{"ticker": {"uuid": "32fca812-5dc8-4068-ae3e-7a9f35eb82a8", "symbol": "EX09", "name": "iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX09 rose 15.35%, moving from 214.95 to 247.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.95"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.399994, "high": 249.350006, "low": 245.649994, "close": 247.949997, "volume": 0}, "trend_line": 222.150001, "activity_lines": {"activity_5": 243.979998, "activity_10": 239.400908, "activity_20": 231.397618, "activity_30": 227.56}, "trend_signal": 1, "fair_value": 169.702756, "relative_strength": -3.392448, "rate_of_change": 0.6250849271862781, "market_dynamics": 0.843849, "expectation": {"probability": 63.3787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.260002, "high": 118.300003, "low": 116.260002, "close": 118.300003, "volume": 0}, "trend_line": 111.377001, "activity_lines": {"activity_5": 117.465334, "activity_10": 117.188001, "activity_20": 116.018001, "activity_30": 114.318216}, "trend_signal": 1, "fair_value": 97.20077, "relative_strength": 13.259423, "rate_of_change": 0.4835755678532724, "market_dynamics": -0.41304, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.699997, "high": 120.879997, "low": 118.699997, "close": 120.879997, "volume": 0}, "trend_line": 111.975001, "activity_lines": {"activity_5": 118.648, "activity_10": 117.907637, "activity_20": 116.55362, "activity_30": 114.931312}, "trend_signal": 1, "fair_value": 97.506218, "relative_strength": 14.326964, "rate_of_change": 0.5369151571965912, "market_dynamics": -0.19161, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.419998, "high": 120.419998, "low": 118.959999, "close": 118.959999, "volume": 0}, "trend_line": 112.472334, "activity_lines": {"activity_5": 118.934666, "activity_10": 118.169091, "activity_20": 116.862477, "activity_30": 115.381958}, "trend_signal": 1, "fair_value": 97.780064, "relative_strength": 16.712744, "rate_of_change": 0.444146457297194, "market_dynamics": 0.106796, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.019997, "high": 122.760002, "low": 119.019997, "close": 122.760002, "volume": 0}, "trend_line": 113.115667, "activity_lines": {"activity_5": 120.421334, "activity_10": 119.098182, "activity_20": 117.508381, "activity_30": 116.045678}, "trend_signal": 1, "fair_value": 98.088654, "relative_strength": 16.144685, "rate_of_change": 0.5719922198822674, "market_dynamics": 0.449082, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.620003, "high": 123.620003, "low": 119.339996, "close": 120.440002, "volume": 0}, "trend_line": 113.723668, "activity_lines": {"activity_5": 120.678667, "activity_10": 119.503637, "activity_20": 117.896286, "activity_30": 116.518216}, "trend_signal": 1, "fair_value": 98.366988, "relative_strength": 14.929897, "rate_of_change": 0.5375037924675824, "market_dynamics": 0.587199, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.940002, "high": 124.940002, "low": 120.940002, "close": 124.580002, "volume": 0}, "trend_line": 114.559334, "activity_lines": {"activity_5": 122.116001, "activity_10": 120.578546, "activity_20": 118.662858, "activity_30": 117.218624}, "trend_signal": 1, "fair_value": 98.656411, "relative_strength": 16.528161, "rate_of_change": 0.7348215324887369, "market_dynamics": 0.675065, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.279999, "high": 125.339996, "low": 124.279999, "close": 125.339996, "volume": 0}, "trend_line": 115.389334, "activity_lines": {"activity_5": 123.388, "activity_10": 121.653455, "activity_20": 119.452381, "activity_30": 117.914151}, "trend_signal": 1, "fair_value": 98.952436, "relative_strength": 14.785042, "rate_of_change": 0.7245153851889521, "market_dynamics": 0.787124, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.959999, "high": 128.979996, "low": 125.959999, "close": 128.759995, "volume": 0}, "trend_line": 116.310667, "activity_lines": {"activity_5": 125.502665, "activity_10": 123.199272, "activity_20": 120.53, "activity_30": 118.776774}, "trend_signal": 1, "fair_value": 99.296154, "relative_strength": 17.229886, "rate_of_change": 0.7984559474101739, "market_dynamics": 0.885977, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.399994, "high": 129.339996, "low": 124.800003, "close": 124.800003, "volume": 0}, "trend_line": 116.943334, "activity_lines": {"activity_5": 125.643999, "activity_10": 123.828727, "activity_20": 121.164381, "activity_30": 119.324473}, "trend_signal": 1, "fair_value": 99.607821, "relative_strength": 13.63885, "rate_of_change": 0.5439458102325198, "market_dynamics": 1.034996, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.379997, "high": 124.459999, "low": 121.779999, "close": 123.139999, "volume": 0}, "trend_line": 117.434667, "activity_lines": {"activity_5": 125.095999, "activity_10": 123.994909, "activity_20": 121.558857, "activity_30": 119.724258}, "trend_signal": 1, "fair_value": 99.894552, "relative_strength": 13.496828, "rate_of_change": 0.4201462222720721, "market_dynamics": 0.886678, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.839996, "high": 123.839996, "low": 120.879997, "close": 120.879997, "volume": 0}, "trend_line": 117.855334, "activity_lines": {"activity_5": 123.614665, "activity_10": 123.646544, "activity_20": 121.672857, "activity_30": 119.946538}, "trend_signal": 1, "fair_value": 100.176154, "relative_strength": 12.004943, "rate_of_change": 0.3582136440170555, "market_dynamics": 0.542798, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.860001, "high": 123.099998, "low": 121.860001, "close": 122.879997, "volume": 0}, "trend_line": 118.229333, "activity_lines": {"activity_5": 123.046665, "activity_10": 123.614908, "activity_20": 121.948285, "activity_30": 120.270709}, "trend_signal": 1, "fair_value": 100.46718, "relative_strength": 13.985598, "rate_of_change": 0.317337355303747, "market_dynamics": 0.134071, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.440002, "high": 126.080002, "low": 124.440002, "close": 124.900002, "volume": 0}, "trend_line": 118.601334, "activity_lines": {"activity_5": 123.315999, "activity_10": 123.914181, "activity_20": 122.378, "activity_30": 120.701075}, "trend_signal": 1, "fair_value": 100.7825, "relative_strength": 12.746207, "rate_of_change": 0.31464357495782996, "market_dynamics": -0.079234, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.779999, "high": 124.800003, "low": 123.019997, "close": 123.019997, "volume": 0}, "trend_line": 118.869333, "activity_lines": {"activity_5": 123.215998, "activity_10": 123.763635, "activity_20": 122.594285, "activity_30": 120.98615}, "trend_signal": 1, "fair_value": 101.07468, "relative_strength": 11.51393, "rate_of_change": 0.225966261054031, "market_dynamics": -0.297717, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.220001, "high": 124.480003, "low": 124.099998, "close": 124.099998, "volume": 0}, "trend_line": 119.100666, "activity_lines": {"activity_5": 123.594665, "activity_10": 123.804726, "activity_20": 122.885523, "activity_30": 121.323612}, "trend_signal": 1, "fair_value": 101.380513, "relative_strength": 10.67228, "rate_of_change": 0.1946111702334583, "market_dynamics": -0.353137, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.419998, "high": 127.5, "low": 124.419998, "close": 124.620003, "volume": 0}, "trend_line": 119.448, "activity_lines": {"activity_5": 124.082667, "activity_10": 123.873817, "activity_20": 123.187047, "activity_30": 121.679699}, "trend_signal": 1, "fair_value": 101.711475, "relative_strength": 11.525204, "rate_of_change": 0.29163061103284627, "market_dynamics": -0.437, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.639999, "high": 123.639999, "low": 122.080002, "close": 123.339996, "volume": 0}, "trend_line": 119.644666, "activity_lines": {"activity_5": 123.894665, "activity_10": 123.709453, "activity_20": 123.330285, "activity_30": 121.930795}, "trend_signal": 1, "fair_value": 102.024872, "relative_strength": 9.648548, "rate_of_change": 0.16464570356976052, "market_dynamics": -0.620597, "expectation": {"probability": 60.8478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.419998, "high": 121.419998, "low": 119.580002, "close": 121.239998, "volume": 0}, "trend_line": 119.856667, "activity_lines": {"activity_5": 122.975998, "activity_10": 123.199635, "activity_20": 123.243523, "activity_30": 122.03372}, "trend_signal": 1, "fair_value": 102.311539, "relative_strength": 9.022749, "rate_of_change": 0.17719218673735174, "market_dynamics": -0.766759, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.639999, "high": 124.239998, "low": 120.639999, "close": 123.059998, "volume": 0}, "trend_line": 120.371333, "activity_lines": {"activity_5": 122.907998, "activity_10": 123.157453, "activity_20": 123.314475, "activity_30": 122.240386}, "trend_signal": 1, "fair_value": 102.614808, "relative_strength": 9.26893, "rate_of_change": 0.4294012280518408, "market_dynamics": -0.828019, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.639999, "high": 123.639999, "low": 119.400002, "close": 119.400002, "volume": 0}, "trend_line": 120.703333, "activity_lines": {"activity_5": 121.617333, "activity_10": 122.481454, "activity_20": 123.002856, "activity_30": 122.17772}, "trend_signal": 1, "fair_value": 102.898462, "relative_strength": 9.558194, "rate_of_change": 0.2758131788737387, "market_dynamics": -0.982594, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.199997, "high": 120.199997, "low": 119.220001, "close": 119.220001, "volume": 0}, "trend_line": 120.851333, "activity_lines": {"activity_5": 120.58, "activity_10": 121.840727, "activity_20": 122.664761, "activity_30": 122.082021}, "trend_signal": 0, "fair_value": 103.212949, "relative_strength": 9.459228, "rate_of_change": 0.1226146754373354, "market_dynamics": -1.102854, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.080002, "high": 125.040001, "low": 119.080002, "close": 125.040001, "volume": 0}, "trend_line": 121.19, "activity_lines": {"activity_5": 121.842667, "activity_10": 122.288363, "activity_20": 122.876571, "activity_30": 122.352258}, "trend_signal": 1, "fair_value": 103.521026, "relative_strength": 8.38536, "rate_of_change": 0.28023439344272766, "market_dynamics": -0.9957, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.82, "high": 124.959999, "low": 123.860001, "close": 124.400002, "volume": 0}, "trend_line": 121.414, "activity_lines": {"activity_5": 122.778668, "activity_10": 122.580364, "activity_20": 123.007619, "activity_30": 122.559354}, "trend_signal": 1, "fair_value": 103.794231, "relative_strength": 6.855664, "rate_of_change": 0.1848337321561216, "market_dynamics": -0.919068, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.059998, "high": 128.639999, "low": 126.059998, "close": 128.580002, "volume": 0}, "trend_line": 121.794667, "activity_lines": {"activity_5": 124.897335, "activity_10": 123.641455, "activity_20": 123.510857, "activity_30": 123.021677}, "trend_signal": 1, "fair_value": 104.079039, "relative_strength": 7.647008, "rate_of_change": 0.31352809395951253, "market_dynamics": -0.501405, "expectation": {"probability": 60.152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.779999, "high": 129.779999, "low": 128.240005, "close": 129.399994, "volume": 0}, "trend_line": 122.246, "activity_lines": {"activity_5": 126.921332, "activity_10": 124.750545, "activity_20": 124.064476, "activity_30": 123.512343}, "trend_signal": 1, "fair_value": 104.349039, "relative_strength": 8.564709, "rate_of_change": 0.37056877047004944, "market_dynamics": -0.011931, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.139999, "high": 131.580002, "low": 128.979996, "close": 131.580002, "volume": 0}, "trend_line": 122.732666, "activity_lines": {"activity_5": 129.005333, "activity_10": 126.159636, "activity_20": 124.783047, "activity_30": 124.114537}, "trend_signal": 1, "fair_value": 104.637051, "relative_strength": 7.875789, "rate_of_change": 0.3981038234379854, "market_dynamics": 0.406014, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.479996, "high": 133.639999, "low": 131.300003, "close": 133.639999, "volume": 415}, "trend_line": 123.286, "activity_lines": {"activity_5": 130.951999, "activity_10": 127.816727, "activity_20": 125.664476, "activity_30": 124.818236}, "trend_signal": 1, "fair_value": 104.949744, "relative_strength": 8.943935, "rate_of_change": 0.4508449282768832, "market_dynamics": 0.828352, "expectation": {"probability": 59.6065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.919998, "high": 133.919998, "low": 133.279999, "close": 133.679993, "volume": 0}, "trend_line": 123.809999, "activity_lines": {"activity_5": 132.338664, "activity_10": 129.293817, "activity_20": 126.510189, "activity_30": 125.488816}, "trend_signal": 1, "fair_value": 105.256667, "relative_strength": 6.975413, "rate_of_change": 0.42502717259056455, "market_dynamics": 0.974937, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.119995, "high": 133.559998, "low": 133.119995, "close": 133.399994, "volume": 0}, "trend_line": 124.392666, "activity_lines": {"activity_5": 133.013329, "activity_10": 130.493816, "activity_20": 127.305808, "activity_30": 126.107526}, "trend_signal": 1, "fair_value": 105.56109, "relative_strength": 5.224752, "rate_of_change": 0.47061384759400626, "market_dynamics": 1.012327, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.639999, "high": 133.639999, "low": 133.479996, "close": 133.479996, "volume": 0}, "trend_line": 124.927332, "activity_lines": {"activity_5": 133.393329, "activity_10": 131.520361, "activity_20": 128.068093, "activity_30": 126.693805}, "trend_signal": 1, "fair_value": 105.861731, "relative_strength": 4.100174, "rate_of_change": 0.42982116003527204, "market_dynamics": 0.973961, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.160004, "high": 134.160004, "low": 132.179993, "close": 133.779999, "volume": 0}, "trend_line": 125.443332, "activity_lines": {"activity_5": 133.60133, "activity_10": 132.345452, "activity_20": 128.809713, "activity_30": 127.264945}, "trend_signal": 1, "fair_value": 106.150833, "relative_strength": 4.125338, "rate_of_change": 0.4130401183945809, "market_dynamics": 0.881201, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.320007, "high": 134.320007, "low": 133.020004, "close": 133.899994, "volume": 0}, "trend_line": 125.877332, "activity_lines": {"activity_5": 133.702662, "activity_10": 132.927633, "activity_20": 129.501331, "activity_30": 127.810536}, "trend_signal": 1, "fair_value": 106.448333, "relative_strength": 4.836461, "rate_of_change": 0.3459729529505781, "market_dynamics": 0.838222, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.380005, "high": 133.380005, "low": 132.199997, "close": 133.199997, "volume": 0}, "trend_line": 126.351999, "activity_lines": {"activity_5": 133.55333, "activity_10": 133.221451, "activity_20": 130.073807, "activity_30": 128.282966}, "trend_signal": 1, "fair_value": 106.74859, "relative_strength": 5.601343, "rate_of_change": 0.3770869563711525, "market_dynamics": 0.776098, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.119995, "high": 134.020004, "low": 132.679993, "close": 134.020004, "volume": 0}, "trend_line": 126.727332, "activity_lines": {"activity_5": 133.709332, "activity_10": 133.504361, "activity_20": 130.684855, "activity_30": 128.777676}, "trend_signal": 1, "fair_value": 107.065962, "relative_strength": 2.535802, "rate_of_change": 0.29705347202302484, "market_dynamics": 0.801316, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.240005, "high": 135.720001, "low": 133.240005, "close": 135.5, "volume": 0}, "trend_line": 127.229332, "activity_lines": {"activity_5": 134.317333, "activity_10": 133.957453, "activity_20": 131.384475, "activity_30": 129.343654}, "trend_signal": 1, "fair_value": 107.354423, "relative_strength": 3.811603, "rate_of_change": 0.3961260701045891, "market_dynamics": 0.872707, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.380005, "high": 137.440002, "low": 136.380005, "close": 137.440002, "volume": 0}, "trend_line": 127.657999, "activity_lines": {"activity_5": 135.437334, "activity_10": 134.652363, "activity_20": 132.21457, "activity_30": 130.002407}, "trend_signal": 1, "fair_value": 107.646923, "relative_strength": 7.452931, "rate_of_change": 0.33692466451054254, "market_dynamics": 0.98633, "expectation": {"probability": 60.551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.699997, "high": 140.080002, "low": 137.460007, "close": 140.080002, "volume": 0}, "trend_line": 128.149332, "activity_lines": {"activity_5": 137.193335, "activity_10": 135.720727, "activity_20": 133.235047, "activity_30": 130.803827}, "trend_signal": 1, "fair_value": 107.9625, "relative_strength": 7.568072, "rate_of_change": 0.3848822665628521, "market_dynamics": 1.191383, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.440002, "high": 144.240005, "low": 139.440002, "close": 144.240005, "volume": 0}, "trend_line": 128.665333, "activity_lines": {"activity_5": 139.924003, "activity_10": 137.428365, "activity_20": 134.572, "activity_30": 131.841935}, "trend_signal": 1, "fair_value": 108.313333, "relative_strength": 10.94455, "rate_of_change": 0.40265602008757806, "market_dynamics": 1.377833, "expectation": {"probability": 62.0524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.899994, "high": 145.160004, "low": 143.899994, "close": 145.160004, "volume": 0}, "trend_line": 129.343999, "activity_lines": {"activity_5": 142.225337, "activity_10": 139.111275, "activity_20": 135.887048, "activity_30": 132.906107}, "trend_signal": 1, "fair_value": 108.6675, "relative_strength": 11.313592, "rate_of_change": 0.52746608909798, "market_dynamics": 1.514953, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.080002, "high": 147.479996, "low": 145.080002, "close": 147.339996, "volume": 0}, "trend_line": 130.150666, "activity_lines": {"activity_5": 144.510668, "activity_10": 140.976728, "activity_20": 137.304476, "activity_30": 134.067139}, "trend_signal": 1, "fair_value": 109.006026, "relative_strength": 12.411416, "rate_of_change": 0.6236601668702113, "market_dynamics": 1.596901, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.979996, "high": 149.720001, "low": 146.979996, "close": 149.720001, "volume": 0}, "trend_line": 131.111999, "activity_lines": {"activity_5": 146.800001, "activity_10": 143.02291, "activity_20": 138.815524, "activity_30": 135.329677}, "trend_signal": 1, "fair_value": 109.35718, "relative_strength": 12.641091, "rate_of_change": 0.7386308726226543, "market_dynamics": 1.657133, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.899994, "high": 151.699997, "low": 149.899994, "close": 151.699997, "volume": 0}, "trend_line": 132.072666, "activity_lines": {"activity_5": 148.930666, "activity_10": 145.139273, "activity_20": 140.369904, "activity_30": 136.657935}, "trend_signal": 1, "fair_value": 109.716474, "relative_strength": 10.827048, "rate_of_change": 0.7327071567263655, "market_dynamics": 1.670581, "expectation": {"probability": 62.2794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.919998, "high": 153.440002, "low": 152.919998, "close": 153.320007, "volume": 0}, "trend_line": 133.019999, "activity_lines": {"activity_5": 150.826668, "activity_10": 147.226547, "activity_20": 141.951619, "activity_30": 138.028731}, "trend_signal": 1, "fair_value": 110.078526, "relative_strength": 10.445142, "rate_of_change": 0.7172816516023192, "market_dynamics": 1.675012, "expectation": {"probability": 62.4851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.839996, "high": 152.240005, "low": 150.119995, "close": 150.119995, "volume": 0}, "trend_line": 133.923333, "activity_lines": {"activity_5": 151.050666, "activity_10": 148.366182, "activity_20": 143.090857, "activity_30": 139.131957}, "trend_signal": 1, "fair_value": 110.425962, "relative_strength": 6.883965, "rate_of_change": 0.6790963815899599, "market_dynamics": 1.537668, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.440002, "high": 151.440002, "low": 148.940002, "close": 148.960007, "volume": 0}, "trend_line": 134.752, "activity_lines": {"activity_5": 150.557335, "activity_10": 149.002183, "activity_20": 144.017048, "activity_30": 140.102065}, "trend_signal": 1, "fair_value": 110.758398, "relative_strength": 6.110121, "rate_of_change": 0.6187622286849713, "market_dynamics": 1.314177, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 147.399994, "close": 149.699997, "volume": 0}, "trend_line": 135.588, "activity_lines": {"activity_5": 150.202667, "activity_10": 149.528001, "activity_20": 144.920572, "activity_30": 141.066452}, "trend_signal": 1, "fair_value": 111.105192, "relative_strength": 6.845718, "rate_of_change": 0.6203989551175376, "market_dynamics": 1.085285, "expectation": {"probability": 62.4109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.899994, "high": 153.880005, "low": 150.899994, "close": 153.360001, "volume": 150}, "trend_line": 136.588666, "activity_lines": {"activity_5": 151.069334, "activity_10": 150.496364, "activity_20": 146.086382, "activity_30": 142.213032}, "trend_signal": 1, "fair_value": 111.478398, "relative_strength": 8.70513, "rate_of_change": 0.7380195887541636, "market_dynamics": 0.956092, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.699997, "high": 153.699997, "low": 150.639999, "close": 150.639999, "volume": 0}, "trend_line": 137.568666, "activity_lines": {"activity_5": 150.918667, "activity_10": 150.728728, "activity_20": 146.899239, "activity_30": 143.11957}, "trend_signal": 1, "fair_value": 111.826026, "relative_strength": 5.224078, "rate_of_change": 0.7174826643376239, "market_dynamics": 0.764273, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.139999, "high": 155.080002, "low": 152.139999, "close": 155.080002, "volume": 100}, "trend_line": 138.636, "activity_lines": {"activity_5": 152.426667, "activity_10": 151.652001, "activity_20": 148.054191, "activity_30": 144.249333}, "trend_signal": 1, "fair_value": 112.197308, "relative_strength": 5.251347, "rate_of_change": 0.7758554553403813, "market_dynamics": 0.758548, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.919998, "high": 158.759995, "low": 155.919998, "close": 158.660004, "volume": 158}, "trend_line": 139.944667, "activity_lines": {"activity_5": 154.797335, "activity_10": 153.045819, "activity_20": 149.446858, "activity_30": 145.541205}, "trend_signal": 1, "fair_value": 112.586987, "relative_strength": 5.591844, "rate_of_change": 0.9439590005482082, "market_dynamics": 0.808659, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.080002, "high": 158.080002, "low": 156.320007, "close": 156.580002, "volume": 0}, "trend_line": 141.19, "activity_lines": {"activity_5": 155.828002, "activity_10": 153.855638, "activity_20": 150.521525, "activity_30": 146.614452}, "trend_signal": 1, "fair_value": 112.955385, "relative_strength": 4.087834, "rate_of_change": 0.8898752819212381, "market_dynamics": 0.618684, "expectation": {"probability": 62.2998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.639999, "high": 157.639999, "low": 155.119995, "close": 156.440002, "volume": 0}, "trend_line": 142.236667, "activity_lines": {"activity_5": 156.353336, "activity_10": 154.515274, "activity_20": 151.474287, "activity_30": 147.598323}, "trend_signal": 1, "fair_value": 113.309359, "relative_strength": 5.399201, "rate_of_change": 0.7413180820171497, "market_dynamics": 0.557999, "expectation": {"probability": 61.5286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.460007, "high": 158.059998, "low": 155.720001, "close": 157.399994, "volume": 0}, "trend_line": 143.336666, "activity_lines": {"activity_5": 156.993333, "activity_10": 155.263273, "activity_20": 152.411143, "activity_30": 148.576602}, "trend_signal": 1, "fair_value": 113.664615, "relative_strength": 6.621286, "rate_of_change": 0.7733582508650858, "market_dynamics": 0.36643, "expectation": {"probability": 60.8606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.580002, "high": 156.580002, "low": 148.300003, "close": 148.300003, "volume": 0}, "trend_line": 143.994, "activity_lines": {"activity_5": 154.149334, "activity_10": 154.282546, "activity_20": 152.366096, "activity_30": 148.896818}, "trend_signal": 1, "fair_value": 113.97468, "relative_strength": 3.790146, "rate_of_change": 0.4585944534247724, "market_dynamics": -0.130833, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.460007, "high": 152.899994, "low": 149.460007, "close": 151.360001, "volume": 0}, "trend_line": 144.726, "activity_lines": {"activity_5": 152.777334, "activity_10": 153.891273, "activity_20": 152.544477, "activity_30": 149.372044}, "trend_signal": 1, "fair_value": 114.295833, "relative_strength": 4.086701, "rate_of_change": 0.5083545147714483, "market_dynamics": -0.457657, "expectation": {"probability": 62.8795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.100006, "high": 154.100006, "low": 150.699997, "close": 150.699997, "volume": 0}, "trend_line": 145.363333, "activity_lines": {"activity_5": 151.671999, "activity_10": 153.336364, "activity_20": 152.584477, "activity_30": 149.757463}, "trend_signal": 1, "fair_value": 114.61891, "relative_strength": 2.980826, "rate_of_change": 0.44037215151390374, "market_dynamics": -0.726891, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.539993, "high": 156.039993, "low": 152.380005, "close": 154.639999, "volume": 0}, "trend_line": 146.063333, "activity_lines": {"activity_5": 152.271999, "activity_10": 153.479636, "activity_20": 152.936572, "activity_30": 150.355957}, "trend_signal": 1, "fair_value": 114.972756, "relative_strength": 2.700813, "rate_of_change": 0.481551974320779, "market_dynamics": -0.924745, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.399994, "high": 157.619995, "low": 153.919998, "close": 157.619995, "volume": 0}, "trend_line": 146.861333, "activity_lines": {"activity_5": 153.985331, "activity_10": 154.141453, "activity_20": 153.503143, "activity_30": 151.101548}, "trend_signal": 1, "fair_value": 115.353269, "relative_strength": 4.589002, "rate_of_change": 0.5463383476262327, "market_dynamics": -0.780819, "expectation": {"probability": 63.7716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.0, "high": 158.100006, "low": 155.580002, "close": 155.580002, "volume": 0}, "trend_line": 147.600667, "activity_lines": {"activity_5": 155.003999, "activity_10": 154.305454, "activity_20": 153.811714, "activity_30": 151.664043}, "trend_signal": 1, "fair_value": 115.70891, "relative_strength": 4.040871, "rate_of_change": 0.5034231849168802, "market_dynamics": -0.698374, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.619995, "high": 159.080002, "low": 153.619995, "close": 154.440002, "volume": 0}, "trend_line": 148.299334, "activity_lines": {"activity_5": 155.157333, "activity_10": 154.253091, "activity_20": 153.962095, "activity_30": 152.105291}, "trend_signal": 1, "fair_value": 116.050705, "relative_strength": 3.182747, "rate_of_change": 0.47334948696403956, "market_dynamics": -0.636698, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.300003, "high": 155.080002, "low": 146.039993, "close": 146.039993, "volume": 0}, "trend_line": 148.708, "activity_lines": {"activity_5": 152.305331, "activity_10": 152.75018, "activity_20": 153.278666, "activity_30": 151.959527}, "trend_signal": 1, "fair_value": 116.323397, "relative_strength": 1.455833, "rate_of_change": 0.2755683312778808, "market_dynamics": -0.757468, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.100006, "high": 146.240005, "low": 140.820007, "close": 145.020004, "volume": 0}, "trend_line": 149.078667, "activity_lines": {"activity_5": 149.424, "activity_10": 151.253454, "activity_20": 152.515619, "activity_30": 151.721591}, "trend_signal": 1, "fair_value": 116.573397, "relative_strength": -0.300031, "rate_of_change": 0.24925827796755887, "market_dynamics": -0.969878, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.380005, "high": 150.779999, "low": 145.0, "close": 150.600006, "volume": 0}, "trend_line": 149.658667, "activity_lines": {"activity_5": 149.044002, "activity_10": 150.97891, "activity_20": 152.31581, "activity_30": 151.819742}, "trend_signal": 0, "fair_value": 116.876987, "relative_strength": 1.527278, "rate_of_change": 0.3890563362764791, "market_dynamics": -1.106344, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.479996, "high": 153.460007, "low": 150.919998, "close": 153.460007, "volume": 0}, "trend_line": 150.306668, "activity_lines": {"activity_5": 150.085337, "activity_10": 151.348002, "activity_20": 152.401334, "activity_30": 152.06499}, "trend_signal": 0, "fair_value": 117.200833, "relative_strength": 1.61365, "rate_of_change": 0.4329859492868486, "market_dynamics": -1.147744, "expectation": {"probability": 63.0785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.580002, "high": 157.020004, "low": 153.380005, "close": 156.699997, "volume": 0}, "trend_line": 151.013334, "activity_lines": {"activity_5": 152.348002, "activity_10": 152.212365, "activity_20": 152.779524, "activity_30": 152.477463}, "trend_signal": 1, "fair_value": 117.539551, "relative_strength": 2.512049, "rate_of_change": 0.4701494680195986, "market_dynamics": -0.924314, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 156.419998, "high": 156.600006, "low": 151.679993, "close": 151.679993, "volume": 0}, "trend_line": 151.488, "activity_lines": {"activity_5": 152.786666, "activity_10": 152.066909, "activity_20": 152.642762, "activity_30": 152.520473}, "trend_signal": 1, "fair_value": 117.856731, "relative_strength": 3.188991, "rate_of_change": 0.31432058840579824, "market_dynamics": -0.800253, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.039993, "high": 153.339996, "low": 151.360001, "close": 153.080002, "volume": 0}, "trend_line": 151.921334, "activity_lines": {"activity_5": 153.316, "activity_10": 152.158182, "activity_20": 152.629905, "activity_30": 152.623183}, "trend_signal": 1, "fair_value": 118.181987, "relative_strength": 3.354148, "rate_of_change": 0.28605170046472467, "market_dynamics": -0.669638, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.539993, "high": 155.080002, "low": 152.820007, "close": 154.020004, "volume": 0}, "trend_line": 152.247334, "activity_lines": {"activity_5": 153.621334, "activity_10": 152.448728, "activity_20": 152.707905, "activity_30": 152.758581}, "trend_signal": 1, "fair_value": 118.504039, "relative_strength": 3.471355, "rate_of_change": 0.21458474028406924, "market_dynamics": -0.507106, "expectation": {"probability": 62.01, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.979996, "high": 158.619995, "low": 153.860001, "close": 158.619995, "volume": 0}, "trend_line": 152.696, "activity_lines": {"activity_5": 155.231999, "activity_10": 153.641091, "activity_20": 153.207905, "activity_30": 153.169721}, "trend_signal": 1, "fair_value": 118.866731, "relative_strength": 5.391979, "rate_of_change": 0.2946954723029849, "market_dynamics": -0.360841, "expectation": {"probability": 62.7388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.320007, "high": 156.320007, "low": 151.460007, "close": 153.360001, "volume": 0}, "trend_line": 152.896667, "activity_lines": {"activity_5": 154.745333, "activity_10": 153.821818, "activity_20": 153.190095, "activity_30": 153.212559}, "trend_signal": 1, "fair_value": 119.183013, "relative_strength": 2.813092, "rate_of_change": 0.131416016136644, "market_dynamics": -0.225781, "expectation": {"probability": 61.9944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.860001, "high": 156.5, "low": 152.860001, "close": 156.5, "volume": 0}, "trend_line": 153.122667, "activity_lines": {"activity_5": 155.528, "activity_10": 154.593091, "activity_20": 153.496571, "activity_30": 153.445032}, "trend_signal": 1, "fair_value": 119.508526, "relative_strength": 4.553233, "rate_of_change": 0.14781224760118486, "market_dynamics": -0.062851, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.960007, "high": 160.679993, "low": 156.960007, "close": 160.679993, "volume": 0}, "trend_line": 153.422, "activity_lines": {"activity_5": 157.382664, "activity_10": 155.93418, "activity_20": 154.201523, "activity_30": 153.932602}, "trend_signal": 1, "fair_value": 119.854679, "relative_strength": 6.725597, "rate_of_change": 0.19548575391518624, "market_dynamics": 0.123054, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.580002, "high": 160.580002, "low": 157.720001, "close": 158.600006, "volume": 0}, "trend_line": 153.598, "activity_lines": {"activity_5": 158.037333, "activity_10": 156.612363, "activity_20": 154.68819, "activity_30": 154.266667}, "trend_signal": 1, "fair_value": 120.178269, "relative_strength": 6.409736, "rate_of_change": 0.11471627276402091, "market_dynamics": 0.170713, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.160004, "high": 160.919998, "low": 156.059998, "close": 158.339996, "volume": 0}, "trend_line": 153.872, "activity_lines": {"activity_5": 158.299999, "activity_10": 157.097817, "activity_20": 155.144381, "activity_30": 154.572602}, "trend_signal": 1, "fair_value": 120.477756, "relative_strength": 7.597796, "rate_of_change": 0.178387739423691, "market_dynamics": 0.339018, "expectation": {"probability": 60.289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.720001, "high": 158.720001, "low": 153.779999, "close": 154.320007, "volume": 0}, "trend_line": 154.050667, "activity_lines": {"activity_5": 157.241335, "activity_10": 156.763637, "activity_20": 155.169905, "activity_30": 154.601506}, "trend_signal": 1, "fair_value": 120.754167, "relative_strength": 4.006795, "rate_of_change": 0.11611404284079634, "market_dynamics": 0.394826, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.979996, "high": 157.419998, "low": 153.660004, "close": 156.279999, "volume": 0}, "trend_line": 154.27, "activity_lines": {"activity_5": 156.772001, "activity_10": 156.829091, "activity_20": 155.368, "activity_30": 154.745333}, "trend_signal": 1, "fair_value": 121.052372, "relative_strength": 4.932689, "rate_of_change": 0.14237718295631008, "market_dynamics": 0.37838, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.880005, "high": 155.880005, "low": 152.139999, "close": 154.679993, "volume": 0}, "trend_line": 154.314, "activity_lines": {"activity_5": 155.783999, "activity_10": 156.519999, "activity_20": 155.387142, "activity_30": 154.771785}, "trend_signal": 1, "fair_value": 121.374551, "relative_strength": 4.348386, "rate_of_change": 0.028521423478306034, "market_dynamics": 0.245425, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.399994, "high": 154.399994, "low": 152.020004, "close": 154.339996, "volume": 0}, "trend_line": 154.437333, "activity_lines": {"activity_5": 155.082664, "activity_10": 156.119998, "activity_20": 155.373713, "activity_30": 154.773462}, "trend_signal": 1, "fair_value": 121.691987, "relative_strength": 3.737164, "rate_of_change": 0.07992340293168627, "market_dynamics": 0.02385, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.339996, "high": 161.020004, "low": 153.279999, "close": 160.5, "volume": 0}, "trend_line": 154.618, "activity_lines": {"activity_5": 156.718665, "activity_10": 156.83418, "activity_20": 155.962571, "activity_30": 155.164602}, "trend_signal": 1, "fair_value": 122.029295, "relative_strength": 6.319143, "rate_of_change": 0.11698401966058279, "market_dynamics": 0.042503, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.399994, "high": 161.440002, "low": 159.479996, "close": 160.979996, "volume": 0}, "trend_line": 154.695333, "activity_lines": {"activity_5": 158.370664, "activity_10": 157.601453, "activity_20": 156.573713, "activity_30": 155.575053}, "trend_signal": 1, "fair_value": 122.373397, "relative_strength": 4.548595, "rate_of_change": 0.05001552212550291, "market_dynamics": 0.146769, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.460007, "high": 161.460007, "low": 154.0, "close": 155.800003, "volume": 0}, "trend_line": 154.669333, "activity_lines": {"activity_5": 157.851999, "activity_10": 157.288363, "activity_20": 156.66038, "activity_30": 155.646322}, "trend_signal": 1, "fair_value": 122.67391, "relative_strength": 2.628249, "rate_of_change": -0.016807229730718805, "market_dynamics": 0.07366, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.600006, "high": 157.360001, "low": 155.520004, "close": 157.360001, "volume": 0}, "trend_line": 154.7, "activity_lines": {"activity_5": 157.885333, "activity_10": 157.271636, "activity_20": 156.849142, "activity_30": 155.819913}, "trend_signal": 1, "fair_value": 122.975064, "relative_strength": 2.278365, "rate_of_change": 0.01982745991410851, "market_dynamics": 0.098533, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.800003, "high": 158.600006, "low": 156.820007, "close": 157.539993, "volume": 0}, "trend_line": 154.704666, "activity_lines": {"activity_5": 157.799998, "activity_10": 157.347998, "activity_20": 156.996284, "activity_30": 156.003139}, "trend_signal": 1, "fair_value": 123.270064, "relative_strength": 1.632657, "rate_of_change": 0.0030161603102873253, "market_dynamics": -0.148562, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.020004, "high": 163.419998, "low": 158.020004, "close": 163.419998, "volume": 0}, "trend_line": 155.208666, "activity_lines": {"activity_5": 159.461331, "activity_10": 158.512725, "activity_20": 157.670379, "activity_30": 156.565418}, "trend_signal": 1, "fair_value": 123.605577, "relative_strength": 5.151859, "rate_of_change": 0.32578202909535425, "market_dynamics": -0.141529, "expectation": {"probability": 61.158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.380005, "high": 167.720001, "low": 160.039993, "close": 167.720001, "volume": 0}, "trend_line": 155.753999, "activity_lines": {"activity_5": 162.361332, "activity_10": 160.366908, "activity_20": 158.70657, "activity_30": 157.372601}, "trend_signal": 1, "fair_value": 123.982756, "relative_strength": 4.023289, "rate_of_change": 0.3513547368547059, "market_dynamics": 0.341326, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.5, "high": 168.919998, "low": 166.360001, "close": 167.779999, "volume": 0}, "trend_line": 156.323333, "activity_lines": {"activity_5": 164.831999, "activity_10": 161.988362, "activity_20": 159.695999, "activity_30": 158.148472}, "trend_signal": 1, "fair_value": 124.36891, "relative_strength": 2.086053, "rate_of_change": 0.36553411383036, "market_dynamics": 0.767168, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.5, "high": 169.539993, "low": 167.5, "close": 169.0, "volume": 0}, "trend_line": 156.801999, "activity_lines": {"activity_5": 166.910666, "activity_10": 163.622544, "activity_20": 160.724951, "activity_30": 158.966322}, "trend_signal": 1, "fair_value": 124.76109, "relative_strength": 2.118303, "rate_of_change": 0.3062025295993427, "market_dynamics": 1.313439, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.619995, "high": 172.039993, "low": 166.619995, "close": 171.699997, "volume": 0}, "trend_line": 157.271333, "activity_lines": {"activity_5": 169.113332, "activity_10": 165.487271, "activity_20": 161.935237, "activity_30": 159.927483}, "trend_signal": 1, "fair_value": 125.161474, "relative_strength": 3.191922, "rate_of_change": 0.29931633715970896, "market_dynamics": 1.501615, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.880005, "high": 176.619995, "low": 171.880005, "close": 175.839996, "volume": 0}, "trend_line": 157.946666, "activity_lines": {"activity_5": 171.751998, "activity_10": 167.789089, "activity_20": 163.455617, "activity_30": 161.125461}, "trend_signal": 1, "fair_value": 125.600577, "relative_strength": 0.302543, "rate_of_change": 0.429406292372428, "market_dynamics": 1.546879, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.039993, "high": 180.119995, "low": 177.279999, "close": 178.059998, "volume": 0}, "trend_line": 158.733999, "activity_lines": {"activity_5": 174.302664, "activity_10": 170.215634, "activity_20": 165.105427, "activity_30": 162.423095}, "trend_signal": 1, "fair_value": 126.074679, "relative_strength": 2.384801, "rate_of_change": 0.4984802908090622, "market_dynamics": 1.629591, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.320007, "high": 181.639999, "low": 178.179993, "close": 179.059998, "volume": 0}, "trend_line": 159.834666, "activity_lines": {"activity_5": 176.497331, "activity_10": 172.513453, "activity_20": 166.732855, "activity_30": 163.73445}, "trend_signal": 1, "fair_value": 126.638333, "relative_strength": 0.489161, "rate_of_change": 0.6934034340053307, "market_dynamics": 1.658633, "expectation": {"probability": 63.539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.039993, "high": 181.580002, "low": 174.779999, "close": 179.320007, "volume": 0}, "trend_line": 160.977999, "activity_lines": {"activity_5": 178.026667, "activity_10": 174.435636, "activity_20": 168.277618, "activity_30": 164.991569}, "trend_signal": 1, "fair_value": 127.189679, "relative_strength": -2.634114, "rate_of_change": 0.7153222943513471, "market_dynamics": 1.658756, "expectation": {"probability": 65.6449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.679993, "high": 178.979996, "low": 174.520004, "close": 178.979996, "volume": 0}, "trend_line": 161.923999, "activity_lines": {"activity_5": 178.754666, "activity_10": 175.896726, "activity_20": 169.701237, "activity_30": 166.152988}, "trend_signal": 1, "fair_value": 127.710897, "relative_strength": -2.881101, "rate_of_change": 0.5876579444871829, "market_dynamics": 1.584902, "expectation": {"probability": 64.1377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.860001, "high": 184.119995, "low": 179.839996, "close": 181.039993, "volume": 0}, "trend_line": 162.843332, "activity_lines": {"activity_5": 179.683998, "activity_10": 177.342543, "activity_20": 171.223998, "activity_30": 167.386278}, "trend_signal": 1, "fair_value": 128.234615, "relative_strength": -0.842722, "rate_of_change": 0.5677558642804977, "market_dynamics": 1.516862, "expectation": {"probability": 65.2269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.259995, "high": 183.059998, "low": 179.720001, "close": 179.720001, "volume": 0}, "trend_line": 163.610665, "activity_lines": {"activity_5": 179.826665, "activity_10": 178.227998, "activity_20": 172.512951, "activity_30": 168.475095}, "trend_signal": 1, "fair_value": 128.734103, "relative_strength": 0.422154, "rate_of_change": 0.4712093461708385, "market_dynamics": 1.465325, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.259995, "high": 178.940002, "low": 159.139999, "close": 161.160004, "volume": 0}, "trend_line": 163.926666, "activity_lines": {"activity_5": 173.672, "activity_10": 175.520727, "activity_20": 171.913332, "activity_30": 168.316988}, "trend_signal": 1, "fair_value": 129.123974, "relative_strength": -0.094989, "rate_of_change": 0.19314205464539855, "market_dynamics": 0.90846, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.279999, "high": 162.259995, "low": 150.080002, "close": 157.820007, "volume": 0}, "trend_line": 164.084666, "activity_lines": {"activity_5": 167.597336, "activity_10": 172.326546, "activity_20": 170.972381, "activity_30": 167.92301}, "trend_signal": 1, "fair_value": 129.489744, "relative_strength": -0.963489, "rate_of_change": 0.09638456259458546, "market_dynamics": 0.318011, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.539993, "high": 167.119995, "low": 161.440002, "close": 166.699997, "volume": 0}, "trend_line": 164.507332, "activity_lines": {"activity_5": 165.916001, "activity_10": 170.950182, "activity_20": 170.86219, "activity_30": 168.091741}, "trend_signal": 1, "fair_value": 129.923077, "relative_strength": -0.74149, "rate_of_change": 0.257590188226359, "market_dynamics": -0.220569, "expectation": {"probability": 62.8603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.320007, "high": 174.559998, "low": 166.600006, "close": 174.559998, "volume": 0}, "trend_line": 165.038666, "activity_lines": {"activity_5": 167.673334, "activity_10": 171.093818, "activity_20": 171.441714, "activity_30": 168.7403}, "trend_signal": 1, "fair_value": 130.406218, "relative_strength": 0.226073, "rate_of_change": 0.3229849961945862, "market_dynamics": -0.686826, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.539993, "high": 178.960007, "low": 174.860001, "close": 178.960007, "volume": 0}, "trend_line": 165.891999, "activity_lines": {"activity_5": 171.329336, "activity_10": 172.060729, "activity_20": 172.373334, "activity_30": 169.638451}, "trend_signal": 1, "fair_value": 130.937949, "relative_strength": 1.226952, "rate_of_change": 0.5170503498858819, "market_dynamics": -0.583631, "expectation": {"probability": 64.3513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.559998, "high": 184.220001, "low": 178.559998, "close": 183.960007, "volume": 0}, "trend_line": 166.807333, "activity_lines": {"activity_5": 176.702671, "activity_10": 173.920366, "activity_20": 173.695525, "activity_30": 170.804129}, "trend_signal": 1, "fair_value": 131.488013, "relative_strength": -0.572909, "rate_of_change": 0.5517650070634217, "market_dynamics": -0.33424, "expectation": {"probability": 63.9497, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.0, "high": 190.179993, "low": 186.220001, "close": 189.880005, "volume": 0}, "trend_line": 167.780667, "activity_lines": {"activity_5": 182.529338, "activity_10": 176.767276, "activity_20": 175.44743, "activity_30": 172.292689}, "trend_signal": 1, "fair_value": 132.07359, "relative_strength": -0.339652, "rate_of_change": 0.5835079204821254, "market_dynamics": -0.070812, "expectation": {"probability": 64.1044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.800003, "high": 192.919998, "low": 189.619995, "close": 190.940002, "volume": 0}, "trend_line": 168.858667, "activity_lines": {"activity_5": 186.572004, "activity_10": 179.614912, "activity_20": 177.14543, "activity_30": 173.786839}, "trend_signal": 1, "fair_value": 132.642564, "relative_strength": 1.381307, "rate_of_change": 0.6425054920064199, "market_dynamics": 0.131549, "expectation": {"probability": 64.1046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.059998, "high": 191.820007, "low": 189.740005, "close": 190.559998, "volume": 0}, "trend_line": 169.932667, "activity_lines": {"activity_5": 188.872002, "activity_10": 182.176002, "activity_20": 178.648192, "activity_30": 175.186925}, "trend_signal": 1, "fair_value": 133.222821, "relative_strength": 0.16265, "rate_of_change": 0.6360348681421323, "market_dynamics": 0.283411, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.5, "high": 192.940002, "low": 189.839996, "close": 192.940002, "volume": 0}, "trend_line": 171.22, "activity_lines": {"activity_5": 190.898668, "activity_10": 184.99673, "activity_20": 180.248382, "activity_30": 176.67127}, "trend_signal": 1, "fair_value": 133.860257, "relative_strength": 0.892181, "rate_of_change": 0.757554755496181, "market_dynamics": 0.410678, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.940002, "high": 192.940002, "low": 187.479996, "close": 187.619995, "volume": 0}, "trend_line": 172.264666, "activity_lines": {"activity_5": 190.219999, "activity_10": 186.609819, "activity_20": 181.221811, "activity_30": 177.729334}, "trend_signal": 1, "fair_value": 134.4825, "relative_strength": 0.175531, "rate_of_change": 0.6101308258381068, "market_dynamics": 0.414338, "expectation": {"probability": 63.9125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.860001, "high": 189.619995, "low": 185.199997, "close": 186.5, "volume": 0}, "trend_line": 173.325333, "activity_lines": {"activity_5": 188.923999, "activity_10": 187.538182, "activity_20": 181.994096, "activity_30": 178.647742}, "trend_signal": 1, "fair_value": 135.087115, "relative_strength": 0.007159, "rate_of_change": 0.6157194186299325, "market_dynamics": 0.382632, "expectation": {"probability": 63.2994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.020004, "high": 189.119995, "low": 184.940002, "close": 189.119995, "volume": 0}, "trend_line": 174.484666, "activity_lines": {"activity_5": 188.726664, "activity_10": 188.421454, "activity_20": 182.932572, "activity_30": 179.666753}, "trend_signal": 1, "fair_value": 135.730962, "relative_strength": -0.567502, "rate_of_change": 0.6688768340632605, "market_dynamics": 0.369645, "expectation": {"probability": 64.2624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.960007, "high": 190.259995, "low": 188.279999, "close": 188.960007, "volume": 0}, "trend_line": 175.433333, "activity_lines": {"activity_5": 188.597334, "activity_10": 188.868001, "activity_20": 183.772858, "activity_30": 180.600646}, "trend_signal": 1, "fair_value": 136.36218, "relative_strength": 0.068403, "rate_of_change": 0.5436964873463439, "market_dynamics": 0.332753, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.179993, "high": 194.479996, "low": 189.179993, "close": 190.940002, "volume": 0}, "trend_line": 176.432, "activity_lines": {"activity_5": 189.234668, "activity_10": 189.412728, "activity_20": 184.739239, "activity_30": 181.601076}, "trend_signal": 1, "fair_value": 137.028205, "relative_strength": -1.11516, "rate_of_change": 0.5692572687996433, "market_dynamics": 0.486421, "expectation": {"probability": 63.8639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.600006, "high": 192.279999, "low": 189.600006, "close": 192.199997, "volume": 0}, "trend_line": 177.645333, "activity_lines": {"activity_5": 190.425334, "activity_10": 189.968727, "activity_20": 185.764287, "activity_30": 182.618366}, "trend_signal": 1, "fair_value": 137.693077, "relative_strength": -0.53469, "rate_of_change": 0.6877057449895744, "market_dynamics": 0.661664, "expectation": {"probability": 64.1058, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.339996, "high": 195.5, "low": 191.039993, "close": 194.800003, "volume": 0}, "trend_line": 178.893333, "activity_lines": {"activity_5": 192.177335, "activity_10": 190.847637, "activity_20": 186.974382, "activity_30": 183.725119}, "trend_signal": 1, "fair_value": 138.342628, "relative_strength": -1.194767, "rate_of_change": 0.702523381236263, "market_dynamics": 0.826755, "expectation": {"probability": 64.4571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.259995, "high": 198.940002, "low": 191.259995, "close": 191.460007, "volume": 0}, "trend_line": 180.024001, "activity_lines": {"activity_5": 192.26267, "activity_10": 191.02982, "activity_20": 187.792668, "activity_30": 184.535872}, "trend_signal": 1, "fair_value": 138.965898, "relative_strength": -0.378807, "rate_of_change": 0.6320347332340137, "market_dynamics": 0.821779, "expectation": {"probability": 63.4187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.100006, "high": 199.639999, "low": 194.100006, "close": 199.259995, "volume": 0}, "trend_line": 181.218667, "activity_lines": {"activity_5": 194.792001, "activity_10": 192.620728, "activity_20": 189.294382, "activity_30": 185.776904}, "trend_signal": 1, "fair_value": 139.62891, "relative_strength": -2.177393, "rate_of_change": 0.663614847666902, "market_dynamics": 0.826675, "expectation": {"probability": 64.1796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.800003, "high": 205.100006, "low": 199.559998, "close": 205.050003, "volume": 0}, "trend_line": 182.463001, "activity_lines": {"activity_5": 198.564668, "activity_10": 195.106183, "activity_20": 191.260763, "activity_30": 187.31441}, "trend_signal": 1, "fair_value": 140.341539, "relative_strength": -1.973151, "rate_of_change": 0.6866478054382669, "market_dynamics": 0.914108, "expectation": {"probability": 64.4656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.800003, "high": 207.25, "low": 203.350006, "close": 207.25, "volume": 0}, "trend_line": 183.778667, "activity_lines": {"activity_5": 202.130001, "activity_10": 197.771456, "activity_20": 193.316049, "activity_30": 188.913571}, "trend_signal": 1, "fair_value": 141.083782, "relative_strength": 0.240963, "rate_of_change": 0.7210590600776218, "market_dynamics": 1.006818, "expectation": {"probability": 64.3874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.350006, "high": 207.350006, "low": 201.649994, "close": 201.699997, "volume": 0}, "trend_line": 184.868667, "activity_lines": {"activity_5": 202.841999, "activity_10": 199.070728, "activity_20": 194.623286, "activity_30": 190.069786}, "trend_signal": 1, "fair_value": 141.791154, "relative_strength": 1.115813, "rate_of_change": 0.5931047481152831, "market_dynamics": 1.16448, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.699997, "high": 202.699997, "low": 199.539993, "close": 201.0, "volume": 0}, "trend_line": 185.845334, "activity_lines": {"activity_5": 202.860666, "activity_10": 199.966364, "activity_20": 195.654905, "activity_30": 191.110517}, "trend_signal": 1, "fair_value": 142.489359, "relative_strength": 1.070566, "rate_of_change": 0.5283031548012517, "market_dynamics": 1.117594, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.259995, "high": 203.199997, "low": 199.259995, "close": 203.199997, "volume": 0}, "trend_line": 186.757334, "activity_lines": {"activity_5": 202.976665, "activity_10": 201.045999, "activity_20": 196.732714, "activity_30": 192.230173}, "trend_signal": 1, "fair_value": 143.201154, "relative_strength": 1.014124, "rate_of_change": 0.4907306416420321, "market_dynamics": 1.027545, "expectation": {"probability": 63.7531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.949997, "high": 205.649994, "low": 200.449997, "close": 202.300003, "volume": 0}, "trend_line": 187.565334, "activity_lines": {"activity_5": 202.53, "activity_10": 201.703091, "activity_20": 197.588429, "activity_30": 193.232925}, "trend_signal": 1, "fair_value": 143.934487, "relative_strength": 0.935826, "rate_of_change": 0.4326469984841512, "market_dynamics": 0.874419, "expectation": {"probability": 64.0307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.100006, "high": 203.949997, "low": 201.75, "close": 203.949997, "volume": 0}, "trend_line": 188.395001, "activity_lines": {"activity_5": 202.816666, "activity_10": 202.453636, "activity_20": 198.490143, "activity_30": 194.29}, "trend_signal": 1, "fair_value": 144.688718, "relative_strength": 1.185755, "rate_of_change": 0.4423349359429075, "market_dynamics": 0.807447, "expectation": {"probability": 63.7179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.800003, "high": 207.600006, "low": 203.149994, "close": 207.199997, "volume": 0}, "trend_line": 189.324334, "activity_lines": {"activity_5": 204.406665, "activity_10": 203.581453, "activity_20": 199.60619, "activity_30": 195.503226}, "trend_signal": 1, "fair_value": 145.456795, "relative_strength": 0.534531, "rate_of_change": 0.49328962821045635, "market_dynamics": 0.84043, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.649994, "high": 208.350006, "low": 201.75, "close": 201.75, "volume": 0}, "trend_line": 190.083334, "activity_lines": {"activity_5": 203.813332, "activity_10": 203.492908, "activity_20": 200.120714, "activity_30": 196.304882}, "trend_signal": 1, "fair_value": 146.188141, "relative_strength": -0.217514, "rate_of_change": 0.40089933711321785, "market_dynamics": 0.550851, "expectation": {"probability": 63.7325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.699997, "high": 202.75, "low": 198.300003, "close": 200.449997, "volume": 0}, "trend_line": 190.730334, "activity_lines": {"activity_5": 202.736665, "activity_10": 202.980908, "activity_20": 200.459952, "activity_30": 196.973699}, "trend_signal": 1, "fair_value": 146.896026, "relative_strength": 1.075468, "rate_of_change": 0.34037702642567885, "market_dynamics": 0.196861, "expectation": {"probability": 63.5613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.0, "high": 204.899994, "low": 202.0, "close": 203.449997, "volume": 0}, "trend_line": 191.521334, "activity_lines": {"activity_5": 202.843331, "activity_10": 202.992725, "activity_20": 201.037809, "activity_30": 197.794322}, "trend_signal": 1, "fair_value": 147.596859, "relative_strength": 0.685749, "rate_of_change": 0.41472165617871604, "market_dynamics": -0.11022, "expectation": {"probability": 63.9621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.75, "high": 208.0, "low": 204.75, "close": 206.550003, "volume": 0}, "trend_line": 193.034334, "activity_lines": {"activity_5": 203.906666, "activity_10": 203.597272, "activity_20": 201.860857, "activity_30": 198.763914}, "trend_signal": 1, "fair_value": 148.297179, "relative_strength": -0.712604, "rate_of_change": 0.789990320347291, "market_dynamics": -0.407159, "expectation": {"probability": 63.6192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.850006, "high": 208.100006, "low": 203.75, "close": 205.350006, "volume": 0}, "trend_line": 194.618667, "activity_lines": {"activity_5": 204.396668, "activity_10": 203.996364, "activity_20": 202.479476, "activity_30": 199.558473}, "trend_signal": 1, "fair_value": 148.958269, "relative_strength": -0.156456, "rate_of_change": 0.8207519186716217, "market_dynamics": -0.430373, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.649994, "high": 215.350006, "low": 209.399994, "close": 210.800003, "volume": 0}, "trend_line": 196.088667, "activity_lines": {"activity_5": 206.826669, "activity_10": 205.320001, "activity_20": 203.527381, "activity_30": 200.60243}, "trend_signal": 1, "fair_value": 149.649679, "relative_strength": 0.421338, "rate_of_change": 0.7553232290918933, "market_dynamics": -0.267511, "expectation": {"probability": 63.4504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.899994, "high": 209.899994, "low": 203.649994, "close": 204.550003, "volume": 0}, "trend_line": 197.088334, "activity_lines": {"activity_5": 206.570003, "activity_10": 205.329092, "activity_20": 203.87681, "activity_30": 201.148323}, "trend_signal": 1, "fair_value": 150.293974, "relative_strength": -1.202167, "rate_of_change": 0.5098035573876468, "market_dynamics": -0.343981, "expectation": {"probability": 63.4754, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.949997, "high": 209.850006, "low": 204.0, "close": 209.850006, "volume": 0}, "trend_line": 198.118001, "activity_lines": {"activity_5": 207.806671, "activity_10": 206.277275, "activity_20": 204.656763, "activity_30": 201.971657}, "trend_signal": 1, "fair_value": 150.975962, "relative_strength": -3.031269, "rate_of_change": 0.5224393443804691, "market_dynamics": -0.337598, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.899994, "high": 211.350006, "low": 207.899994, "close": 210.399994, "volume": 0}, "trend_line": 198.999334, "activity_lines": {"activity_5": 208.800001, "activity_10": 207.188183, "activity_20": 205.399048, "activity_30": 202.764043}, "trend_signal": 1, "fair_value": 151.669551, "relative_strength": -4.010953, "rate_of_change": 0.4448525603688139, "market_dynamics": -0.238331, "expectation": {"probability": 63.765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.25, "high": 212.850006, "low": 209.949997, "close": 210.75, "volume": 0}, "trend_line": 199.695, "activity_lines": {"activity_5": 209.653334, "activity_10": 208.045456, "activity_20": 206.088, "activity_30": 203.522151}, "trend_signal": 1, "fair_value": 152.382628, "relative_strength": -4.132275, "rate_of_change": 0.34958207448070583, "market_dynamics": -0.203867, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.899994, "high": 216.850006, "low": 212.899994, "close": 216.850006, "volume": 0}, "trend_line": 200.558667, "activity_lines": {"activity_5": 212.180002, "activity_10": 209.947275, "activity_20": 207.281953, "activity_30": 204.628925}, "trend_signal": 1, "fair_value": 153.128846, "relative_strength": -3.74847, "rate_of_change": 0.43249305190416426, "market_dynamics": 0.172395, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.100006, "high": 216.449997, "low": 215.350006, "close": 216.25, "volume": 0}, "trend_line": 201.415, "activity_lines": {"activity_5": 214.103335, "activity_10": 211.465456, "activity_20": 208.297858, "activity_30": 205.64127}, "trend_signal": 1, "fair_value": 153.866859, "relative_strength": -4.155086, "rate_of_change": 0.4269738190870494, "market_dynamics": 0.44491, "expectation": {"probability": 63.9744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.399994, "high": 219.75, "low": 215.399994, "close": 219.550003, "volume": 0}, "trend_line": 202.302, "activity_lines": {"activity_5": 216.346668, "activity_10": 213.296366, "activity_20": 209.547144, "activity_30": 206.81127}, "trend_signal": 1, "fair_value": 154.595897, "relative_strength": -4.502395, "rate_of_change": 0.44038428121043643, "market_dynamics": 0.691454, "expectation": {"probability": 63.6001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.199997, "high": 223.050003, "low": 220.5, "close": 221.649994, "volume": 0}, "trend_line": 203.436334, "activity_lines": {"activity_5": 218.643333, "activity_10": 215.216364, "activity_20": 210.927382, "activity_30": 208.059527}, "trend_signal": 1, "fair_value": 155.321859, "relative_strength": -4.347891, "rate_of_change": 0.5607131911696352, "market_dynamics": 0.950312, "expectation": {"probability": 63.7425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.350006, "high": 222.399994, "low": 220.600006, "close": 221.550003, "volume": 0}, "trend_line": 204.604667, "activity_lines": {"activity_5": 220.156667, "activity_10": 216.843637, "activity_20": 212.229525, "activity_30": 209.228151}, "trend_signal": 1, "fair_value": 156.048077, "relative_strength": -5.399701, "rate_of_change": 0.574299082680097, "market_dynamics": 1.122949, "expectation": {"probability": 63.9867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.600006, "high": 219.850006, "low": 214.800003, "close": 217.5, "volume": 0}, "trend_line": 205.550667, "activity_lines": {"activity_5": 219.6, "activity_10": 217.44, "activity_20": 213.051429, "activity_30": 210.060108}, "trend_signal": 1, "fair_value": 156.726538, "relative_strength": -7.775808, "rate_of_change": 0.4623550449120488, "market_dynamics": 1.11623, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.300003, "high": 221.399994, "low": 218.300003, "close": 221.100006, "volume": 0}, "trend_line": 206.622001, "activity_lines": {"activity_5": 220.200002, "activity_10": 218.569092, "activity_20": 214.13762, "activity_30": 211.063291}, "trend_signal": 1, "fair_value": 157.414744, "relative_strength": -7.504926, "rate_of_change": 0.5212019088218319, "market_dynamics": 1.086819, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.350006, "high": 228.300003, "low": 221.350006, "close": 222.850006, "volume": 0}, "trend_line": 207.685667, "activity_lines": {"activity_5": 221.060004, "activity_10": 219.715457, "activity_20": 215.30524, "activity_30": 212.110259}, "trend_signal": 1, "fair_value": 158.106218, "relative_strength": -7.565251, "rate_of_change": 0.5147883549922564, "market_dynamics": 1.032379, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.600006, "high": 228.100006, "low": 220.25, "close": 220.949997, "volume": 0}, "trend_line": 208.644001, "activity_lines": {"activity_5": 221.066669, "activity_10": 220.280002, "activity_20": 216.194049, "activity_30": 212.966023}, "trend_signal": 1, "fair_value": 158.771538, "relative_strength": -7.496089, "rate_of_change": 0.4614348278545422, "market_dynamics": 0.844466, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.949997, "high": 225.800003, "low": 221.199997, "close": 225.800003, "volume": 0}, "trend_line": 209.677334, "activity_lines": {"activity_5": 222.736669, "activity_10": 221.534547, "activity_20": 217.463811, "activity_30": 214.072861}, "trend_signal": 1, "fair_value": 159.486923, "relative_strength": -8.263092, "rate_of_change": 0.4952613039662707, "market_dynamics": 0.880241, "expectation": {"probability": 62.8918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.350006, "high": 230.649994, "low": 225.850006, "close": 229.5, "volume": 0}, "trend_line": 210.945334, "activity_lines": {"activity_5": 225.356668, "activity_10": 223.188183, "activity_20": 218.997382, "activity_30": 215.351743}, "trend_signal": 1, "fair_value": 160.205256, "relative_strength": -4.904881, "rate_of_change": 0.6047387077136342, "market_dynamics": 1.003231, "expectation": {"probability": 63.033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.800003, "high": 225.300003, "low": 213.199997, "close": 214.199997, "volume": 0}, "trend_line": 211.443334, "activity_lines": {"activity_5": 222.076666, "activity_10": 221.830001, "activity_20": 218.941668, "activity_30": 215.561721}, "trend_signal": 1, "fair_value": 160.841923, "relative_strength": -6.257408, "rate_of_change": 0.23608012111800986, "market_dynamics": 0.539931, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.050003, "high": 219.350006, "low": 211.050003, "close": 214.949997, "volume": 0}, "trend_line": 211.773334, "activity_lines": {"activity_5": 219.506665, "activity_10": 220.645455, "activity_20": 218.891905, "activity_30": 215.787958}, "trend_signal": 1, "fair_value": 161.529936, "relative_strength": -3.381234, "rate_of_change": 0.15607018379686186, "market_dynamics": 0.105349, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.649994, "high": 219.800003, "low": 207.699997, "close": 207.699997, "volume": 0}, "trend_line": 211.788334, "activity_lines": {"activity_5": 215.046664, "activity_10": 218.226363, "activity_20": 218.096905, "activity_30": 215.525162}, "trend_signal": 1, "fair_value": 162.159808, "relative_strength": -5.30497, "rate_of_change": 0.0070830447425389055, "market_dynamics": -0.435751, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.75, "high": 214.600006, "low": 202.75, "close": 210.399994, "volume": 0}, "trend_line": 212.078334, "activity_lines": {"activity_5": 212.369996, "activity_10": 216.551816, "activity_20": 217.553571, "activity_30": 215.435591}, "trend_signal": 1, "fair_value": 162.772756, "relative_strength": -5.321924, "rate_of_change": 0.13692916626844068, "market_dynamics": -1.099452, "expectation": {"probability": 63.4658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.699997, "high": 222.100006, "low": 211.550003, "close": 220.949997, "volume": 0}, "trend_line": 212.743333, "activity_lines": {"activity_5": 214.236663, "activity_10": 216.99818, "activity_20": 217.990952, "activity_30": 216.007957}, "trend_signal": 1, "fair_value": 163.452692, "relative_strength": -3.871359, "rate_of_change": 0.3135629120888862, "market_dynamics": -1.034795, "expectation": {"probability": 63.1091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.75, "high": 231.600006, "low": 220.199997, "close": 231.550003, "volume": 0}, "trend_line": 213.688334, "activity_lines": {"activity_5": 220.206665, "activity_10": 219.309089, "activity_20": 219.389523, "activity_30": 217.22129}, "trend_signal": 1, "fair_value": 164.182628, "relative_strength": -5.319531, "rate_of_change": 0.4441977037184007, "market_dynamics": -0.765375, "expectation": {"probability": 63.2476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.699997, "high": 237.100006, "low": 229.550003, "close": 237.100006, "volume": 0}, "trend_line": 214.848334, "activity_lines": {"activity_5": 226.870001, "activity_10": 222.439091, "activity_20": 221.188095, "activity_30": 218.731721}, "trend_signal": 1, "fair_value": 164.951474, "relative_strength": -5.2738, "rate_of_change": 0.542846667520931, "market_dynamics": -0.367635, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.300003, "high": 236.5, "low": 231.550003, "close": 232.449997, "volume": 0}, "trend_line": 215.798334, "activity_lines": {"activity_5": 230.506667, "activity_10": 224.464545, "activity_20": 222.414047, "activity_30": 219.867312}, "trend_signal": 1, "fair_value": 165.698846, "relative_strength": -3.727399, "rate_of_change": 0.4421723837988975, "market_dynamics": -0.007084, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.350006, "high": 235.800003, "low": 231.600006, "close": 235.800003, "volume": 0}, "trend_line": 216.751667, "activity_lines": {"activity_5": 233.610002, "activity_10": 226.89, "activity_20": 223.854048, "activity_30": 221.157742}, "trend_signal": 1, "fair_value": 166.460513, "relative_strength": -2.906646, "rate_of_change": 0.44177032432511104, "market_dynamics": 0.281358, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.5, "high": 243.100006, "low": 232.100006, "close": 240.350006, "volume": 0}, "trend_line": 218.038334, "activity_lines": {"activity_5": 236.53667, "activity_10": 229.96091, "activity_20": 225.608096, "activity_30": 222.680216}, "trend_signal": 1, "fair_value": 167.250962, "relative_strength": -2.447623, "rate_of_change": 0.5936134276651234, "market_dynamics": 0.467314, "expectation": {"probability": 63.3511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.449997, "high": 244.649994, "low": 239.449997, "close": 239.949997, "volume": 0}, "trend_line": 219.355001, "activity_lines": {"activity_5": 238.036668, "activity_10": 232.761819, "activity_20": 227.212143, "activity_30": 224.093871}, "trend_signal": 1, "fair_value": 168.032949, "relative_strength": -2.13334, "rate_of_change": 0.603869501222659, "market_dynamics": 0.553672, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.649994, "high": 246.300003, "low": 239.0, "close": 245.899994, "volume": 0}, "trend_line": 220.770001, "activity_lines": {"activity_5": 240.959999, "activity_10": 236.176363, "activity_20": 229.27, "activity_30": 225.806452}, "trend_signal": 1, "fair_value": 168.866154, "relative_strength": -1.654261, "rate_of_change": 0.6450730521525792, "market_dynamics": 0.735266, "expectation": {"probability": 63.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.399994, "high": 249.350006, "low": 245.649994, "close": 247.949997, "volume": 0}, "trend_line": 222.150001, "activity_lines": {"activity_5": 243.979998, "activity_10": 239.400908, "activity_20": 231.397618, "activity_30": 227.56}, "trend_signal": 1, "fair_value": 169.702756, "relative_strength": -3.392448, "rate_of_change": 0.6250849271862781, "market_dynamics": 0.843849, "expectation": {"probability": 63.3787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32fca812-5dc8-4068-ae3e-7a9f35eb82a8/", "share_image": "https://sharemaestro.com/terminal/32fca812-5dc8-4068-ae3e-7a9f35eb82a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}