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007527, "activity_20": 0.007686, "activity_30": 0.008501}, "trend_signal": 0, "fair_value": 0.016814, "relative_strength": -34.304094, "rate_of_change": -2.026958548697684, "market_dynamics": 0.237334, "expectation": {"probability": 25.824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6600}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.007648, "activity_30": 0.008394}, "trend_signal": 0, "fair_value": 0.016712, "relative_strength": -32.854825, "rate_of_change": -2.0688941760628996, "market_dynamics": 0.506626, "expectation": {"probability": 25.2422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007745, "activity_20": 0.007629, "activity_30": 0.008299}, "trend_signal": 0, "fair_value": 0.016609, "relative_strength": -32.425153, "rate_of_change": -1.415443118200068, "market_dynamics": 0.663502, "expectation": {"probability": 25.2422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007836, "activity_20": 0.007629, "activity_30": 0.008213}, "trend_signal": 0, "fair_value": 0.016513, "relative_strength": -30.291045, "rate_of_change": -1.425050894674804, "market_dynamics": 0.529168, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 181900}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.007643, "activity_30": 0.008135}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": -31.286606, "rate_of_change": -1.4456521739130372, "market_dynamics": 0.493186, "expectation": {"probability": 24.6788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 332700}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007782, "activity_20": 0.007581, "activity_30": 0.008002}, "trend_signal": 0, "fair_value": 0.016295, "relative_strength": -39.928969, "rate_of_change": -1.8418440498511137, "market_dynamics": 0.361228, "expectation": {"probability": 24.4438, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1887500}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007655, "activity_20": 0.007538, "activity_30": 0.00788}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -36.84132, "rate_of_change": -2.247191011235961, "market_dynamics": 0.311726, "expectation": {"probability": 23.2961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4976800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007345, "activity_20": 0.0074, "activity_30": 0.007705}, "trend_signal": 0, "fair_value": 0.016051, "relative_strength": -39.981498, "rate_of_change": -2.2988505747126298, "market_dynamics": 0.169294, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007055, "activity_20": 0.007267, "activity_30": 0.007544}, "trend_signal": 0, "fair_value": 0.015936, "relative_strength": -42.368184, "rate_of_change": -2.352941176470594, "market_dynamics": -0.080803, "expectation": {"probability": 24.5423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006782, "activity_20": 0.007143, "activity_30": 0.007396}, "trend_signal": 0, "fair_value": 0.015827, "relative_strength": -43.110566, "rate_of_change": -2.01204819277109, "market_dynamics": -0.202122, "expectation": {"probability": 24.7078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 200000}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006564, "activity_20": 0.007024, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.015712, "relative_strength": -42.59255, "rate_of_change": -2.459117176933466, "market_dynamics": -0.39992, "expectation": {"probability": 23.9534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 400000}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006382, "activity_20": 0.00691, "activity_30": 0.007133}, "trend_signal": 0, "fair_value": 0.015596, "relative_strength": -42.319519, "rate_of_change": -2.5211143325349865, "market_dynamics": -0.5265, "expectation": {"probability": 23.9217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 35100}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006236, "activity_20": 0.006805, "activity_30": 0.007022}, "trend_signal": 0, "fair_value": 0.015481, "relative_strength": -41.899491, "rate_of_change": -2.5863183757920667, "market_dynamics": -0.557193, "expectation": {"probability": 23.8901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 330000}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006127, "activity_20": 0.006705, "activity_30": 0.006923}, "trend_signal": 0, "fair_value": 0.015365, "relative_strength": -40.908547, "rate_of_change": -2.203637329085351, "market_dynamics": -0.627429, "expectation": {"probability": 23.8585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 368000}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006055, "activity_20": 0.00661, "activity_30": 0.006834}, "trend_signal": 0, "fair_value": 0.015244, "relative_strength": -40.322864, "rate_of_change": -2.7148092846477607, "market_dynamics": -0.66434, "expectation": {"probability": 23.1113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006018, "activity_20": 0.006519, "activity_30": 0.006759}, "trend_signal": 0, "fair_value": 0.015122, "relative_strength": -40.132031, "rate_of_change": -2.33012418027068, "market_dynamics": -0.69867, "expectation": {"probability": 23.081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 420000}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006433, "activity_30": 0.006695}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -38.666863, "rate_of_change": -0.47142857142857203, "market_dynamics": -0.686733, "expectation": {"probability": 23.0507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1184000}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006352, "activity_30": 0.006632}, "trend_signal": 0, "fair_value": 0.014885, "relative_strength": -37.366485, "rate_of_change": -0.4880149275154324, "market_dynamics": -0.563452, "expectation": {"probability": 22.9903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9779200}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006182, "activity_20": 0.006371, "activity_30": 0.006637}, "trend_signal": 0, "fair_value": 0.014782, "relative_strength": -27.413744, "rate_of_change": -0.4759844223279972, "market_dynamics": -0.107853, "expectation": {"probability": 21.9618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8338900}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006527, "activity_20": 0.006486, "activity_30": 0.006708}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": -16.82835, "rate_of_change": 0.47826086956521807, "market_dynamics": 0.43667, "expectation": {"probability": 20.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8223900}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006836, "activity_20": 0.006605, "activity_30": 0.006776}, "trend_signal": 0, "fair_value": 0.014571, "relative_strength": -17.360561, "rate_of_change": 0.49040819270157476, "market_dynamics": 0.94423, "expectation": {"probability": 20.5087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 31221700}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007291, "activity_20": 0.006819, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.014468, "relative_strength": -7.856107, "rate_of_change": 0.4736615472943884, "market_dynamics": 1.358666, "expectation": {"probability": 20.6023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 24956800}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008055, "activity_20": 0.007219, "activity_30": 0.007166}, "trend_signal": 1, "fair_value": 0.014378, "relative_strength": 12.120229, "rate_of_change": 1.899999999999992, "market_dynamics": 1.411086, "expectation": {"probability": 14.2336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 47904100}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008727, "activity_20": 0.007605, "activity_30": 0.007415}, "trend_signal": 1, "fair_value": 0.014288, "relative_strength": 16.466012, "rate_of_change": 1.8785924575914825, "market_dynamics": 1.37335, "expectation": {"probability": 12.976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 19813800}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.009491, "activity_20": 0.008071, "activity_30": 0.00772}, "trend_signal": 1, "fair_value": 0.014218, "relative_strength": 25.37656, "rate_of_change": 2.2842988853722357, "market_dynamics": 1.30266, "expectation": {"probability": 17.2232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 14406900}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010145, "activity_20": 0.008519, "activity_30": 0.008015}, "trend_signal": 1, "fair_value": 0.014147, "relative_strength": 26.452, "rate_of_change": 2.2467375218619616, "market_dynamics": 1.237233, "expectation": {"probability": 16.4879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 20702400}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010691, "activity_20": 0.008943, "activity_30": 0.008299}, "trend_signal": 1, "fair_value": 0.014071, "relative_strength": 26.564982, "rate_of_change": 2.1973684210526265, "market_dynamics": 1.193792, "expectation": {"probability": 14.1192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 6362500}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010764, "activity_20": 0.009152, "activity_30": 0.008443}, "trend_signal": 1, "fair_value": 0.013981, "relative_strength": 6.105261, "rate_of_change": 1.2874983906270263, "market_dynamics": 1.070533, "expectation": {"probability": 19.5562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 31771200}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011127, "activity_20": 0.009533, "activity_30": 0.00871}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": 27.305035, "rate_of_change": 2.110080081352478, "market_dynamics": 1.13693, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 12416000}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0114, "activity_20": 0.009886, "activity_30": 0.008966}, "trend_signal": 1, "fair_value": 0.01384, "relative_strength": 26.891777, "rate_of_change": 1.2448649321548537, "market_dynamics": 1.141349, "expectation": {"probability": 16.226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.011, "close": 0.015, "volume": 97859700}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012145, "activity_20": 0.010495, "activity_30": 0.009409}, "trend_signal": 1, "fair_value": 0.013795, "relative_strength": 59.897629, "rate_of_change": 2.8771670970121708, "market_dynamics": 1.220353, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 84673900}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012218, "activity_20": 0.010776, "activity_30": 0.009643}, "trend_signal": 1, "fair_value": 0.013731, "relative_strength": 29.322191, "rate_of_change": 1.589578104458004, "market_dynamics": 1.326527, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 59367200}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012055, "activity_20": 0.010933, "activity_30": 0.009804}, "trend_signal": 1, "fair_value": 0.013654, "relative_strength": 15.491363, "rate_of_change": 1.176470588235287, "market_dynamics": 1.15281, "expectation": {"probability": 23.6277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 13536100}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012073, "activity_20": 0.011162, "activity_30": 0.010024}, "trend_signal": 1, "fair_value": 0.013603, "relative_strength": 26.288662, "rate_of_change": 1.5465116279069702, "market_dynamics": 0.954368, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 14006700}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012073, "activity_20": 0.011362, "activity_30": 0.010234}, "trend_signal": 1, "fair_value": 0.013558, "relative_strength": 29.761202, "rate_of_change": 1.5344097102942913, "market_dynamics": 0.613397, "expectation": {"probability": 19.9377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4709200}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012073, "activity_20": 0.011533, "activity_30": 0.010437}, "trend_signal": 1, "fair_value": 0.013513, "relative_strength": 27.422788, "rate_of_change": 1.8721100710499545, "market_dynamics": 0.263754, "expectation": {"probability": 19.4135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3876900}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012073, "activity_20": 0.011676, "activity_30": 0.010628}, "trend_signal": 1, "fair_value": 0.013474, "relative_strength": 28.007601, "rate_of_change": 1.8487767076275932, "market_dynamics": -0.011292, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8064800}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011891, "activity_20": 0.011695, "activity_30": 0.010744}, "trend_signal": 1, "fair_value": 0.013417, "relative_strength": 16.211508, "rate_of_change": 1.815217391304353, "market_dynamics": -0.230287, "expectation": {"probability": 26.4877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 11112200}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011509, "activity_20": 0.011595, "activity_30": 0.010785}, "trend_signal": 1, "fair_value": 0.013359, "relative_strength": 4.082021, "rate_of_change": 1.4198782961460386, "market_dynamics": -0.459481, "expectation": {"probability": 26.122, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9076300}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011164, "activity_20": 0.011481, "activity_30": 0.010817}, "trend_signal": 1, "fair_value": 0.013308, "relative_strength": 5.519423, "rate_of_change": 1.3999999999999941, "market_dynamics": -0.63043, "expectation": {"probability": 24.0882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6547400}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010855, "activity_20": 0.011357, "activity_30": 0.010841}, "trend_signal": 1, "fair_value": 0.013256, "relative_strength": 4.173689, "rate_of_change": 1.391051593480748, "market_dynamics": -0.756305, "expectation": {"probability": 23.8455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 869400}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010455, "activity_20": 0.011129, "activity_30": 0.010791}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -6.517257, "rate_of_change": 1.023855841097585, "market_dynamics": -0.858401, "expectation": {"probability": 24.717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 9117000}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010291, "activity_20": 0.010995, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.013064, "relative_strength": 2.304247, "rate_of_change": 1.347927434883951, "market_dynamics": -0.863289, "expectation": {"probability": 24.0765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8523900}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010145, "activity_20": 0.010867, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.012987, "relative_strength": 2.642523, "rate_of_change": 1.3299999999999943, "market_dynamics": -0.86212, "expectation": {"probability": 24.6003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4364700}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010218, "activity_20": 0.010838, "activity_30": 0.010856}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": 10.774136, "rate_of_change": 1.6480805289647733, "market_dynamics": -0.852328, "expectation": {"probability": 24.2865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4477600}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010127, "activity_20": 0.010719, "activity_30": 0.010837}, "trend_signal": 0, "fair_value": 0.01284, "relative_strength": -0.003333, "rate_of_change": 1.2912621359223246, "market_dynamics": -0.853637, "expectation": {"probability": 25.9282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4039000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010073, "activity_20": 0.01061, "activity_30": 0.010809}, "trend_signal": 0, "fair_value": 0.012763, "relative_strength": -2.10278, "rate_of_change": 1.2843860826224522, "market_dynamics": -0.839076, "expectation": {"probability": 25.0296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2901100}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009873, "activity_20": 0.010414, "activity_30": 0.010708}, "trend_signal": 0, "fair_value": 0.012686, "relative_strength": -13.804883, "rate_of_change": 0.9463423866754935, "market_dynamics": -0.970056, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 284100}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009709, "activity_20": 0.010224, "activity_30": 0.0106}, "trend_signal": 0, "fair_value": 0.012603, "relative_strength": -14.551085, "rate_of_change": 0.6187306646667301, "market_dynamics": -1.127311, "expectation": {"probability": 24.4471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2502400}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009564, "activity_20": 0.010048, "activity_30": 0.010488}, "trend_signal": 0, "fair_value": 0.012513, "relative_strength": -14.804133, "rate_of_change": 0.3167800242243645, "market_dynamics": -1.230037, "expectation": {"probability": 23.6455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6522600}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009255, "activity_20": 0.00979, "activity_30": 0.01031}, "trend_signal": 0, "fair_value": 0.012423, "relative_strength": -24.590738, "rate_of_change": 0.0, "market_dynamics": -1.379957, "expectation": {"probability": 24.3367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 400}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009164, "activity_20": 0.009662, "activity_30": 0.010196}, "trend_signal": 0, "fair_value": 0.012353, "relative_strength": -14.842838, "rate_of_change": 0.0, "market_dynamics": -1.298921, "expectation": {"probability": 23.9178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009073, "activity_20": 0.009548, "activity_30": 0.010082}, "trend_signal": 0, "fair_value": 0.012282, "relative_strength": -16.014938, "rate_of_change": -0.622271756292385, "market_dynamics": -1.145993, "expectation": {"probability": 24.1832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 5686000}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009, "activity_20": 0.009443, "activity_30": 0.009972}, "trend_signal": 0, "fair_value": 0.012205, "relative_strength": -15.444434, "rate_of_change": -0.6261682242990594, "market_dynamics": -0.936563, "expectation": {"probability": 23.3906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3760200}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008764, "activity_20": 0.009257, "activity_30": 0.009802}, "trend_signal": 0, "fair_value": 0.012128, "relative_strength": -22.287349, "rate_of_change": -1.2508229098090797, "market_dynamics": -0.854656, "expectation": {"probability": 24.4848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4613500}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008582, "activity_20": 0.00909, "activity_30": 0.009641}, "trend_signal": 0, "fair_value": 0.012051, "relative_strength": -21.884768, "rate_of_change": -1.2666666666666777, "market_dynamics": -0.821625, "expectation": {"probability": 23.3227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1872300}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008436, "activity_20": 0.008943, "activity_30": 0.009488}, "trend_signal": 0, "fair_value": 0.011974, "relative_strength": -23.27373, "rate_of_change": -1.2925629400983767, "market_dynamics": -0.919166, "expectation": {"probability": 23.3566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1311000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008327, "activity_20": 0.008814, "activity_30": 0.009344}, "trend_signal": 0, "fair_value": 0.011897, "relative_strength": -22.388407, "rate_of_change": -0.6449721489299334, "market_dynamics": -1.084788, "expectation": {"probability": 23.3566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 592900}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008418, "activity_20": 0.008795, "activity_30": 0.009269}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -13.549012, "rate_of_change": -0.983574309039059, "market_dynamics": -0.984923, "expectation": {"probability": 23.1916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 50000}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008327, "activity_20": 0.008686, "activity_30": 0.009135}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -23.727129, "rate_of_change": -1.3310817522598462, "market_dynamics": -1.006836, "expectation": {"probability": 24.4035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 17246000}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008436, "activity_20": 0.008681, "activity_30": 0.009075}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": -14.486353, "rate_of_change": -2.013490385583414, "market_dynamics": -0.530666, "expectation": {"probability": 23.8728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 126720300}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008891, "activity_20": 0.008871, "activity_30": 0.009157}, "trend_signal": 0, "fair_value": 0.011583, "relative_strength": 5.469642, "rate_of_change": -0.3390527072844965, "market_dynamics": 0.080091, "expectation": {"probability": 19.7523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 157609800}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009855, "activity_20": 0.009338, "activity_30": 0.009434}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": 32.955907, "rate_of_change": 1.03092783505154, "market_dynamics": 0.598905, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 43980300}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010364, "activity_20": 0.009595, "activity_30": 0.009576}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": 12.847685, "rate_of_change": 0.0, "market_dynamics": 1.151621, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 77689600}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011182, "activity_20": 0.010033, "activity_30": 0.009847}, "trend_signal": 0, "fair_value": 0.011436, "relative_strength": 28.434594, "rate_of_change": 0.6836734693877663, "market_dynamics": 1.326427, "expectation": {"probability": 24.772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 22318500}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.011891, "activity_20": 0.010457, "activity_30": 0.010114}, "trend_signal": 1, "fair_value": 0.011391, "relative_strength": 25.090984, "rate_of_change": 0.668896321070235, "market_dynamics": 1.3069, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 28689900}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012127, "activity_20": 0.010671, "activity_30": 0.010247}, "trend_signal": 1, "fair_value": 0.011333, "relative_strength": 7.080913, "rate_of_change": 0.0, "market_dynamics": 1.146452, "expectation": {"probability": 25.1812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32f78e56-f8a5-437f-bf6e-39640ee646e7/", "share_image": "https://sharemaestro.com/terminal/32f78e56-f8a5-437f-bf6e-39640ee646e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}