{"ticker": {"uuid": "32fb0b74-1425-4e71-a441-cfbd9ae73823", "symbol": "603315", "name": "Liaoning Fu-An Heavy Industry Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603315 rose 1.29%, moving from 16.33 to 16.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.77 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.54"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.809999, "high": 17.379999, "low": 15.2, "close": 16.540001, "volume": 86063872}, "trend_line": 15.801667, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.328909, "activity_20": 16.673762, "activity_30": 16.319097}, "trend_signal": 1, "fair_value": 12.405643, "relative_strength": 7.772238, "rate_of_change": 0.6753456224574582, "market_dynamics": 0.626017, "expectation": {"probability": 44.8518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.630242, "high": 13.567642, "low": 12.630242, "close": 13.261753, "volume": 6735500}, "trend_line": 16.57489, "activity_lines": {"activity_5": 13.151239, "activity_10": 13.775037, "activity_20": 14.965145, "activity_30": 15.662242}, "trend_signal": 0, "fair_value": 17.641111, "relative_strength": -33.918216, "rate_of_change": -1.0252360750390745, "market_dynamics": -1.127447, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.261754, "high": 13.686052, "low": 13.024936, "close": 13.232151, "volume": 6130900}, "trend_line": 16.392014, "activity_lines": {"activity_5": 13.143345, "activity_10": 13.585942, "activity_20": 14.708875, "activity_30": 15.446582}, "trend_signal": 0, "fair_value": 17.65923, "relative_strength": -31.847872, "rate_of_change": -1.1033316058206133, "market_dynamics": -1.177359, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.35056, "high": 13.35056, "low": 12.699313, "close": 13.271621, "volume": 5992150}, "trend_line": 16.185128, "activity_lines": {"activity_5": 13.187419, "activity_10": 13.448337, "activity_20": 14.473702, "activity_30": 15.245266}, "trend_signal": 0, "fair_value": 17.677849, "relative_strength": -31.227399, "rate_of_change": -1.2621145882379115, "market_dynamics": -1.081619, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.281489, "high": 13.291356, "low": 11.880321, "close": 11.978995, "volume": 6468000}, "trend_line": 15.913447, "activity_lines": {"activity_5": 12.805223, "activity_10": 13.115178, "activity_20": 14.138071, "activity_30": 14.973903}, "trend_signal": 0, "fair_value": 17.687193, "relative_strength": -37.335943, "rate_of_change": -1.6785841916109605, "market_dynamics": -1.05735, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.978996, "high": 12.501966, "low": 11.416554, "close": 11.594167, "volume": 22158194}, "trend_line": 15.711823, "activity_lines": {"activity_5": 12.361849, "activity_10": 12.75457, "activity_20": 13.79431, "activity_30": 14.69524}, "trend_signal": 0, "fair_value": 17.692463, "relative_strength": -39.357571, "rate_of_change": -1.267003936984859, "market_dynamics": -0.931473, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.534962, "high": 11.673106, "low": 10.824513, "close": 10.834379, "volume": 11095400}, "trend_line": 15.494412, "activity_lines": {"activity_5": 11.750729, "activity_10": 12.328838, "activity_20": 13.407979, "activity_30": 14.380566}, "trend_signal": 0, "fair_value": 17.688288, "relative_strength": -41.290497, "rate_of_change": -1.3837414028913146, "market_dynamics": -0.942331, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.656767, "high": 11.978995, "low": 10.617297, "close": 11.821116, "volume": 19968949}, "trend_line": 15.315155, "activity_lines": {"activity_5": 11.630347, "activity_10": 12.165578, "activity_20": 13.152649, "activity_30": 14.143579}, "trend_signal": 0, "fair_value": 17.688213, "relative_strength": -35.331749, "rate_of_change": -1.1569138603000861, "market_dynamics": -0.804298, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.880322, "high": 12.057935, "low": 11.682974, "close": 11.77178, "volume": 10730700}, "trend_line": 15.114518, "activity_lines": {"activity_5": 11.587589, "activity_10": 12.029587, "activity_20": 12.924571, "activity_30": 13.914974}, "trend_signal": 0, "fair_value": 17.685039, "relative_strength": -34.643005, "rate_of_change": -1.3100553014318195, "market_dynamics": -0.656121, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.840851, "high": 12.393425, "low": 11.663238, "close": 11.840852, "volume": 12839623}, "trend_line": 14.926709, "activity_lines": {"activity_5": 11.667844, "activity_10": 11.934681, "activity_20": 12.729808, "activity_30": 13.70377}, "trend_signal": 0, "fair_value": 17.683359, "relative_strength": -34.107701, "rate_of_change": -1.2425735309587753, "market_dynamics": -0.593081, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.840852, "high": 11.95926, "low": 11.643504, "close": 11.761912, "volume": 9618043}, "trend_line": 14.743834, "activity_lines": {"activity_5": 11.730995, "activity_10": 11.846234, "activity_20": 12.552336, "activity_30": 13.499589}, "trend_signal": 0, "fair_value": 17.675672, "relative_strength": -31.882339, "rate_of_change": -1.2251528451449076, "market_dynamics": -0.367752, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.821116, "high": 12.018465, "low": 11.643505, "close": 11.890189, "volume": 9728427}, "trend_line": 14.615229, "activity_lines": {"activity_5": 11.825722, "activity_10": 11.801382, "activity_20": 12.412736, "activity_30": 13.315483}, "trend_signal": 0, "fair_value": 17.664517, "relative_strength": -32.017045, "rate_of_change": -0.8722629405621382, "market_dynamics": -0.206629, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.028331, "high": 12.304619, "low": 11.860587, "close": 11.870454, "volume": 9206100}, "trend_line": 14.44847, "activity_lines": {"activity_5": 11.843483, "activity_10": 11.77788, "activity_20": 12.292213, "activity_30": 13.138401}, "trend_signal": 0, "fair_value": 17.661935, "relative_strength": -31.157619, "rate_of_change": -1.1409947801707316, "market_dynamics": 0.029603, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.860587, "high": 11.988862, "low": 11.011992, "close": 11.021859, "volume": 8460600}, "trend_line": 14.214942, "activity_lines": {"activity_5": 11.57509, "activity_10": 11.624846, "activity_20": 12.108962, "activity_30": 12.917329}, "trend_signal": 0, "fair_value": 17.657857, "relative_strength": -32.962068, "rate_of_change": -1.6162818623702007, "market_dynamics": 0.117909, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.854115, "high": 11.169869, "low": 10.745573, "close": 10.873849, "volume": 9077189}, "trend_line": 13.978454, "activity_lines": {"activity_5": 11.307356, "activity_10": 11.485805, "activity_20": 11.932665, "activity_30": 12.701775}, "trend_signal": 0, "fair_value": 17.652016, "relative_strength": -31.665867, "rate_of_change": -1.6636578608621924, "market_dynamics": 0.146879, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.913319, "high": 11.031728, "low": 10.321276, "close": 10.321277, "volume": 9807532}, "trend_line": 13.727494, "activity_lines": {"activity_5": 10.919897, "activity_10": 11.266391, "activity_20": 11.720141, "activity_30": 12.465828}, "trend_signal": 0, "fair_value": 17.642258, "relative_strength": -32.582426, "rate_of_change": -1.795334448287337, "market_dynamics": -0.030998, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.248809, "high": 12.620374, "low": 10.242337, "close": 11.35735, "volume": 35784793}, "trend_line": 13.485743, "activity_lines": {"activity_5": 10.973838, "activity_10": 11.258497, "activity_20": 11.631475, "activity_30": 12.312915}, "trend_signal": 0, "fair_value": 17.63695, "relative_strength": -26.285851, "rate_of_change": -1.761071612925132, "market_dynamics": 0.114916, "expectation": {"probability": 39.7194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.367218, "high": 11.426422, "low": 10.952788, "close": 11.031727, "volume": 21734752}, "trend_line": 13.23577, "activity_lines": {"activity_5": 10.954762, "activity_10": 11.181891, "activity_20": 11.531063, "activity_30": 12.154592}, "trend_signal": 0, "fair_value": 17.627991, "relative_strength": -27.010701, "rate_of_change": -1.8536094006833654, "market_dynamics": 0.29543, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.02186, "high": 11.219207, "low": 10.863981, "close": 11.041594, "volume": 11663800}, "trend_line": 13.024279, "activity_lines": {"activity_5": 10.994889, "activity_10": 11.12143, "activity_20": 11.444841, "activity_30": 12.013032}, "trend_signal": 0, "fair_value": 17.619032, "relative_strength": -26.00861, "rate_of_change": -1.5978745475329392, "market_dynamics": 0.463685, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.051461, "high": 11.525096, "low": 10.883716, "close": 11.229074, "volume": 13464380}, "trend_line": 12.83022, "activity_lines": {"activity_5": 11.096194, "activity_10": 11.108334, "activity_20": 11.387422, "activity_30": 11.897212}, "trend_signal": 0, "fair_value": 17.610148, "relative_strength": -24.214638, "rate_of_change": -1.4899788310738684, "market_dynamics": 0.780501, "expectation": {"probability": 39.4765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.258677, "high": 11.288279, "low": 10.56796, "close": 11.051461, "volume": 9855300}, "trend_line": 12.626953, "activity_lines": {"activity_5": 11.114612, "activity_10": 11.074067, "activity_20": 11.321452, "activity_30": 11.782454}, "trend_signal": 0, "fair_value": 17.605008, "relative_strength": -24.025786, "rate_of_change": -1.584283044250218, "market_dynamics": 0.705553, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.110666, "high": 11.258676, "low": 10.666634, "close": 10.735705, "volume": 11232388}, "trend_line": 12.441775, "activity_lines": {"activity_5": 10.9791, "activity_10": 10.995307, "activity_20": 11.234102, "activity_30": 11.660438}, "trend_signal": 0, "fair_value": 17.597594, "relative_strength": -24.758284, "rate_of_change": -1.466529573682586, "market_dynamics": 0.608658, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.706104, "high": 10.824513, "low": 10.301541, "close": 10.380481, "volume": 9005533}, "trend_line": 12.265478, "activity_lines": {"activity_5": 10.766623, "activity_10": 10.872952, "activity_20": 11.12495, "activity_30": 11.527451}, "trend_signal": 0, "fair_value": 17.590155, "relative_strength": -23.858527, "rate_of_change": -1.4169762754912376, "market_dynamics": 0.4753, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.400214, "high": 11.1304, "low": 9.985784, "close": 11.100799, "volume": 12632186}, "trend_line": 12.120756, "activity_lines": {"activity_5": 10.837669, "activity_10": 10.908654, "activity_20": 11.097979, "activity_30": 11.45231}, "trend_signal": 0, "fair_value": 17.587459, "relative_strength": -18.720018, "rate_of_change": -1.1799132492023532, "market_dynamics": 0.513953, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.972522, "high": 11.268544, "low": 10.518623, "close": 10.735705, "volume": 12987701}, "trend_line": 12.001361, "activity_lines": {"activity_5": 10.783069, "activity_10": 10.87654, "activity_20": 11.046575, "activity_30": 11.362952}, "trend_signal": 0, "fair_value": 17.581922, "relative_strength": -20.850487, "rate_of_change": -0.9850458172741108, "market_dynamics": 0.521795, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.923185, "high": 11.179737, "low": 10.666635, "close": 10.844247, "volume": 11700853}, "trend_line": 11.842496, "activity_lines": {"activity_5": 10.797541, "activity_10": 10.866673, "activity_20": 11.011428, "activity_30": 11.2883}, "trend_signal": 0, "fair_value": 17.575954, "relative_strength": -19.184707, "rate_of_change": -1.3237248675379292, "market_dynamics": 0.644206, "expectation": {"probability": 37.9467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.903451, "high": 13.005203, "low": 10.834378, "close": 12.057935, "volume": 46683736}, "trend_line": 11.730995, "activity_lines": {"activity_5": 11.23039, "activity_10": 11.067967, "activity_20": 11.095442, "activity_30": 11.302199}, "trend_signal": 0, "fair_value": 17.576577, "relative_strength": -9.565988, "rate_of_change": -0.9415329335977863, "market_dynamics": 1.095683, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.077669, "high": 12.205945, "low": 11.495493, "close": 11.584299, "volume": 31088824}, "trend_line": 11.656661, "activity_lines": {"activity_5": 11.417212, "activity_10": 11.170408, "activity_20": 11.128521, "activity_30": 11.292735}, "trend_signal": 0, "fair_value": 17.576918, "relative_strength": -11.996808, "rate_of_change": -0.6336546899900677, "market_dynamics": 1.252291, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.525096, "high": 11.900056, "low": 11.446157, "close": 11.840852, "volume": 20991276}, "trend_line": 11.606666, "activity_lines": {"activity_5": 11.609297, "activity_10": 11.309449, "activity_20": 11.187162, "activity_30": 11.304618}, "trend_signal": 0, "fair_value": 17.578841, "relative_strength": -9.084938, "rate_of_change": -0.4288964052398807, "market_dynamics": 1.440293, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.821116, "high": 11.939525, "low": 11.505361, "close": 11.742177, "volume": 19975340}, "trend_line": 11.565223, "activity_lines": {"activity_5": 11.719154, "activity_10": 11.416016, "activity_20": 11.236075, "activity_30": 11.313361}, "trend_signal": 0, "fair_value": 17.578879, "relative_strength": -7.297747, "rate_of_change": -0.3570620538232168, "market_dynamics": 1.595993, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.742178, "high": 12.393425, "low": 11.465891, "close": 11.978995, "volume": 28836373}, "trend_line": 11.535292, "activity_lines": {"activity_5": 11.840851, "activity_10": 11.556312, "activity_20": 11.308013, "activity_30": 11.340056}, "trend_signal": 0, "fair_value": 17.580999, "relative_strength": -3.881674, "rate_of_change": -0.2588017541901223, "market_dynamics": 1.545097, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.890189, "high": 12.886795, "low": 11.712576, "close": 12.353956, "volume": 31519634}, "trend_line": 11.505032, "activity_lines": {"activity_5": 12.011886, "activity_10": 11.747919, "activity_20": 11.414628, "activity_30": 11.392873}, "trend_signal": 0, "fair_value": 17.586211, "relative_strength": 0.624982, "rate_of_change": -0.2623253923697829, "market_dynamics": 1.583803, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.275016, "high": 14.899739, "low": 12.166475, "close": 14.337297, "volume": 69381191}, "trend_line": 11.54187, "activity_lines": {"activity_5": 12.8243, "activity_10": 12.27071, "activity_20": 11.707924, "activity_30": 11.5756}, "trend_signal": 1, "fair_value": 17.602384, "relative_strength": 14.745687, "rate_of_change": 0.320190330630975, "market_dynamics": 1.684334, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.307696, "high": 14.347166, "low": 13.429499, "close": 13.962337, "volume": 38249578}, "trend_line": 11.564894, "activity_lines": {"activity_5": 13.328194, "activity_10": 12.653385, "activity_20": 11.953763, "activity_30": 11.731759}, "trend_signal": 1, "fair_value": 17.617405, "relative_strength": 13.700472, "rate_of_change": 0.19948240623054384, "market_dynamics": 1.76793, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.913, "high": 15.176025, "low": 13.094009, "close": 14.031409, "volume": 41082867}, "trend_line": 11.633308, "activity_lines": {"activity_5": 13.713679, "activity_10": 12.99659, "activity_20": 12.192177, "activity_30": 11.890889}, "trend_signal": 1, "fair_value": 17.63287, "relative_strength": 16.451312, "rate_of_change": 0.5915661656734499, "market_dynamics": 1.79097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.419632, "high": 14.751727, "low": 13.330826, "close": 14.100481, "volume": 53941505}, "trend_line": 11.716852, "activity_lines": {"activity_5": 13.969573, "activity_10": 13.292432, "activity_20": 12.422134, "activity_30": 12.050061}, "trend_signal": 1, "fair_value": 17.650216, "relative_strength": 19.479587, "rate_of_change": 0.7181448303440418, "market_dynamics": 1.813533, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.547907, "high": 13.99194, "low": 12.37369, "close": 13.281488, "volume": 32927464}, "trend_line": 11.798422, "activity_lines": {"activity_5": 13.811037, "activity_10": 13.380162, "activity_20": 12.556095, "activity_30": 12.151006}, "trend_signal": 1, "fair_value": 17.663251, "relative_strength": 10.064043, "rate_of_change": 0.6961767546436622, "market_dynamics": 1.690335, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.281489, "high": 13.518305, "low": 9.818039, "close": 9.837774, "volume": 30035020}, "trend_line": 11.732311, "activity_lines": {"activity_5": 12.442761, "activity_10": 12.819516, "activity_20": 12.352921, "activity_30": 12.024512}, "trend_signal": 1, "fair_value": 17.653773, "relative_strength": -12.339109, "rate_of_change": -0.5603376451528953, "market_dynamics": 1.156202, "expectation": {"probability": 39.0272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.808172, "high": 9.818039, "low": 7.252521, "close": 8.19979, "volume": 34789363}, "trend_line": 11.613244, "activity_lines": {"activity_5": 10.828459, "activity_10": 11.992809, "activity_20": 11.999434, "activity_30": 11.796608}, "trend_signal": 0, "fair_value": 17.634985, "relative_strength": -29.457801, "rate_of_change": -1.0148639939735604, "market_dynamics": 0.491956, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.308331, "high": 10.044989, "low": 8.308331, "close": 9.946315, "volume": 23632712}, "trend_line": 11.550093, "activity_lines": {"activity_5": 10.180501, "activity_10": 11.549854, "activity_20": 11.825816, "activity_30": 11.689064}, "trend_signal": 0, "fair_value": 17.627767, "relative_strength": -17.461421, "rate_of_change": -0.5437843207289842, "market_dynamics": -0.194866, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.956182, "high": 11.426422, "low": 9.857508, "close": 10.883716, "volume": 31286660}, "trend_line": 11.52082, "activity_lines": {"activity_5": 10.11735, "activity_10": 11.309987, "activity_20": 11.747581, "activity_30": 11.646072}, "trend_signal": 0, "fair_value": 17.624619, "relative_strength": -9.563641, "rate_of_change": -0.25344384672919845, "market_dynamics": -0.691462, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.051462, "high": 11.100799, "low": 10.528491, "close": 10.814645, "volume": 23390900}, "trend_line": 11.484968, "activity_lines": {"activity_5": 10.245626, "activity_10": 11.077475, "activity_20": 11.663568, "activity_30": 11.600512}, "trend_signal": 0, "fair_value": 17.617209, "relative_strength": -9.971524, "rate_of_change": -0.3111931268781234, "market_dynamics": -0.762535, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.834379, "high": 12.097404, "low": 10.834379, "close": 11.81125, "volume": 22583111}, "trend_line": 11.482995, "activity_lines": {"activity_5": 10.87056, "activity_10": 11.054153, "activity_20": 11.674093, "activity_30": 11.621562}, "trend_signal": 0, "fair_value": 17.616126, "relative_strength": -1.333819, "rate_of_change": -0.017178976902674507, "market_dynamics": -0.651517, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.811251, "high": 12.136874, "low": 11.702709, "close": 11.840852, "volume": 17235587}, "trend_line": 11.510295, "activity_lines": {"activity_5": 11.373796, "activity_10": 11.08214, "activity_20": 11.680624, "activity_30": 11.64465}, "trend_signal": 0, "fair_value": 17.614544, "relative_strength": -0.305392, "rate_of_change": 0.23774285367187345, "market_dynamics": -0.548207, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.821116, "high": 12.926264, "low": 11.525096, "close": 12.452629, "volume": 23652622}, "trend_line": 11.562921, "activity_lines": {"activity_5": 11.838221, "activity_10": 11.259932, "activity_20": 11.741896, "activity_30": 11.705446}, "trend_signal": 0, "fair_value": 17.61463, "relative_strength": 5.460014, "rate_of_change": 0.45720809067013546, "market_dynamics": -0.451419, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.423026, "high": 13.320958, "low": 12.344087, "close": 12.955865, "volume": 15028179}, "trend_line": 11.65074, "activity_lines": {"activity_5": 12.303303, "activity_10": 11.557927, "activity_20": 11.842919, "activity_30": 11.795313}, "trend_signal": 0, "fair_value": 17.617254, "relative_strength": 8.99034, "rate_of_change": 0.7594880221010022, "market_dynamics": -0.32633, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.945998, "high": 12.945998, "low": 11.880321, "close": 12.186211, "volume": 14182420}, "trend_line": 11.678369, "activity_lines": {"activity_5": 12.37369, "activity_10": 11.736796, "activity_20": 11.860587, "activity_30": 11.82986}, "trend_signal": 1, "fair_value": 17.614756, "relative_strength": 4.382784, "rate_of_change": 0.23714373507604866, "market_dynamics": -0.316161, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.166475, "high": 12.166475, "low": 10.804777, "close": 11.189605, "volume": 19825372}, "trend_line": 11.683631, "activity_lines": {"activity_5": 12.020438, "activity_10": 11.754378, "activity_20": 11.782728, "activity_30": 11.798327}, "trend_signal": 1, "fair_value": 17.604242, "relative_strength": -5.094274, "rate_of_change": 0.045057661733415855, "market_dynamics": -0.317308, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.238942, "high": 12.442761, "low": 11.02186, "close": 12.127006, "volume": 14090202}, "trend_line": 11.719812, "activity_lines": {"activity_5": 12.021096, "activity_10": 11.917818, "activity_20": 11.796026, "activity_30": 11.826931}, "trend_signal": 1, "fair_value": 17.601114, "relative_strength": 2.430243, "rate_of_change": 0.30967256668752313, "market_dynamics": -0.329653, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.235547, "high": 12.610507, "low": 12.117139, "close": 12.22568, "volume": 5965202}, "trend_line": 11.753032, "activity_lines": {"activity_5": 12.035568, "activity_10": 12.027794, "activity_20": 11.817358, "activity_30": 11.859568}, "trend_signal": 1, "fair_value": 17.599558, "relative_strength": 2.852672, "rate_of_change": 0.28345164581138355, "market_dynamics": -0.335836, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.590772, "high": 12.916395, "low": 12.22568, "close": 12.462497, "volume": 10775462}, "trend_line": 11.800067, "activity_lines": {"activity_5": 12.14411, "activity_10": 12.139385, "activity_20": 11.858942, "activity_30": 11.90534}, "trend_signal": 1, "fair_value": 17.59952, "relative_strength": 3.225422, "rate_of_change": 0.40019460510276034, "market_dynamics": -0.173855, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.501965, "high": 13.705786, "low": 11.722443, "close": 11.890189, "volume": 41688223}, "trend_line": 11.838549, "activity_lines": {"activity_5": 12.094773, "activity_10": 12.118215, "activity_20": 11.843718, "activity_30": 11.911154}, "trend_signal": 1, "fair_value": 17.593935, "relative_strength": -1.437038, "rate_of_change": 0.3261167923877053, "market_dynamics": 0.245778, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.929659, "high": 12.758518, "low": 11.929659, "close": 12.334221, "volume": 17213600}, "trend_line": 11.903674, "activity_lines": {"activity_5": 12.213181, "activity_10": 12.158223, "activity_20": 11.872991, "activity_30": 11.943133}, "trend_signal": 0, "fair_value": 17.592073, "relative_strength": 4.369938, "rate_of_change": 0.5501096460385483, "market_dynamics": 0.511925, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.284884, "high": 12.383558, "low": 11.653372, "close": 11.821116, "volume": 10166000}, "trend_line": 11.927685, "activity_lines": {"activity_5": 12.084247, "activity_10": 12.09543, "activity_20": 11.862936, "activity_30": 11.937807}, "trend_signal": 0, "fair_value": 17.586609, "relative_strength": 0.200246, "rate_of_change": 0.20171083314277408, "market_dynamics": 0.618018, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.821116, "high": 12.0382, "low": 9.334538, "close": 9.7391, "volume": 26502487}, "trend_line": 11.894464, "activity_lines": {"activity_5": 11.2817, "activity_10": 11.654448, "activity_20": 11.66479, "activity_30": 11.796608}, "trend_signal": 0, "fair_value": 17.566735, "relative_strength": -16.094908, "rate_of_change": -0.278520098409717, "market_dynamics": 0.435483, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7391, "high": 10.498888, "low": 9.383874, "close": 10.192999, "volume": 8840048}, "trend_line": 11.872756, "activity_lines": {"activity_5": 10.796225, "activity_10": 11.34533, "activity_20": 11.530311, "activity_30": 11.686836}, "trend_signal": 0, "fair_value": 17.547329, "relative_strength": -11.309287, "rate_of_change": -0.18250507126675491, "market_dynamics": -0.116241, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.222601, "high": 10.449551, "low": 9.69963, "close": 9.808171, "volume": 9586700}, "trend_line": 11.797764, "activity_lines": {"activity_5": 10.333774, "activity_10": 11.016477, "activity_20": 11.37779, "activity_30": 11.553637}, "trend_signal": 0, "fair_value": 17.534845, "relative_strength": -13.484572, "rate_of_change": -0.6316309372482678, "market_dynamics": -0.639386, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.660161, "high": 9.857509, "low": 9.255599, "close": 9.413477, "volume": 8470000}, "trend_line": 11.725403, "activity_lines": {"activity_5": 9.878559, "activity_10": 10.659098, "activity_20": 11.204218, "activity_30": 11.399812}, "trend_signal": 0, "fair_value": 17.518767, "relative_strength": -15.948005, "rate_of_change": -0.6133450372460475, "market_dynamics": -1.028181, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.571355, "high": 9.610824, "low": 8.76223, "close": 8.821434, "volume": 6583700}, "trend_line": 11.624756, "activity_lines": {"activity_5": 9.420713, "activity_10": 10.226369, "activity_20": 10.976281, "activity_30": 11.212459}, "trend_signal": 0, "fair_value": 17.499144, "relative_strength": -20.607, "rate_of_change": -0.8583670855492163, "market_dynamics": -1.259277, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.969445, "high": 9.719366, "low": 8.38727, "close": 9.571355, "volume": 13379508}, "trend_line": 11.552395, "activity_lines": {"activity_5": 9.412819, "activity_10": 9.99009, "activity_20": 10.816806, "activity_30": 11.079981}, "trend_signal": 0, "fair_value": 17.484391, "relative_strength": -14.271098, "rate_of_change": -0.6224732802993802, "market_dynamics": -1.273261, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.571355, "high": 9.96605, "low": 9.245731, "close": 9.610825, "volume": 10548079}, "trend_line": 11.473456, "activity_lines": {"activity_5": 9.429265, "activity_10": 9.809248, "activity_20": 10.662875, "activity_30": 10.954719}, "trend_signal": 0, "fair_value": 17.468013, "relative_strength": -14.033114, "rate_of_change": -0.6833128541743949, "market_dynamics": -1.191577, "expectation": {"probability": 40.1324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.571355, "high": 9.837775, "low": 9.127323, "close": 9.720313, "volume": 8103500}, "trend_line": 11.385668, "activity_lines": {"activity_5": 9.521018, "activity_10": 9.700162, "activity_20": 10.525433, "activity_30": 10.841613}, "trend_signal": 0, "fair_value": 17.454089, "relative_strength": -10.168615, "rate_of_change": -0.7651399892063887, "market_dynamics": -1.058645, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.720313, "high": 10.346468, "low": 9.581168, "close": 10.068177, "volume": 11309600}, "trend_line": 11.243364, "activity_lines": {"activity_5": 9.734584, "activity_10": 9.693776, "activity_20": 10.426331, "activity_30": 10.756613}, "trend_signal": 0, "fair_value": 17.442646, "relative_strength": -7.298341, "rate_of_change": -1.2498520069266124, "market_dynamics": -0.862838, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.097994, "high": 10.097994, "low": 9.541412, "close": 9.690496, "volume": 8417548}, "trend_line": 11.10097, "activity_lines": {"activity_5": 9.778609, "activity_10": 9.659921, "activity_20": 10.299561, "activity_30": 10.656428}, "trend_signal": 0, "fair_value": 17.428656, "relative_strength": -9.317094, "rate_of_change": -1.266471493762894, "market_dynamics": -0.797996, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.740192, "high": 10.396163, "low": 9.332694, "close": 9.37245, "volume": 10218342}, "trend_line": 10.945671, "activity_lines": {"activity_5": 9.658681, "activity_10": 9.606978, "activity_20": 10.15274, "activity_30": 10.544911}, "trend_signal": 0, "fair_value": 17.413379, "relative_strength": -12.658556, "rate_of_change": -1.3989678379456878, "market_dynamics": -0.764167, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.432083, "high": 9.511595, "low": 8.865562, "close": 8.925196, "volume": 5935400}, "trend_line": 10.773161, "activity_lines": {"activity_5": 9.402929, "activity_10": 9.479383, "activity_20": 9.977991, "activity_30": 10.414558}, "trend_signal": 0, "fair_value": 17.383906, "relative_strength": -15.953489, "rate_of_change": -1.5760568721643546, "market_dynamics": -0.830746, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.994769, "high": 9.501657, "low": 8.706539, "close": 9.402267, "volume": 9152976}, "trend_line": 10.643854, "activity_lines": {"activity_5": 9.351909, "activity_10": 9.461579, "activity_20": 9.867871, "activity_30": 10.326113}, "trend_signal": 0, "fair_value": 17.333422, "relative_strength": -11.00705, "rate_of_change": -1.2002698186725393, "market_dynamics": -0.840119, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.422144, "high": 9.422144, "low": 8.79599, "close": 8.79599, "volume": 6972700}, "trend_line": 10.609128, "activity_lines": {"activity_5": 9.12, "activity_10": 9.340923, "activity_20": 9.713268, "activity_30": 10.206896}, "trend_signal": 0, "fair_value": 17.269943, "relative_strength": -14.362142, "rate_of_change": -0.32625400536308696, "market_dynamics": -0.907286, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.726417, "high": 8.97489, "low": 8.547515, "close": 8.627027, "volume": 7221543}, "trend_line": 10.623369, "activity_lines": {"activity_5": 8.916583, "activity_10": 9.200773, "activity_20": 9.55397, "activity_30": 10.079018}, "trend_signal": 0, "fair_value": 17.202472, "relative_strength": -13.896457, "rate_of_change": 0.13423346386244156, "market_dynamics": -0.82284, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.627027, "high": 8.746294, "low": 8.229467, "close": 8.477942, "volume": 5810094}, "trend_line": 10.574423, "activity_lines": {"activity_5": 8.734368, "activity_10": 9.037052, "activity_20": 9.397141, "activity_30": 9.940604}, "trend_signal": 0, "fair_value": 17.133475, "relative_strength": -16.204028, "rate_of_change": -0.4607389614349348, "market_dynamics": -0.764844, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.477942, "high": 9.412206, "low": 8.388491, "close": 9.382388, "volume": 10298433}, "trend_line": 10.524379, "activity_lines": {"activity_5": 8.913269, "activity_10": 9.057655, "activity_20": 9.344296, "activity_30": 9.863698}, "trend_signal": 0, "fair_value": 17.044027, "relative_strength": -17.58285, "rate_of_change": -0.47325513647411077, "market_dynamics": -0.467355, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.680557, "high": 10.266956, "low": 9.412205, "close": 10.177505, "volume": 12726202}, "trend_line": 10.503141, "activity_lines": {"activity_5": 9.32673, "activity_10": 9.226979, "activity_20": 9.381843, "activity_30": 9.841319}, "trend_signal": 0, "fair_value": 16.967202, "relative_strength": -17.038219, "rate_of_change": -0.20179812984690415, "market_dynamics": 0.085167, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.191282, "high": 11.191282, "low": 9.233304, "close": 9.312816, "volume": 25902644}, "trend_line": 10.41986, "activity_lines": {"activity_5": 9.400278, "activity_10": 9.230774, "activity_20": 9.345195, "activity_30": 9.764524}, "trend_signal": 0, "fair_value": 16.886543, "relative_strength": -21.012786, "rate_of_change": -0.7929151860381527, "market_dynamics": 0.448379, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.312816, "high": 9.581168, "low": 9.133914, "close": 9.362511, "volume": 16493410}, "trend_line": 10.337249, "activity_lines": {"activity_5": 9.455937, "activity_10": 9.257338, "activity_20": 9.327667, "activity_30": 9.696308}, "trend_signal": 0, "fair_value": 16.775398, "relative_strength": -21.408367, "rate_of_change": -0.7928225523183612, "market_dynamics": 0.82431, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.362511, "high": 10.088055, "low": 9.342632, "close": 10.088055, "volume": 23920322}, "trend_line": 10.258429, "activity_lines": {"activity_5": 9.704411, "activity_10": 9.421783, "activity_20": 9.390947, "activity_30": 9.680231}, "trend_signal": 0, "fair_value": 16.684337, "relative_strength": -16.110037, "rate_of_change": -0.7624852608271343, "market_dynamics": 1.018746, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.107933, "high": 10.386224, "low": 9.422144, "close": 9.432083, "volume": 23766600}, "trend_line": 10.14097, "activity_lines": {"activity_5": 9.626887, "activity_10": 9.453949, "activity_20": 9.390091, "activity_30": 9.626918}, "trend_signal": 0, "fair_value": 16.595144, "relative_strength": -20.567712, "rate_of_change": -1.1449998825356222, "market_dynamics": 0.953106, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.432083, "high": 10.376285, "low": 9.422144, "close": 10.207323, "volume": 23042851}, "trend_line": 10.075007, "activity_lines": {"activity_5": 9.804463, "activity_10": 9.617852, "activity_20": 9.466691, "activity_30": 9.631199}, "trend_signal": 0, "fair_value": 16.517625, "relative_strength": -18.274441, "rate_of_change": -0.6504604589107353, "market_dynamics": 1.022265, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.13775, "high": 10.62476, "low": 9.859459, "close": 9.869398, "volume": 21192121}, "trend_line": 10.031, "activity_lines": {"activity_5": 9.86741, "activity_10": 9.705676, "activity_20": 9.509207, "activity_30": 9.617934}, "trend_signal": 0, "fair_value": 16.433196, "relative_strength": -17.83148, "rate_of_change": -0.4367937411854781, "market_dynamics": 1.110663, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.929032, "high": 10.932868, "low": 9.601046, "close": 10.376286, "volume": 26981267}, "trend_line": 9.972643, "activity_lines": {"activity_5": 10.062214, "activity_10": 9.866145, "activity_20": 9.597827, "activity_30": 9.640211}, "trend_signal": 0, "fair_value": 16.341074, "relative_strength": -11.567416, "rate_of_change": -0.5817665237763022, "market_dynamics": 1.163696, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.475676, "high": 10.714211, "low": 10.028422, "close": 10.53531, "volume": 25920900}, "trend_line": 9.916297, "activity_lines": {"activity_5": 10.242441, "activity_10": 10.023723, "activity_20": 9.694188, "activity_30": 9.676512}, "trend_signal": 0, "fair_value": 16.250477, "relative_strength": -11.507436, "rate_of_change": -0.5650056860553372, "market_dynamics": 1.348127, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.53531, "high": 10.893112, "low": 10.23714, "close": 10.594943, "volume": 23192720}, "trend_line": 9.854045, "activity_lines": {"activity_5": 10.412729, "activity_10": 10.154737, "activity_20": 9.791638, "activity_30": 9.720295}, "trend_signal": 0, "fair_value": 16.162792, "relative_strength": -12.663476, "rate_of_change": -0.6277746622554857, "market_dynamics": 1.403962, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.594943, "high": 11.101831, "low": 10.575066, "close": 10.932868, "volume": 24245367}, "trend_line": 9.822135, "activity_lines": {"activity_5": 10.618134, "activity_10": 10.325145, "activity_20": 9.916585, "activity_30": 9.789897}, "trend_signal": 0, "fair_value": 16.063042, "relative_strength": -9.195623, "rate_of_change": -0.32382640834296866, "market_dynamics": 1.559767, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.932868, "high": 11.429817, "low": 10.227201, "close": 10.744028, "volume": 24727718}, "trend_line": 9.769128, "activity_lines": {"activity_5": 10.712223, "activity_10": 10.447485, "activity_20": 10.017773, "activity_30": 9.849374}, "trend_signal": 1, "fair_value": 15.959425, "relative_strength": -9.702275, "rate_of_change": -0.5396688194572681, "market_dynamics": 1.582325, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.783784, "high": 11.062075, "low": 9.879336, "close": 10.634699, "volume": 37245098}, "trend_line": 9.729581, "activity_lines": {"activity_5": 10.71156, "activity_10": 10.523925, "activity_20": 10.10533, "activity_30": 9.905217}, "trend_signal": 1, "fair_value": 15.848085, "relative_strength": -10.925674, "rate_of_change": -0.4048160695611795, "market_dynamics": 1.616879, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.684394, "high": 11.97646, "low": 10.53531, "close": 11.270793, "volume": 49947101}, "trend_line": 9.780638, "activity_lines": {"activity_5": 10.905702, "activity_10": 10.692887, "activity_20": 10.248972, "activity_30": 10.00465}, "trend_signal": 1, "fair_value": 15.743227, "relative_strength": 0.671602, "rate_of_change": 0.5247605215476405, "market_dynamics": 1.721061, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.072013, "high": 13.049869, "low": 10.843417, "close": 10.843417, "volume": 115535640}, "trend_line": 9.802318, "activity_lines": {"activity_5": 10.908352, "activity_10": 10.762641, "activity_20": 10.342872, "activity_30": 10.073216}, "trend_signal": 1, "fair_value": 15.639551, "relative_strength": -1.100768, "rate_of_change": 0.22166243142829664, "market_dynamics": 1.657957, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.048299, "high": 11.867131, "low": 9.640801, "close": 10.773845, "volume": 82636409}, "trend_line": 9.834507, "activity_lines": {"activity_5": 10.871247, "activity_10": 10.794084, "activity_20": 10.421011, "activity_30": 10.135896}, "trend_signal": 1, "fair_value": 15.544221, "relative_strength": -3.125108, "rate_of_change": 0.3283815113935366, "market_dynamics": 1.686351, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.942807, "high": 11.121708, "low": 10.296774, "close": 10.565126, "volume": 36708963}, "trend_line": 9.872896, "activity_lines": {"activity_5": 10.77517, "activity_10": 10.777278, "activity_20": 10.472741, "activity_30": 10.183032}, "trend_signal": 1, "fair_value": 15.447427, "relative_strength": -4.390046, "rate_of_change": 0.39035001957902365, "market_dynamics": 1.467745, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.565126, "high": 10.753966, "low": 10.296773, "close": 10.296773, "volume": 6177700}, "trend_line": 9.922074, "activity_lines": {"activity_5": 10.601569, "activity_10": 10.699031, "activity_20": 10.490489, "activity_30": 10.210379}, "trend_signal": 1, "fair_value": 15.339235, "relative_strength": -6.017777, "rate_of_change": 0.49811119250116176, "market_dynamics": 0.961937, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.326591, "high": 11.081952, "low": 10.207324, "close": 10.883173, "volume": 24650300}, "trend_line": 9.965801, "activity_lines": {"activity_5": 10.645963, "activity_10": 10.728848, "activity_20": 10.556134, "activity_30": 10.272386}, "trend_signal": 1, "fair_value": 15.244543, "relative_strength": -2.088401, "rate_of_change": 0.44070423179670415, "market_dynamics": 0.78442, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.883173, "high": 11.68823, "low": 10.843417, "close": 11.201221, "volume": 51639074}, "trend_line": 10.018814, "activity_lines": {"activity_5": 10.822214, "activity_10": 10.810167, "activity_20": 10.640615, "activity_30": 10.35209}, "trend_signal": 1, "fair_value": 15.163338, "relative_strength": -0.798972, "rate_of_change": 0.5319492131139281, "market_dynamics": 0.569797, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.340366, "high": 15.484917, "low": 11.270793, "close": 13.656146, "volume": 160620705}, "trend_line": 10.150008, "activity_lines": {"activity_5": 11.79292, "activity_10": 11.326813, "activity_20": 10.950238, "activity_30": 10.586757}, "trend_signal": 1, "fair_value": 15.096921, "relative_strength": 19.286051, "rate_of_change": 1.3094763511928549, "market_dynamics": 0.818259, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.437489, "high": 13.556757, "low": 11.67829, "close": 11.827374, "volume": 87942019}, "trend_line": 10.208648, "activity_lines": {"activity_5": 11.961882, "activity_10": 11.46144, "activity_20": 11.069126, "activity_30": 10.694974}, "trend_signal": 1, "fair_value": 15.012139, "relative_strength": 5.143162, "rate_of_change": 0.5777335347913073, "market_dynamics": 1.124503, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.887009, "high": 13.914559, "low": 11.608719, "close": 13.377854, "volume": 78822564}, "trend_line": 10.33156, "activity_lines": {"activity_5": 12.563521, "activity_10": 11.858276, "activity_20": 11.323706, "activity_30": 10.899439}, "trend_signal": 1, "fair_value": 14.940017, "relative_strength": 16.829232, "rate_of_change": 1.2039988057184405, "market_dynamics": 1.309209, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.308282, "high": 13.864864, "low": 12.870967, "close": 13.149258, "volume": 72573700}, "trend_line": 10.457454, "activity_lines": {"activity_5": 12.883556, "activity_10": 12.163674, "activity_20": 11.537394, "activity_30": 11.081226}, "trend_signal": 1, "fair_value": 14.866176, "relative_strength": 13.267742, "rate_of_change": 1.2185381491275338, "market_dynamics": 1.423604, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.149258, "high": 19.251787, "low": 13.010113, "close": 17.323626, "volume": 187079168}, "trend_line": 10.737402, "activity_lines": {"activity_5": 14.443975, "activity_10": 13.193893, "activity_20": 12.134063, "activity_30": 11.524205}, "trend_signal": 1, "fair_value": 14.816058, "relative_strength": 50.575136, "rate_of_change": 2.6770187083777675, "market_dynamics": 1.418856, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.594245, "high": 15.892414, "low": 13.000174, "close": 13.02999, "volume": 126606351}, "trend_line": 10.858326, "activity_lines": {"activity_5": 14.165021, "activity_10": 13.32563, "activity_20": 12.284236, "activity_30": 11.672113}, "trend_signal": 1, "fair_value": 14.739997, "relative_strength": 13.844667, "rate_of_change": 1.1261942134605791, "market_dynamics": 1.375311, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.870967, "high": 13.546817, "low": 12.622492, "close": 13.069746, "volume": 58568175}, "trend_line": 11.000784, "activity_lines": {"activity_5": 13.941063, "activity_10": 13.423574, "activity_20": 12.424755, "activity_30": 11.814786}, "trend_signal": 1, "fair_value": 14.670201, "relative_strength": 14.710226, "rate_of_change": 1.3119701876698078, "market_dynamics": 1.143626, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.77768, "high": 12.115605, "low": 9.829642, "close": 11.648474, "volume": 69434689}, "trend_line": 11.101499, "activity_lines": {"activity_5": 13.160522, "activity_10": 13.217566, "activity_20": 12.414674, "activity_30": 11.856572}, "trend_signal": 1, "fair_value": 14.58617, "relative_strength": 5.774322, "rate_of_change": 0.91552565708045, "market_dynamics": 0.790318, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.747863, "high": 13.119441, "low": 11.429816, "close": 12.413774, "volume": 61227961}, "trend_line": 11.232693, "activity_lines": {"activity_5": 12.750374, "activity_10": 13.126127, "activity_20": 12.47142, "activity_30": 11.941235}, "trend_signal": 1, "fair_value": 14.505021, "relative_strength": 11.312235, "rate_of_change": 1.1817683359697544, "market_dynamics": 0.306181, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.423714, "high": 12.870967, "low": 11.936705, "close": 12.07585, "volume": 55524568}, "trend_line": 11.322476, "activity_lines": {"activity_5": 12.276617, "activity_10": 12.945419, "activity_20": 12.487039, "activity_30": 11.995632}, "trend_signal": 1, "fair_value": 14.424932, "relative_strength": 7.839102, "rate_of_change": 0.7993007553932134, "market_dynamics": -0.006654, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.224934, "high": 13.288404, "low": 12.145423, "close": 12.990234, "volume": 61626263}, "trend_line": 11.416233, "activity_lines": {"activity_5": 12.457506, "activity_10": 12.91506, "activity_20": 12.582689, "activity_30": 12.10323}, "trend_signal": 1, "fair_value": 14.350515, "relative_strength": 16.555947, "rate_of_change": 0.8280609294292175, "market_dynamics": -0.16939, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.831211, "high": 13.90462, "low": 12.831211, "close": 13.348038, "volume": 68043353}, "trend_line": 11.550741, "activity_lines": {"activity_5": 12.760313, "activity_10": 12.961863, "activity_20": 12.70262, "activity_30": 12.227862}, "trend_signal": 1, "fair_value": 14.276873, "relative_strength": 17.480968, "rate_of_change": 1.1782170178201539, "market_dynamics": -0.170612, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.487183, "high": 14.083522, "low": 12.821272, "close": 13.119441, "volume": 59633200}, "trend_line": 11.675972, "activity_lines": {"activity_5": 12.968369, "activity_10": 12.939455, "activity_20": 12.788379, "activity_30": 12.329069}, "trend_signal": 1, "fair_value": 14.202335, "relative_strength": 14.514208, "rate_of_change": 1.0841815256700797, "market_dynamics": -0.233214, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.12938, "high": 13.477244, "low": 12.344202, "close": 12.354141, "volume": 40541298}, "trend_line": 11.751508, "activity_lines": {"activity_5": 12.82326, "activity_10": 12.782601, "activity_20": 12.78942, "activity_30": 12.372822}, "trend_signal": 1, "fair_value": 14.130038, "relative_strength": 8.635388, "rate_of_change": 0.646935432870168, "market_dynamics": -0.324967, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.324323, "high": 12.821272, "low": 12.036094, "close": 12.07585, "volume": 32061000}, "trend_line": 11.839633, "activity_lines": {"activity_5": 12.589363, "activity_10": 12.589604, "activity_20": 12.758799, "activity_30": 12.393747}, "trend_signal": 1, "fair_value": 14.055958, "relative_strength": 6.350081, "rate_of_change": 0.7499037570327127, "market_dynamics": -0.545754, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.07585, "high": 12.443592, "low": 11.966521, "close": 12.324324, "volume": 18820179}, "trend_line": 11.9102, "activity_lines": {"activity_5": 12.438291, "activity_10": 12.537199, "activity_20": 12.745973, "activity_30": 12.425017}, "trend_signal": 1, "fair_value": 13.983471, "relative_strength": 7.051864, "rate_of_change": 0.5960235422837895, "market_dynamics": -0.727156, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.324324, "high": 12.523104, "low": 11.787619, "close": 11.837314, "volume": 27166100}, "trend_line": 11.975797, "activity_lines": {"activity_5": 12.169276, "activity_10": 12.409076, "activity_20": 12.679382, "activity_30": 12.420315}, "trend_signal": 1, "fair_value": 13.90375, "relative_strength": 2.992213, "rate_of_change": 0.5507632113650514, "market_dynamics": -0.914984, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.787619, "high": 12.115605, "low": 11.727986, "close": 11.847253, "volume": 20284399}, "trend_line": 12.024829, "activity_lines": {"activity_5": 12.004289, "activity_10": 12.305169, "activity_20": 12.607679, "activity_30": 12.412022}, "trend_signal": 0, "fair_value": 13.844081, "relative_strength": 3.454473, "rate_of_change": 0.4094257776747586, "market_dynamics": -1.00698, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.708108, "high": 12.483348, "low": 11.678291, "close": 12.374019, "volume": 35830304}, "trend_line": 12.08612, "activity_lines": {"activity_5": 12.099703, "activity_10": 12.293423, "activity_20": 12.578761, "activity_30": 12.43455}, "trend_signal": 1, "fair_value": 13.771026, "relative_strength": 5.76095, "rate_of_change": 0.5097037138740091, "market_dynamics": -0.989064, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.383958, "high": 12.642371, "low": 12.27463, "close": 12.304446, "volume": 25000600}, "trend_line": 12.143103, "activity_lines": {"activity_5": 12.170601, "activity_10": 12.26975, "activity_20": 12.536118, "activity_30": 12.448636}, "trend_signal": 1, "fair_value": 13.701827, "relative_strength": 3.387841, "rate_of_change": 0.4714747164516046, "market_dynamics": -1.001161, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.224935, "high": 12.533042, "low": 12.195118, "close": 12.354141, "volume": 20014860}, "trend_line": 12.190479, "activity_lines": {"activity_5": 12.242824, "activity_10": 12.250956, "activity_20": 12.492955, "activity_30": 12.462251}, "trend_signal": 1, "fair_value": 13.633958, "relative_strength": 2.514294, "rate_of_change": 0.39014739478039395, "market_dynamics": -0.938029, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.314385, "high": 13.12938, "low": 12.284568, "close": 12.682127, "volume": 36109400}, "trend_line": 12.255082, "activity_lines": {"activity_5": 12.422389, "activity_10": 12.303362, "activity_20": 12.487228, "activity_30": 12.49397}, "trend_signal": 1, "fair_value": 13.553391, "relative_strength": 4.298693, "rate_of_change": 0.5299463622389241, "market_dynamics": -0.645132, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.960417, "high": 15.35, "low": 12.890845, "close": 13.95, "volume": 179834690}, "trend_line": 12.365592, "activity_lines": {"activity_5": 12.968256, "activity_10": 12.598397, "activity_20": 12.598181, "activity_30": 12.60332}, "trend_signal": 1, "fair_value": 13.468174, "relative_strength": 12.510026, "rate_of_change": 0.901748352234605, "market_dynamics": -0.114768, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.85, "high": 13.92, "low": 13.14, "close": 13.26, "volume": 51044620}, "trend_line": 12.431899, "activity_lines": {"activity_5": 13.143941, "activity_10": 12.752877, "activity_20": 12.640695, "activity_30": 12.661023}, "trend_signal": 1, "fair_value": 13.362152, "relative_strength": 7.801653, "rate_of_change": 0.5362217999752872, "market_dynamics": 0.204099, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.16, "high": 13.54, "low": 13.11, "close": 13.35, "volume": 28893500}, "trend_line": 12.515452, "activity_lines": {"activity_5": 13.29056, "activity_10": 12.90725, "activity_20": 12.691253, "activity_30": 12.720256}, "trend_signal": 1, "fair_value": 13.252152, "relative_strength": 6.119423, "rate_of_change": 0.672085575984813, "market_dynamics": 0.463268, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 13.87, "low": 13.19, "close": 13.35, "volume": 43694400}, "trend_line": 12.601324, "activity_lines": {"activity_5": 13.367475, "activity_10": 13.038457, "activity_20": 12.760734, "activity_30": 12.774098}, "trend_signal": 1, "fair_value": 13.158662, "relative_strength": 4.143707, "rate_of_change": 0.6861278362139871, "market_dynamics": 0.511478, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 14.03, "low": 13.25, "close": 13.77, "volume": 46578393}, "trend_line": 12.708153, "activity_lines": {"activity_5": 13.518, "activity_10": 13.227379, "activity_20": 12.86869, "activity_30": 12.849496}, "trend_signal": 1, "fair_value": 13.07849, "relative_strength": 3.52715, "rate_of_change": 0.8477601242536054, "market_dynamics": 0.382433, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.84, "high": 14.26, "low": 13.06, "close": 13.39, "volume": 44528371}, "trend_line": 12.81126, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.31207, "activity_20": 12.937121, "activity_30": 12.893486}, "trend_signal": 1, "fair_value": 13.012454, "relative_strength": -0.258972, "rate_of_change": 0.8113452836143962, "market_dynamics": 0.42757, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.39, "high": 13.83, "low": 13.07, "close": 13.78, "volume": 36498399}, "trend_line": 12.907821, "activity_lines": {"activity_5": 13.588, "activity_10": 13.43962, "activity_20": 13.034402, "activity_30": 12.955986}, "trend_signal": 1, "fair_value": 12.937912, "relative_strength": 3.620168, "rate_of_change": 0.7537197746357458, "market_dynamics": 0.56129, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 14.45, "low": 13.63, "close": 13.88, "volume": 54103916}, "trend_line": 12.997114, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.559789, "activity_20": 13.134702, "activity_30": 13.018707}, "trend_signal": 1, "fair_value": 12.865277, "relative_strength": 2.582112, "rate_of_change": 0.691774390115881, "market_dynamics": 0.691011, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.2, "close": 13.37, "volume": 32403987}, "trend_line": 12.987576, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.558584, "activity_20": 13.177838, "activity_30": 13.042764}, "trend_signal": 1, "fair_value": 12.804236, "relative_strength": -0.101643, "rate_of_change": -0.07338552235518715, "market_dynamics": 0.631038, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.39, "high": 13.58, "low": 12.85, "close": 13.16, "volume": 20002300}, "trend_line": 13.031997, "activity_lines": {"activity_5": 13.458, "activity_10": 13.500727, "activity_20": 13.199166, "activity_30": 13.053888}, "trend_signal": 1, "fair_value": 12.749377, "relative_strength": -2.091045, "rate_of_change": 0.3420268724510241, "market_dynamics": 0.497887, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 13.38, "low": 12.9, "close": 13.34, "volume": 6504900}, "trend_line": 13.030735, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.466909, "activity_20": 13.238533, "activity_30": 13.073759}, "trend_signal": 1, "fair_value": 12.69877, "relative_strength": -2.355396, "rate_of_change": -0.009683857355097154, "market_dynamics": 0.284631, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.39, "high": 14.1, "low": 13.33, "close": 13.86, "volume": 17069050}, "trend_line": 13.054426, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.538727, "activity_20": 13.326373, "activity_30": 13.12726}, "trend_signal": 1, "fair_value": 12.660543, "relative_strength": 0.715252, "rate_of_change": 0.18180862399549574, "market_dynamics": 0.180014, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.44, "high": 13.95, "low": 13.11, "close": 13.4, "volume": 22222881}, "trend_line": 12.923639, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.516, "activity_20": 13.363232, "activity_30": 13.149555}, "trend_signal": 1, "fair_value": 12.619809, "relative_strength": -1.507142, "rate_of_change": -1.0018594459840653, "market_dynamics": 0.006507, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.41, "high": 13.48, "low": 13.07, "close": 13.36, "volume": 15440704}, "trend_line": 12.934639, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.485091, "activity_20": 13.389977, "activity_30": 13.177708}, "trend_signal": 1, "fair_value": 12.587357, "relative_strength": -4.717378, "rate_of_change": 0.08511534560816043, "market_dynamics": -0.161073, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.37, "high": 13.47, "low": 12.55, "close": 13.21, "volume": 31305600}, "trend_line": 12.939314, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.426727, "activity_20": 13.397504, "activity_30": 13.195473}, "trend_signal": 1, "fair_value": 12.554008, "relative_strength": -6.126581, "rate_of_change": 0.036143258424134406, "market_dynamics": -0.366494, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.26, "high": 15.44, "low": 12.86, "close": 14.77, "volume": 139346571}, "trend_line": 13.043365, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.662182, "activity_20": 13.547066, "activity_30": 13.313582}, "trend_signal": 1, "fair_value": 12.528698, "relative_strength": 3.423741, "rate_of_change": 0.8041461858024321, "market_dynamics": -0.185337, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.44, "close": 14.92, "volume": 73820000}, "trend_line": 13.126906, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.899818, "activity_20": 13.696996, "activity_30": 13.434655}, "trend_signal": 1, "fair_value": 12.499478, "relative_strength": 4.223792, "rate_of_change": 0.640486561558312, "market_dynamics": 0.169301, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.99, "low": 14.23, "close": 14.24, "volume": 51161424}, "trend_line": 13.199044, "activity_lines": {"activity_5": 14.331333, "activity_10": 13.993091, "activity_20": 13.77004, "activity_30": 13.506467}, "trend_signal": 1, "fair_value": 12.461725, "relative_strength": 3.212471, "rate_of_change": 0.5495430530240767, "market_dynamics": 0.438056, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.21, "high": 15.49, "low": 13.77, "close": 15.15, "volume": 59724100}, "trend_line": 13.271036, "activity_lines": {"activity_5": 14.681333, "activity_10": 14.245273, "activity_20": 13.920534, "activity_30": 13.632335}, "trend_signal": 1, "fair_value": 12.445746, "relative_strength": 7.87139, "rate_of_change": 0.5454334419977677, "market_dynamics": 0.931955, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.12, "high": 15.15, "low": 13.77, "close": 14.41, "volume": 50314099}, "trend_line": 13.306435, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.330545, "activity_20": 13.987238, "activity_30": 13.705817}, "trend_signal": 1, "fair_value": 12.426856, "relative_strength": 1.914177, "rate_of_change": 0.26673878361870135, "market_dynamics": 0.79227, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.4, "high": 16.09, "low": 14.3, "close": 15.79, "volume": 87039700}, "trend_line": 13.395454, "activity_lines": {"activity_5": 15.029333, "activity_10": 14.644, "activity_20": 14.177143, "activity_30": 13.866047}, "trend_signal": 1, "fair_value": 12.417825, "relative_strength": 11.565295, "rate_of_change": 0.6689921079537863, "market_dynamics": 0.877246, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.01, "close": 14.9, "volume": 90875196}, "trend_line": 13.480316, "activity_lines": {"activity_5": 15.028667, "activity_10": 14.751091, "activity_20": 14.273524, "activity_30": 13.963114}, "trend_signal": 1, "fair_value": 12.399294, "relative_strength": 4.892392, "rate_of_change": 0.6335134292574132, "market_dynamics": 1.008378, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.16, "high": 16.379999, "low": 14.69, "close": 16.120001, "volume": 69989504}, "trend_line": 13.615121, "activity_lines": {"activity_5": 15.436, "activity_10": 15.061091, "activity_20": 14.478286, "activity_30": 14.133417}, "trend_signal": 1, "fair_value": 12.390607, "relative_strength": 10.836015, "rate_of_change": 1.0000136495316583, "market_dynamics": 1.107775, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.31, "close": 15.53, "volume": 31452200}, "trend_line": 13.721977, "activity_lines": {"activity_5": 15.521334, "activity_10": 15.214364, "activity_20": 14.613667, "activity_30": 14.256957}, "trend_signal": 1, "fair_value": 12.379593, "relative_strength": 6.415517, "rate_of_change": 0.7848332747097915, "market_dynamics": 1.190947, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.43, "high": 16.25, "low": 14.8, "close": 15.43, "volume": 64839100}, "trend_line": 13.841733, "activity_lines": {"activity_5": 15.548, "activity_10": 15.31, "activity_20": 14.729143, "activity_30": 14.367152}, "trend_signal": 1, "fair_value": 12.377553, "relative_strength": 1.669101, "rate_of_change": 0.8727313855722018, "market_dynamics": 1.041007, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.48, "high": 15.75, "low": 14.48, "close": 14.66, "volume": 54444100}, "trend_line": 13.935491, "activity_lines": {"activity_5": 15.25, "activity_10": 15.225273, "activity_20": 14.763381, "activity_30": 14.419944}, "trend_signal": 1, "fair_value": 12.363366, "relative_strength": -3.095282, "rate_of_change": 0.6773573800332742, "market_dynamics": 0.798612, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.82, "high": 15.98, "low": 14.6, "close": 15.74, "volume": 61290473}, "trend_line": 14.047691, "activity_lines": {"activity_5": 15.387333, "activity_10": 15.338909, "activity_20": 14.894429, "activity_30": 14.536364}, "trend_signal": 1, "fair_value": 12.348701, "relative_strength": 2.883147, "rate_of_change": 0.8051384770009153, "market_dynamics": 0.608178, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.75, "high": 16.92, "low": 15.2, "close": 15.79, "volume": 75428600}, "trend_line": 14.163876, "activity_lines": {"activity_5": 15.485333, "activity_10": 15.446727, "activity_20": 15.020905, "activity_30": 14.648771}, "trend_signal": 1, "fair_value": 12.334736, "relative_strength": 3.308379, "rate_of_change": 0.8270754247085856, "market_dynamics": 0.574989, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.88, "high": 16.370001, "low": 14.63, "close": 14.8, "volume": 53114700}, "trend_line": 14.245404, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.346364, "activity_20": 15.044, "activity_30": 14.689811}, "trend_signal": 1, "fair_value": 12.315184, "relative_strength": -2.097175, "rate_of_change": 0.5756051521490338, "market_dynamics": 0.23293, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.83, "high": 16.57, "low": 14.78, "close": 16.059999, "volume": 71403700}, "trend_line": 14.358, "activity_lines": {"activity_5": 15.534, "activity_10": 15.481454, "activity_20": 15.180286, "activity_30": 14.806882}, "trend_signal": 1, "fair_value": 12.298839, "relative_strength": 5.488181, "rate_of_change": 0.7904022939609148, "market_dynamics": 0.289003, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.07, "high": 17.950001, "low": 15.74, "close": 17.700001, "volume": 89759662}, "trend_line": 14.483, "activity_lines": {"activity_5": 16.297333, "activity_10": 15.884727, "activity_20": 15.458952, "activity_30": 15.022495}, "trend_signal": 1, "fair_value": 12.293512, "relative_strength": 13.87993, "rate_of_change": 0.8705947903607745, "market_dynamics": 0.485123, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.309999, "high": 17.52, "low": 15.13, "close": 16.48, "volume": 78670117}, "trend_line": 14.590333, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.031455, "activity_20": 15.600667, "activity_30": 15.151333}, "trend_signal": 1, "fair_value": 12.287703, "relative_strength": 6.786245, "rate_of_change": 0.7410964579161693, "market_dynamics": 0.514277, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.09, "high": 16.860001, "low": 15.61, "close": 16.33, "volume": 75939697}, "trend_line": 14.689667, "activity_lines": {"activity_5": 16.506, "activity_10": 16.122182, "activity_20": 15.715619, "activity_30": 15.26357}, "trend_signal": 1, "fair_value": 12.283082, "relative_strength": 6.545678, "rate_of_change": 0.6808206502209422, "market_dynamics": 0.736085, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.209999, "high": 16.27, "low": 14.63, "close": 14.72, "volume": 49376204}, "trend_line": 14.735333, "activity_lines": {"activity_5": 15.988, "activity_10": 15.916364, "activity_20": 15.663286, "activity_30": 15.265527}, "trend_signal": 1, "fair_value": 12.267508, "relative_strength": -0.535781, "rate_of_change": 0.3108715806832153, "market_dynamics": 0.405038, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.58, "low": 13.3, "close": 14.09, "volume": 31399600}, "trend_line": 14.746, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.610727, "activity_20": 15.544476, "activity_30": 15.223893}, "trend_signal": 1, "fair_value": 12.253399, "relative_strength": -2.966195, "rate_of_change": 0.07239062734449069, "market_dynamics": -0.318989, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.82, "high": 14.41, "low": 13.2, "close": 13.27, "volume": 24194900}, "trend_line": 14.742, "activity_lines": {"activity_5": 14.400667, "activity_10": 15.180364, "activity_20": 15.343381, "activity_30": 15.128667}, "trend_signal": 0, "fair_value": 12.238018, "relative_strength": -7.597137, "rate_of_change": -0.027126000271257014, "market_dynamics": -0.908979, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 15.98, "low": 13.16, "close": 15.06, "volume": 104166944}, "trend_line": 14.784667, "activity_lines": {"activity_5": 14.428, "activity_10": 15.100727, "activity_20": 15.319905, "activity_30": 15.149183}, "trend_signal": 0, "fair_value": 12.235567, "relative_strength": 2.145645, "rate_of_change": 0.28942477275810463, "market_dynamics": -1.135049, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 18.52, "low": 14.88, "close": 18.52, "volume": 137889361}, "trend_line": 14.939333, "activity_lines": {"activity_5": 15.703333, "activity_10": 15.662545, "activity_20": 15.625286, "activity_30": 15.390172}, "trend_signal": 1, "fair_value": 12.262506, "relative_strength": 22.969085, "rate_of_change": 1.046124339493063, "market_dynamics": -0.615653, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.059999, "high": 19.530001, "low": 16.809999, "close": 18.299999, "volume": 198973586}, "trend_line": 15.103667, "activity_lines": {"activity_5": 16.759333, "activity_10": 16.134727, "activity_20": 15.889333, "activity_30": 15.606989}, "trend_signal": 1, "fair_value": 12.279748, "relative_strength": 20.226812, "rate_of_change": 1.100008949529408, "market_dynamics": 0.030494, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.82, "high": 19.08, "low": 16.75, "close": 16.809999, "volume": 93634800}, "trend_line": 15.225333, "activity_lines": {"activity_5": 17.079999, "activity_10": 16.272363, "activity_20": 15.996476, "activity_30": 15.717075}, "trend_signal": 1, "fair_value": 12.288767, "relative_strength": 9.33307, "rate_of_change": 0.805539475943156, "market_dynamics": 0.501567, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.15, "high": 19.389999, "low": 16.76, "close": 19.0, "volume": 64409000}, "trend_line": 15.414, "activity_lines": {"activity_5": 17.949333, "activity_10": 16.794545, "activity_20": 16.300762, "activity_30": 15.960602}, "trend_signal": 1, "fair_value": 12.322009, "relative_strength": 21.208656, "rate_of_change": 1.2391650153070584, "market_dynamics": 0.838398, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.18, "high": 20.6, "low": 18.75, "close": 18.950001, "volume": 153376599}, "trend_line": 15.583667, "activity_lines": {"activity_5": 18.42, "activity_10": 17.284, "activity_20": 16.585, "activity_30": 16.188731}, "trend_signal": 1, "fair_value": 12.357966, "relative_strength": 21.824864, "rate_of_change": 1.1007330997794242, "market_dynamics": 0.924785, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.389999, "high": 18.860001, "low": 16.09, "close": 16.76, "volume": 95972464}, "trend_line": 15.695667, "activity_lines": {"activity_5": 17.901333, "activity_10": 17.330364, "activity_20": 16.641381, "activity_30": 16.264624}, "trend_signal": 1, "fair_value": 12.382162, "relative_strength": 8.235993, "rate_of_change": 0.7187011888793574, "market_dynamics": 0.724578, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.809999, "high": 17.379999, "low": 15.2, "close": 16.540001, "volume": 86063872}, "trend_line": 15.801667, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.328909, "activity_20": 16.673762, "activity_30": 16.319097}, "trend_signal": 1, "fair_value": 12.405643, "relative_strength": 7.772238, "rate_of_change": 0.6753456224574582, "market_dynamics": 0.626017, "expectation": {"probability": 44.8518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32fb0b74-1425-4e71-a441-cfbd9ae73823/", "share_image": "https://sharemaestro.com/terminal/32fb0b74-1425-4e71-a441-cfbd9ae73823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}