{"ticker": {"uuid": "32fe0bbb-75ca-4473-b718-d1c2239a34af", "symbol": "3695", "name": "GMO Product Platform, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3695 fell 6.09%, moving from 1,774.00 to 1,666.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.41 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,666.00"}, {"label": "12-Week Change", "value": "-6.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.41"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1718.0, "high": 1750.0, "low": 1640.0, "close": 1666.0, "volume": 10700}, "trend_line": 1855.589758, "activity_lines": {"activity_5": 1700.0, "activity_10": 1686.763636, "activity_20": 1712.990476, "activity_30": 1778.673794}, "trend_signal": 0, "fair_value": 2389.007641, "relative_strength": -40.409805, "rate_of_change": -0.41416381787982504, "market_dynamics": 0.215596, "expectation": {"probability": 46.6583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2774.799905, "high": 2864.454332, "low": 2752.386241, "close": 2810.661621, "volume": 11800}, "trend_line": 2896.76202, "activity_lines": {"activity_5": 2791.236572, "activity_10": 2783.765385, "activity_20": 2778.526957, "activity_30": 2816.637462}, "trend_signal": 0, "fair_value": 2212.255561, "relative_strength": -22.396938, "rate_of_change": -0.47803235514574555, "market_dynamics": 0.53999, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2851.005901, "high": 3016.86615, "low": 2815.144192, "close": 2864.454102, "volume": 24000}, "trend_line": 2885.219629, "activity_lines": {"activity_5": 2816.937419, "activity_10": 2799.332608, "activity_20": 2784.585022, "activity_30": 2814.55308}, "trend_signal": 0, "fair_value": 2221.847534, "relative_strength": -23.620323, "rate_of_change": -0.3984583794011478, "market_dynamics": 0.702981, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2963.073918, "high": 2976.52206, "low": 2886.867781, "close": 2900.315674, "volume": 10300}, "trend_line": 2871.835457, "activity_lines": {"activity_5": 2848.615186, "activity_10": 2819.38252, "activity_20": 2795.189826, "activity_30": 2815.527018}, "trend_signal": 0, "fair_value": 2226.797216, "relative_strength": -19.857305, "rate_of_change": -0.4638874581842114, "market_dynamics": 0.87089, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2886.867533, "high": 2954.10823, "low": 2828.592251, "close": 2877.9021, "volume": 9700}, "trend_line": 2857.993425, "activity_lines": {"activity_5": 2865.350586, "activity_10": 2833.564151, "activity_20": 2804.321739, "activity_30": 2815.918415}, "trend_signal": 0, "fair_value": 2235.084091, "relative_strength": -20.958569, "rate_of_change": -0.48199251688534384, "market_dynamics": 1.02814, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2931.694525, "high": 2931.694621, "low": 2824.109584, "close": 2873.419434, "volume": 5400}, "trend_line": 2845.592863, "activity_lines": {"activity_5": 2874.614828, "activity_10": 2844.89316, "activity_20": 2812.727885, "activity_30": 2816.913641}, "trend_signal": 0, "fair_value": 2243.920636, "relative_strength": -18.542595, "rate_of_change": -0.43389050134012336, "market_dynamics": 1.04995, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2828.592197, "high": 2981.00461, "low": 2828.592197, "close": 2868.936768, "volume": 10500}, "trend_line": 2834.923031, "activity_lines": {"activity_5": 2875.810222, "activity_10": 2853.288042, "activity_20": 2820.06672, "activity_30": 2818.419699}, "trend_signal": 0, "fair_value": 2253.687249, "relative_strength": -18.036537, "rate_of_change": -0.37495989460527557, "market_dynamics": 1.053984, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2877.902059, "high": 2958.59095, "low": 2859.971205, "close": 2900.315674, "volume": 4700}, "trend_line": 2837.737118, "activity_lines": {"activity_5": 2883.580241, "activity_10": 2865.676603, "activity_20": 2829.732288, "activity_30": 2822.63858}, "trend_signal": 0, "fair_value": 2263.337145, "relative_strength": -16.181056, "rate_of_change": 0.09926502304394308, "market_dynamics": 1.026773, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2900.315721, "high": 2949.625488, "low": 2891.350294, "close": 2904.79834, "volume": 3700}, "trend_line": 2834.001514, "activity_lines": {"activity_5": 2890.453711, "activity_10": 2876.598092, "activity_20": 2839.24843, "activity_30": 2826.96511}, "trend_signal": 0, "fair_value": 2274.214279, "relative_strength": -16.518458, "rate_of_change": -0.13164024166666896, "market_dynamics": 1.034062, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2904.798198, "high": 2945.142665, "low": 2608.042978, "close": 2652.870117, "volume": 31900}, "trend_line": 2826.201603, "activity_lines": {"activity_5": 2813.052262, "activity_10": 2839.595353, "activity_20": 2824.600637, "activity_30": 2815.279214}, "trend_signal": 0, "fair_value": 2282.548951, "relative_strength": -21.842108, "rate_of_change": -0.27522607032735924, "market_dynamics": 0.78751, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2630.456426, "high": 2630.456426, "low": 2519.285156, "close": 2519.285156, "volume": 14900}, "trend_line": 2813.052319, "activity_lines": {"activity_5": 2706.124626, "activity_10": 2780.765856, "activity_20": 2797.303045, "activity_30": 2795.478152}, "trend_signal": 0, "fair_value": 2290.579663, "relative_strength": -25.874043, "rate_of_change": -0.4652634824791754, "market_dynamics": 0.313778, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2510.319609, "high": 2534.52622, "low": 2370.458964, "close": 2465.492432, "volume": 24400}, "trend_line": 2794.822608, "activity_lines": {"activity_5": 2604.875033, "activity_10": 2716.801589, "activity_20": 2765.757531, "activity_30": 2773.054934}, "trend_signal": 0, "fair_value": 2297.786149, "relative_strength": -24.48711, "rate_of_change": -0.6480402400222813, "market_dynamics": -0.150939, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2469.975098, "high": 2523.767822, "low": 2469.975098, "close": 2523.767822, "volume": 3400}, "trend_line": 2775.546932, "activity_lines": {"activity_5": 2549.946859, "activity_10": 2669.708652, "activity_20": 2741.27764, "activity_30": 2755.567528}, "trend_signal": 0, "fair_value": 2305.360985, "relative_strength": -22.525911, "rate_of_change": -0.6896922883343067, "market_dynamics": -0.74944, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2572.181184, "high": 2613.422231, "low": 2531.836808, "close": 2587.422363, "volume": 5600}, "trend_line": 2760.485018, "activity_lines": {"activity_5": 2541.340055, "activity_10": 2640.383563, "activity_20": 2723.948746, "activity_30": 2743.430459}, "trend_signal": 0, "fair_value": 2313.296964, "relative_strength": -22.661664, "rate_of_change": -0.5426647204681582, "market_dynamics": -0.964261, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2628.663518, "high": 2629.560061, "low": 2579.353341, "close": 2582.042969, "volume": 5400}, "trend_line": 2752.714974, "activity_lines": {"activity_5": 2552.098519, "activity_10": 2615.769371, "activity_20": 2707.127879, "activity_30": 2731.918069}, "trend_signal": 0, "fair_value": 2320.797222, "relative_strength": -22.022045, "rate_of_change": -0.28147386960387666, "market_dynamics": -0.987749, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2582.042969, "high": 2619.697788, "low": 2503.147217, "close": 2503.147217, "volume": 12400}, "trend_line": 2744.85529, "activity_lines": {"activity_5": 2541.280208, "activity_10": 2582.189755, "activity_20": 2683.668328, "activity_30": 2715.816924}, "trend_signal": 0, "fair_value": 2327.760473, "relative_strength": -25.881513, "rate_of_change": -0.28552480275787595, "market_dynamics": -0.992857, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2518.388598, "high": 2591.008545, "low": 2492.388858, "close": 2591.008545, "volume": 10400}, "trend_line": 2740.223161, "activity_lines": {"activity_5": 2560.82487, "activity_10": 2571.317148, "activity_20": 2669.784723, "activity_30": 2705.891327}, "trend_signal": 0, "fair_value": 2335.427631, "relative_strength": -20.035393, "rate_of_change": -0.16875676531567088, "market_dynamics": -0.829902, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2630.45623, "high": 2689.628232, "low": 2600.87051, "close": 2688.731689, "volume": 11600}, "trend_line": 2737.204793, "activity_lines": {"activity_5": 2604.576172, "activity_10": 2583.265625, "activity_20": 2666.083281, "activity_30": 2702.569297}, "trend_signal": 0, "fair_value": 2343.986974, "relative_strength": -15.049802, "rate_of_change": -0.1101504447870773, "market_dynamics": -0.649215, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2689.628086, "high": 2779.282355, "low": 2565.008545, "close": 2584.732666, "volume": 10000}, "trend_line": 2727.731323, "activity_lines": {"activity_5": 2602.663542, "activity_10": 2580.152171, "activity_20": 2652.88702, "activity_30": 2692.732385}, "trend_signal": 0, "fair_value": 2350.191333, "relative_strength": -15.441723, "rate_of_change": -0.34610015385867066, "market_dynamics": -0.53533, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2583.836178, "high": 2707.558974, "low": 2572.181123, "close": 2671.697266, "volume": 11400}, "trend_line": 2727.850855, "activity_lines": {"activity_5": 2629.918425, "activity_10": 2598.669838, "activity_20": 2648.942222, "activity_30": 2689.117285}, "trend_signal": 0, "fair_value": 2357.354393, "relative_strength": -15.474057, "rate_of_change": 0.004382103141620996, "market_dynamics": -0.337082, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2671.697121, "high": 2671.697121, "low": 2528.250364, "close": 2567.698242, "volume": 10100}, "trend_line": 2723.338257, "activity_lines": {"activity_5": 2616.530013, "activity_10": 2597.936279, "activity_20": 2635.64776, "activity_30": 2678.784858}, "trend_signal": 0, "fair_value": 2364.069651, "relative_strength": -15.322881, "rate_of_change": -0.16542685945343785, "market_dynamics": -0.24512, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2587.422444, "high": 2634.939017, "low": 2512.112596, "close": 2589.215576, "volume": 5600}, "trend_line": 2716.853263, "activity_lines": {"activity_5": 2606.010644, "activity_10": 2600.234726, "activity_20": 2625.388766, "activity_30": 2670.131782}, "trend_signal": 0, "fair_value": 2371.45956, "relative_strength": -13.164654, "rate_of_change": -0.2381266441409197, "market_dynamics": -0.24346, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2589.215292, "high": 2625.973543, "low": 2556.043213, "close": 2625.077148, "volume": 8900}, "trend_line": 2712.609627, "activity_lines": {"activity_5": 2607.564665, "activity_10": 2606.803946, "activity_20": 2619.599665, "activity_30": 2664.210742}, "trend_signal": 0, "fair_value": 2378.172659, "relative_strength": -13.841524, "rate_of_change": -0.15619673163041017, "market_dynamics": -0.087223, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2626.870201, "high": 2661.835367, "low": 2487.90625, "close": 2511.216064, "volume": 19500}, "trend_line": 2702.926961, "activity_lines": {"activity_5": 2575.408626, "activity_10": 2590.829164, "activity_20": 2604.106542, "activity_30": 2651.217609}, "trend_signal": 0, "fair_value": 2384.947932, "relative_strength": -18.53353, "rate_of_change": -0.3569502188454668, "market_dynamics": 0.04127, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2511.216292, "high": 2582.042973, "low": 2511.216292, "close": 2563.215576, "volume": 6900}, "trend_line": 2696.172998, "activity_lines": {"activity_5": 2565.486865, "activity_10": 2585.694407, "activity_20": 2595.418608, "activity_30": 2642.203971}, "trend_signal": 0, "fair_value": 2391.973163, "relative_strength": -18.724735, "rate_of_change": -0.2498758974049877, "market_dynamics": 0.167409, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2563.215518, "high": 2586.525628, "low": 2460.113281, "close": 2460.113281, "volume": 29200}, "trend_line": 2686.281136, "activity_lines": {"activity_5": 2528.429785, "activity_10": 2562.156094, "activity_20": 2578.409915, "activity_30": 2626.974312}, "trend_signal": 0, "fair_value": 2398.024827, "relative_strength": -21.385861, "rate_of_change": -0.366885285452293, "market_dynamics": 0.311571, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2461.009845, "high": 2528.250488, "low": 2461.009845, "close": 2528.250488, "volume": 17400}, "trend_line": 2678.062817, "activity_lines": {"activity_5": 2521.257438, "activity_10": 2551.7888, "activity_20": 2569.858605, "activity_30": 2616.778786}, "trend_signal": 0, "fair_value": 2404.586222, "relative_strength": -18.012343, "rate_of_change": -0.3059366679780037, "market_dynamics": 0.349606, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2532.733351, "high": 2581.146553, "low": 2510.319776, "close": 2514.80249, "volume": 21400}, "trend_line": 2669.396232, "activity_lines": {"activity_5": 2513.666764, "activity_10": 2540.117471, "activity_20": 2561.648849, "activity_30": 2606.245862}, "trend_signal": 0, "fair_value": 2411.009302, "relative_strength": -14.929613, "rate_of_change": -0.3236139550194853, "market_dynamics": 0.308004, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2541.698538, "high": 2574.870657, "low": 2517.491885, "close": 2551.560547, "volume": 11400}, "trend_line": 2661.506649, "activity_lines": {"activity_5": 2525.68042, "activity_10": 2538.291774, "activity_20": 2558.775637, "activity_30": 2598.64356}, "trend_signal": 0, "fair_value": 2417.574215, "relative_strength": -14.731756, "rate_of_change": -0.29555683436658603, "market_dynamics": 0.27785, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2577.560296, "high": 2636.732435, "low": 2544.388216, "close": 2599.077637, "volume": 12600}, "trend_line": 2655.200968, "activity_lines": {"activity_5": 2550.843473, "activity_10": 2545.708678, "activity_20": 2562.109947, "activity_30": 2594.615882}, "trend_signal": 0, "fair_value": 2425.194091, "relative_strength": -13.130307, "rate_of_change": -0.23692148213753428, "market_dynamics": 0.348799, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2662.731847, "high": 2725.489746, "low": 2583.716116, "close": 2610.736572, "volume": 47500}, "trend_line": 2649.732186, "activity_lines": {"activity_5": 2577.502034, "activity_10": 2556.565745, "activity_20": 2566.810786, "activity_30": 2591.747211}, "trend_signal": 0, "fair_value": 2433.005126, "relative_strength": -12.811301, "rate_of_change": -0.20596489930173595, "market_dynamics": 0.543851, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2608.873143, "high": 2608.873143, "low": 2515.699102, "close": 2562.286133, "volume": 7200}, "trend_line": 2641.453003, "activity_lines": {"activity_5": 2577.968897, "activity_10": 2557.831126, "activity_20": 2566.461815, "activity_30": 2586.10553}, "trend_signal": 0, "fair_value": 2440.1947, "relative_strength": -13.568359, "rate_of_change": -0.3124535771480455, "market_dynamics": 0.502649, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2554.832231, "high": 2566.944856, "low": 2515.699131, "close": 2528.743652, "volume": 15700}, "trend_line": 2630.262655, "activity_lines": {"activity_5": 2564.985889, "activity_10": 2553.4875, "activity_20": 2562.4574, "activity_30": 2578.833959}, "trend_signal": 0, "fair_value": 2447.249659, "relative_strength": -19.266269, "rate_of_change": -0.42364365322005637, "market_dynamics": 0.553059, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2549.241785, "high": 2549.241785, "low": 2480.292903, "close": 2487.746826, "volume": 10500}, "trend_line": 2616.51036, "activity_lines": {"activity_5": 2537.407861, "activity_10": 2543.441424, "activity_20": 2554.52483, "activity_30": 2569.639389}, "trend_signal": 0, "fair_value": 2453.897096, "relative_strength": -20.660756, "rate_of_change": -0.5228487342835264, "market_dynamics": 0.312379, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2477.497826, "high": 2531.538929, "low": 2463.521719, "close": 2520.35791, "volume": 13000}, "trend_line": 2604.59222, "activity_lines": {"activity_5": 2524.954443, "activity_10": 2539.751349, "activity_20": 2550.172724, "activity_30": 2563.436006}, "trend_signal": 0, "fair_value": 2460.989421, "relative_strength": -18.373282, "rate_of_change": -0.4554975276306653, "market_dynamics": 0.108802, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2530.607012, "high": 2560.422727, "low": 2506.381748, "close": 2523.153076, "volume": 9000}, "trend_line": 2592.916675, "activity_lines": {"activity_5": 2518.680729, "activity_10": 2537.348717, "activity_20": 2546.380562, "activity_30": 2558.181867}, "trend_signal": 0, "fair_value": 2468.003182, "relative_strength": -18.463534, "rate_of_change": -0.4482676754674502, "market_dynamics": 0.121627, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2526.880035, "high": 2608.873391, "low": 2482.156494, "close": 2538.061035, "volume": 24600}, "trend_line": 2581.887484, "activity_lines": {"activity_5": 2523.215234, "activity_10": 2536.510445, "activity_20": 2543.912939, "activity_30": 2554.642794}, "trend_signal": 0, "fair_value": 2474.474663, "relative_strength": -19.025855, "rate_of_change": -0.4253584816797124, "market_dynamics": 0.183182, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2551.105301, "high": 2552.968883, "low": 2473.7707, "close": 2497.064209, "volume": 12000}, "trend_line": 2568.445768, "activity_lines": {"activity_5": 2515.699137, "activity_10": 2528.03983, "activity_20": 2537.792988, "activity_30": 2549.170324}, "trend_signal": 0, "fair_value": 2481.181827, "relative_strength": -23.020459, "rate_of_change": -0.5206158704939062, "market_dynamics": 0.32232, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2497.06441, "high": 2604.214677, "low": 2491.473967, "close": 2557.627441, "volume": 10100}, "trend_line": 2556.873405, "activity_lines": {"activity_5": 2530.482747, "activity_10": 2530.903227, "activity_20": 2538.353667, "activity_30": 2548.472368}, "trend_signal": 0, "fair_value": 2488.094976, "relative_strength": -21.779179, "rate_of_change": -0.4505589778915754, "market_dynamics": 0.408832, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2546.446655, "high": 2582.784612, "low": 2515.699219, "close": 2515.699219, "volume": 11900}, "trend_line": 2552.301042, "activity_lines": {"activity_5": 2526.631575, "activity_10": 2526.033003, "activity_20": 2535.050253, "activity_30": 2545.815969}, "trend_signal": 0, "fair_value": 2494.894795, "relative_strength": -23.989376, "rate_of_change": -0.17882633497061107, "market_dynamics": 0.519755, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2515.69933, "high": 2564.149667, "low": 2492.405818, "close": 2554.832275, "volume": 4900}, "trend_line": 2553.485946, "activity_lines": {"activity_5": 2536.135335, "activity_10": 2529.793852, "activity_20": 2536.216646, "activity_30": 2545.979274}, "trend_signal": 0, "fair_value": 2501.891867, "relative_strength": -21.69326, "rate_of_change": 0.04642493109164091, "market_dynamics": 0.559911, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2530.607066, "high": 2554.832318, "low": 2497.064209, "close": 2533.402344, "volume": 8100}, "trend_line": 2555.749609, "activity_lines": {"activity_5": 2536.383838, "activity_10": 2530.674791, "activity_20": 2535.403359, "activity_30": 2544.683558}, "trend_signal": 0, "fair_value": 2508.633647, "relative_strength": -19.777951, "rate_of_change": 0.08864991027446911, "market_dynamics": 0.659593, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2516.630895, "high": 2597.69227, "low": 2504.518269, "close": 2582.784424, "volume": 10700}, "trend_line": 2557.716829, "activity_lines": {"activity_5": 2553.403613, "activity_10": 2541.05945, "activity_20": 2539.558904, "activity_30": 2546.42774}, "trend_signal": 0, "fair_value": 2515.300695, "relative_strength": -21.922229, "rate_of_change": 0.07697232909955215, "market_dynamics": 0.758496, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2579.057507, "high": 2608.873157, "low": 2564.14977, "close": 2599.555908, "volume": 12100}, "trend_line": 2558.121281, "activity_lines": {"activity_5": 2570.299202, "activity_10": 2553.510911, "activity_20": 2545.513128, "activity_30": 2549.127035}, "trend_signal": 0, "fair_value": 2521.780453, "relative_strength": -19.739513, "rate_of_change": 0.015813009298544962, "market_dynamics": 0.863662, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2634.961825, "high": 2634.961825, "low": 2553.900603, "close": 2590.238525, "volume": 7700}, "trend_line": 2558.394466, "activity_lines": {"activity_5": 2581.293766, "activity_10": 2562.235409, "activity_20": 2550.159316, "activity_30": 2551.199115}, "trend_signal": 0, "fair_value": 2528.463124, "relative_strength": -16.530169, "rate_of_change": 0.010679126202070488, "market_dynamics": 0.869792, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2590.238536, "high": 2646.142822, "low": 2580.921056, "close": 2646.142822, "volume": 9100}, "trend_line": 2563.160986, "activity_lines": {"activity_5": 2605.953808, "activity_10": 2579.853769, "activity_20": 2560.001042, "activity_30": 2556.860299}, "trend_signal": 0, "fair_value": 2535.434476, "relative_strength": -15.232625, "rate_of_change": 0.186309033393589, "market_dynamics": 1.015892, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2654.528391, "high": 2697.38858, "low": 2608.873191, "close": 2648.006348, "volume": 8900}, "trend_line": 2565.060913, "activity_lines": {"activity_5": 2625.147656, "activity_10": 2595.574774, "activity_20": 2569.134391, "activity_30": 2562.334194}, "trend_signal": 0, "fair_value": 2542.803696, "relative_strength": -8.991792, "rate_of_change": 0.07412437261558467, "market_dynamics": 1.057868, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2661.050648, "high": 2669.436135, "low": 2566.013051, "close": 2667.572754, "volume": 2400}, "trend_line": 2564.355615, "activity_lines": {"activity_5": 2643.223372, "activity_10": 2612.854301, "activity_20": 2579.560942, "activity_30": 2568.947861}, "trend_signal": 1, "fair_value": 2550.357302, "relative_strength": -9.856336, "rate_of_change": -0.027496345074120156, "market_dynamics": 1.078391, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2664.777586, "high": 2664.777586, "low": 2572.535456, "close": 2630.303223, "volume": 6000}, "trend_line": 2565.874634, "activity_lines": {"activity_5": 2643.223356, "activity_10": 2620.257395, "activity_20": 2585.710536, "activity_30": 2573.202545}, "trend_signal": 1, "fair_value": 2556.230153, "relative_strength": -11.239106, "rate_of_change": 0.059235895018399924, "market_dynamics": 1.140927, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2630.303078, "high": 2635.893555, "low": 2571.603607, "close": 2614.463623, "volume": 5100}, "trend_line": 2563.966846, "activity_lines": {"activity_5": 2635.893652, "activity_10": 2623.459184, "activity_20": 2589.976632, "activity_30": 2576.337319}, "trend_signal": 1, "fair_value": 2562.43563, "relative_strength": -11.183919, "rate_of_change": -0.07435234655349816, "market_dynamics": 1.029405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2593.033579, "high": 2607.941426, "low": 2562.2863, "close": 2563.218018, "volume": 4200}, "trend_line": 2563.817505, "activity_lines": {"activity_5": 2609.867074, "activity_10": 2615.547874, "activity_20": 2589.288928, "activity_30": 2576.289007}, "trend_signal": 1, "fair_value": 2567.476444, "relative_strength": -13.65146, "rate_of_change": -0.005824607296806758, "market_dynamics": 0.730953, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.948333, "high": 2602.351005, "low": 2525.948333, "close": 2566.944824, "volume": 6900}, "trend_line": 2563.075146, "activity_lines": {"activity_5": 2590.611084, "activity_10": 2608.161697, "activity_20": 2589.182436, "activity_30": 2576.49077}, "trend_signal": 1, "fair_value": 2572.77699, "relative_strength": -12.688412, "rate_of_change": -0.028955220040119477, "market_dynamics": 0.534921, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2579.989201, "high": 2594.897026, "low": 2541.787823, "close": 2551.105469, "volume": 6600}, "trend_line": 2560.609424, "activity_lines": {"activity_5": 2571.479411, "activity_10": 2597.285773, "activity_20": 2587.54525, "activity_30": 2575.718533}, "trend_signal": 1, "fair_value": 2577.992082, "relative_strength": -12.389044, "rate_of_change": -0.09620170535569285, "market_dynamics": 0.208156, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2558.559193, "high": 2608.8733, "low": 2551.105248, "close": 2563.218018, "volume": 4300}, "trend_line": 2562.342822, "activity_lines": {"activity_5": 2564.14974, "activity_10": 2589.188113, "activity_20": 2586.955155, "activity_30": 2575.886829}, "trend_signal": 1, "fair_value": 2582.904255, "relative_strength": -11.952499, "rate_of_change": 0.06769474421804095, "market_dynamics": -0.044913, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2594.896975, "high": 2674.095014, "low": 2594.896975, "close": 2667.572754, "volume": 7500}, "trend_line": 2565.821395, "activity_lines": {"activity_5": 2596.077328, "activity_10": 2600.724729, "activity_20": 2595.94422, "activity_30": 2582.675857}, "trend_signal": 1, "fair_value": 2588.158406, "relative_strength": -8.295284, "rate_of_change": 0.13575751730538224, "market_dynamics": 0.160022, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2672.231554, "high": 2673.163273, "low": 2619.122314, "close": 2619.122314, "volume": 5800}, "trend_line": 2571.121696, "activity_lines": {"activity_5": 2608.31416, "activity_10": 2602.046098, "activity_20": 2599.617934, "activity_30": 2586.114626}, "trend_signal": 1, "fair_value": 2591.413567, "relative_strength": -8.970588, "rate_of_change": 0.20657326384170313, "market_dynamics": 0.116903, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2619.12222, "high": 2683.412354, "low": 2619.12222, "close": 2655.460205, "volume": 4900}, "trend_line": 2575.36202, "activity_lines": {"activity_5": 2628.93667, "activity_10": 2610.465638, "activity_20": 2606.295403, "activity_30": 2591.55582}, "trend_signal": 1, "fair_value": 2595.786069, "relative_strength": -9.550072, "rate_of_change": 0.16492117065468817, "market_dynamics": 0.252808, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.733389, "high": 2702.047374, "low": 2650.801439, "close": 2683.412354, "volume": 10800}, "trend_line": 2580.982349, "activity_lines": {"activity_5": 2652.975537, "activity_10": 2623.831863, "activity_20": 2615.075938, "activity_30": 2598.526809}, "trend_signal": 1, "fair_value": 2599.185344, "relative_strength": -11.034227, "rate_of_change": 0.218234522228446, "market_dynamics": 0.558899, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2664.777517, "high": 2682.480733, "low": 2628.439642, "close": 2652.665039, "volume": 6700}, "trend_line": 2584.352498, "activity_lines": {"activity_5": 2657.944841, "activity_10": 2631.319673, "activity_20": 2620.040786, "activity_30": 2603.151499}, "trend_signal": 1, "fair_value": 2602.307122, "relative_strength": -12.093579, "rate_of_change": 0.13057621263105781, "market_dynamics": 0.436868, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2675.026711, "high": 2701.115443, "low": 2631.234912, "close": 2683.412354, "volume": 7300}, "trend_line": 2587.163656, "activity_lines": {"activity_5": 2667.200114, "activity_10": 2643.991326, "activity_20": 2627.481388, "activity_30": 2609.542457}, "trend_signal": 1, "fair_value": 2606.14056, "relative_strength": -8.022851, "rate_of_change": 0.1087761055109742, "market_dynamics": 0.53085, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2683.412209, "high": 2683.412209, "low": 2648.937988, "close": 2648.937988, "volume": 2300}, "trend_line": 2588.437036, "activity_lines": {"activity_5": 2663.907959, "activity_10": 2649.1413, "activity_20": 2630.840084, "activity_30": 2613.527898}, "trend_signal": 1, "fair_value": 2610.535574, "relative_strength": -2.957968, "rate_of_change": 0.04921915152319353, "market_dynamics": 0.445184, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2648.937988, "high": 2655.460314, "low": 2487.747072, "close": 2569.740234, "volume": 8000}, "trend_line": 2588.685506, "activity_lines": {"activity_5": 2632.228841, "activity_10": 2638.333137, "activity_20": 2626.208015, "activity_30": 2612.321653}, "trend_signal": 1, "fair_value": 2614.471149, "relative_strength": -0.966316, "rate_of_change": 0.009599229053837319, "market_dynamics": 0.095976, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2336.804979, "high": 2337.736719, "low": 1957.586489, "close": 2138.344238, "volume": 35900}, "trend_line": 2575.672192, "activity_lines": {"activity_5": 2462.465722, "activity_10": 2549.038512, "activity_20": 2580.317575, "activity_30": 2583.267378}, "trend_signal": 0, "fair_value": 2615.770008, "relative_strength": -15.136796, "rate_of_change": -0.5026996894693398, "market_dynamics": -0.274798, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2143.002977, "high": 2435.56947, "low": 2143.002977, "close": 2397.368164, "volume": 6600}, "trend_line": 2572.65957, "activity_lines": {"activity_5": 2415.381787, "activity_10": 2514.343896, "activity_20": 2561.212462, "activity_30": 2571.763892}, "trend_signal": 0, "fair_value": 2619.785202, "relative_strength": -12.088078, "rate_of_change": -0.11696449607824132, "market_dynamics": -0.724779, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2350.781126, "high": 2392.709446, "low": 2283.695801, "close": 2310.716309, "volume": 7600}, "trend_line": 2565.671517, "activity_lines": {"activity_5": 2356.433691, "activity_10": 2466.90985, "activity_20": 2534.81759, "activity_30": 2554.864327}, "trend_signal": 0, "fair_value": 2622.172931, "relative_strength": -15.487728, "rate_of_change": -0.271627582657568, "market_dynamics": -1.030119, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2310.716287, "high": 2373.143078, "low": 2306.057488, "close": 2338.668457, "volume": 6200}, "trend_line": 2559.52203, "activity_lines": {"activity_5": 2331.649382, "activity_10": 2431.046311, "activity_20": 2512.415885, "activity_30": 2540.218968}, "trend_signal": 0, "fair_value": 2624.487917, "relative_strength": -14.664786, "rate_of_change": -0.23968333277482984, "market_dynamics": -1.218028, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2335.873047, "high": 2636.825448, "low": 2335.873047, "close": 2591.170166, "volume": 25000}, "trend_line": 2561.292334, "activity_lines": {"activity_5": 2411.716943, "activity_10": 2446.191335, "activity_20": 2515.526127, "activity_30": 2542.260783}, "trend_signal": 0, "fair_value": 2629.155828, "relative_strength": 0.62864, "rate_of_change": 0.06916541366905617, "market_dynamics": -0.905458, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2426.252013, "high": 2618.190729, "low": 2426.252013, "close": 2535.265869, "volume": 8900}, "trend_line": 2562.565723, "activity_lines": {"activity_5": 2471.721077, "activity_10": 2452.340851, "activity_20": 2513.582797, "activity_30": 2540.581656}, "trend_signal": 0, "fair_value": 2633.358178, "relative_strength": -1.91214, "rate_of_change": 0.04971665994920953, "market_dynamics": -0.668762, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2466.317116, "high": 2538.992676, "low": 2466.317116, "close": 2534.333984, "volume": 1700}, "trend_line": 2561.789274, "activity_lines": {"activity_5": 2504.953141, "activity_10": 2461.014506, "activity_20": 2512.18075, "activity_30": 2538.760254}, "trend_signal": 0, "fair_value": 2637.592075, "relative_strength": -4.584905, "rate_of_change": -0.030299671654507525, "market_dynamics": -0.458161, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2580.921042, "high": 2620.985823, "low": 2527.811768, "close": 2543.651367, "volume": 5900}, "trend_line": 2562.721012, "activity_lines": {"activity_5": 2532.159944, "activity_10": 2473.533705, "activity_20": 2512.123069, "activity_30": 2537.590066}, "trend_signal": 0, "fair_value": 2641.489056, "relative_strength": -8.785326, "rate_of_change": 0.036370594937535375, "market_dynamics": -0.205081, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2543.651318, "high": 2607.941406, "low": 2445.818548, "close": 2448.61377, "volume": 10800}, "trend_line": 2559.180396, "activity_lines": {"activity_5": 2512.158545, "activity_10": 2471.314449, "activity_20": 2503.351389, "activity_30": 2530.228309}, "trend_signal": 0, "fair_value": 2644.723222, "relative_strength": -8.979501, "rate_of_change": -0.1381584645156752, "market_dynamics": -0.305643, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2495.200849, "high": 2515.699219, "low": 2387.119097, "close": 2515.699219, "volume": 10300}, "trend_line": 2558.590291, "activity_lines": {"activity_5": 2507.189274, "activity_10": 2484.934806, "activity_20": 2501.514535, "activity_30": 2527.423072}, "trend_signal": 0, "fair_value": 2647.985419, "relative_strength": -8.291308, "rate_of_change": -0.02305835887624631, "market_dynamics": -0.235575, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2562.286079, "high": 2562.286079, "low": 2383.392006, "close": 2429.047363, "volume": 7100}, "trend_line": 2553.465723, "activity_lines": {"activity_5": 2478.367448, "activity_10": 2483.782844, "activity_20": 2491.669149, "activity_30": 2519.065463}, "trend_signal": 0, "fair_value": 2649.646949, "relative_strength": -9.534508, "rate_of_change": -0.20028873000988737, "market_dynamics": -0.182776, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2487.746968, "high": 2487.746968, "low": 2331.214355, "close": 2331.214355, "volume": 10200}, "trend_line": 2544.521004, "activity_lines": {"activity_5": 2424.015853, "activity_10": 2459.557551, "activity_20": 2473.087563, "activity_30": 2504.726665}, "trend_signal": 0, "fair_value": 2651.158388, "relative_strength": -10.179659, "rate_of_change": -0.3502972027167338, "market_dynamics": -0.258397, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2339.600199, "high": 2382.460449, "low": 2304.194063, "close": 2352.644775, "volume": 6400}, "trend_line": 2536.601213, "activity_lines": {"activity_5": 2390.349039, "activity_10": 2440.431494, "activity_20": 2457.651748, "activity_30": 2492.347554}, "trend_signal": 0, "fair_value": 2652.603519, "relative_strength": -9.16789, "rate_of_change": -0.3112487964355691, "market_dynamics": -0.305184, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2399.2317, "high": 2408.549172, "low": 2181.204309, "close": 2291.149658, "volume": 25000}, "trend_line": 2524.768107, "activity_lines": {"activity_5": 2348.917627, "activity_10": 2409.362171, "activity_20": 2437.858913, "activity_30": 2476.51197}, "trend_signal": 0, "fair_value": 2653.466852, "relative_strength": -14.319437, "rate_of_change": -0.46649453368372434, "market_dynamics": -0.345349, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2291.149624, "high": 2360.09844, "low": 2283.695672, "close": 2316.306641, "volume": 8000}, "trend_line": 2513.71145, "activity_lines": {"activity_5": 2326.369482, "activity_10": 2383.730824, "activity_20": 2422.023756, "activity_30": 2463.062843}, "trend_signal": 0, "fair_value": 2654.405685, "relative_strength": -11.0427, "rate_of_change": -0.4379276246933393, "market_dynamics": -0.342648, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2316.306705, "high": 2356.371582, "low": 2283.69579, "close": 2356.371582, "volume": 11700}, "trend_line": 2503.338078, "activity_lines": {"activity_5": 2330.469157, "activity_10": 2370.38153, "activity_20": 2411.619324, "activity_30": 2452.911884}, "trend_signal": 0, "fair_value": 2655.649586, "relative_strength": -8.351536, "rate_of_change": -0.41267154987099114, "market_dynamics": -0.291464, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2333.078, "high": 2366.620655, "low": 2294.876678, "close": 2333.077881, "volume": 5400}, "trend_line": 2493.430566, "activity_lines": {"activity_5": 2331.649316, "activity_10": 2356.04964, "activity_20": 2400.553782, "activity_30": 2441.927355}, "trend_signal": 0, "fair_value": 2658.084176, "relative_strength": -8.696726, "rate_of_change": -0.395772032833682, "market_dynamics": -0.30877, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2333.078036, "high": 2633.098447, "low": 2329.350961, "close": 2568.80835, "volume": 35900}, "trend_line": 2491.908724, "activity_lines": {"activity_5": 2411.282064, "activity_10": 2388.237038, "activity_20": 2413.460604, "activity_30": 2446.790438}, "trend_signal": 0, "fair_value": 2661.327695, "relative_strength": -1.398922, "rate_of_change": -0.06103406370129924, "market_dynamics": 0.028902, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2570.671872, "high": 2641.484217, "low": 2515.699186, "close": 2624.712646, "volume": 18500}, "trend_line": 2493.958545, "activity_lines": {"activity_5": 2495.138672, "activity_10": 2430.131454, "activity_20": 2432.237378, "activity_30": 2455.358433}, "trend_signal": 0, "fair_value": 2665.7175, "relative_strength": 0.093389, "rate_of_change": 0.08225907234313552, "market_dynamics": 0.409833, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2624.712825, "high": 2648.006302, "low": 2516.631059, "close": 2535.265869, "volume": 19500}, "trend_line": 2492.90258, "activity_lines": {"activity_5": 2526.942155, "activity_10": 2452.561022, "activity_20": 2442.61077, "activity_30": 2458.023421}, "trend_signal": 0, "fair_value": 2669.742969, "relative_strength": -1.029586, "rate_of_change": -0.042340920305875204, "market_dynamics": 0.735912, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2534.333889, "high": 2626.57636, "low": 2479.496496, "close": 2496.985107, "volume": 30600}, "trend_line": 2491.098568, "activity_lines": {"activity_5": 2531.388102, "activity_10": 2467.674694, "activity_20": 2449.502539, "activity_30": 2458.28681}, "trend_signal": 0, "fair_value": 2673.289088, "relative_strength": -5.907468, "rate_of_change": -0.07236592454407333, "market_dynamics": 1.107242, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2496.985069, "high": 2497.956658, "low": 2409.542012, "close": 2438.689697, "volume": 5800}, "trend_line": 2486.947624, "activity_lines": {"activity_5": 2507.028011, "activity_10": 2470.953968, "activity_20": 2449.13455, "activity_30": 2454.905593}, "trend_signal": 0, "fair_value": 2676.96215, "relative_strength": -6.788104, "rate_of_change": -0.16663106202708802, "market_dynamics": 0.821961, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2438.689757, "high": 2451.320273, "low": 2239.513793, "close": 2261.860352, "volume": 16000}, "trend_line": 2473.423877, "activity_lines": {"activity_5": 2416.684017, "activity_10": 2440.128356, "activity_20": 2431.728903, "activity_30": 2440.383833}, "trend_signal": 0, "fair_value": 2679.407126, "relative_strength": -11.647358, "rate_of_change": -0.5437889752679299, "market_dynamics": 0.38707, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2255.059216, "high": 2317.240942, "low": 2198.70701, "close": 2214.252441, "volume": 8800}, "trend_line": 2459.928214, "activity_lines": {"activity_5": 2330.933919, "activity_10": 2402.297385, "activity_20": 2410.021816, "activity_30": 2423.663095}, "trend_signal": 0, "fair_value": 2681.736053, "relative_strength": -11.543052, "rate_of_change": -0.5456267777429622, "market_dynamics": -0.129784, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2214.252543, "high": 2256.030794, "low": 2147.212865, "close": 2185.104736, "volume": 11700}, "trend_line": 2444.249699, "activity_lines": {"activity_5": 2262.831933, "activity_10": 2360.564963, "activity_20": 2386.131214, "activity_30": 2405.932548}, "trend_signal": 0, "fair_value": 2684.451081, "relative_strength": -15.550354, "rate_of_change": -0.6373566070249586, "market_dynamics": -0.622687, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2188.019499, "high": 2234.655821, "low": 2167.616219, "close": 2217.167236, "volume": 9300}, "trend_line": 2428.708195, "activity_lines": {"activity_5": 2228.761523, "activity_10": 2327.047576, "activity_20": 2367.227828, "activity_30": 2391.282067}, "trend_signal": 0, "fair_value": 2687.032321, "relative_strength": -13.178389, "rate_of_change": -0.6358394564335305, "market_dynamics": -0.846801, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2216.195748, "high": 2381.365803, "low": 2168.587861, "close": 2345.416992, "volume": 22300}, "trend_line": 2418.466593, "activity_lines": {"activity_5": 2256.095556, "activity_10": 2319.379314, "activity_20": 2362.053461, "activity_30": 2385.908441}, "trend_signal": 0, "fair_value": 2690.01848, "relative_strength": -6.063529, "rate_of_change": -0.42168927584979204, "market_dynamics": -0.7396, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2344.4455, "high": 2866.188923, "low": 2290.036487, "close": 2718.507324, "volume": 106900}, "trend_line": 2419.636426, "activity_lines": {"activity_5": 2414.011214, "activity_10": 2379.321311, "activity_20": 2393.311111, "activity_30": 2405.265907}, "trend_signal": 0, "fair_value": 2694.812172, "relative_strength": 7.724519, "rate_of_change": 0.04837085628496527, "market_dynamics": -0.154324, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2726.280239, "high": 2769.030179, "low": 2496.985054, "close": 2656.325684, "volume": 56700}, "trend_line": 2419.882682, "activity_lines": {"activity_5": 2520.756527, "activity_10": 2425.235755, "activity_20": 2417.814052, "activity_30": 2420.536182}, "trend_signal": 0, "fair_value": 2699.401955, "relative_strength": 6.173796, "rate_of_change": 0.010177396792087432, "market_dynamics": 0.456453, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2648.552942, "high": 2648.552942, "low": 2487.269205, "close": 2523.218018, "volume": 16100}, "trend_line": 2418.331942, "activity_lines": {"activity_5": 2553.661068, "activity_10": 2446.374023, "activity_20": 2428.650968, "activity_30": 2427.202978}, "trend_signal": 1, "fair_value": 2702.565535, "relative_strength": 5.101868, "rate_of_change": -0.06408327195095538, "market_dynamics": 0.831444, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2557.223641, "high": 2759.314209, "low": 2526.132776, "close": 2759.314209, "volume": 28000}, "trend_line": 2439.030941, "activity_lines": {"activity_5": 2642.723454, "activity_10": 2510.657923, "activity_20": 2461.937433, "activity_30": 2449.201834}, "trend_signal": 1, "fair_value": 2707.765437, "relative_strength": 15.413903, "rate_of_change": 0.8559205062180908, "market_dynamics": 1.160157, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2767.086808, "high": 2816.637939, "low": 2646.609868, "close": 2816.637939, "volume": 22200}, "trend_line": 2453.0066, "activity_lines": {"activity_5": 2714.750618, "activity_10": 2580.5947, "activity_20": 2499.1106, "activity_30": 2473.563576}, "trend_signal": 1, "fair_value": 2712.715352, "relative_strength": 16.917446, "rate_of_change": 0.573000480029588, "market_dynamics": 1.123341, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2832.183412, "high": 3041.075156, "low": 2807.893674, "close": 2885.62085, "volume": 24700}, "trend_line": 2472.170085, "activity_lines": {"activity_5": 2778.357357, "activity_10": 2656.202037, "activity_20": 2540.542028, "activity_30": 2501.474172}, "trend_signal": 1, "fair_value": 2717.734771, "relative_strength": 17.331457, "rate_of_change": 0.7812243554501661, "market_dynamics": 1.06431, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2885.620843, "high": 2958.490065, "low": 2839.956143, "close": 2885.62085, "volume": 17400}, "trend_line": 2490.401831, "activity_lines": {"activity_5": 2830.823194, "activity_10": 2720.468275, "activity_20": 2579.435475, "activity_30": 2528.148415}, "trend_signal": 1, "fair_value": 2723.538516, "relative_strength": 18.624888, "rate_of_change": 0.7374794360073299, "market_dynamics": 1.193611, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2837.04127, "high": 2939.05835, "low": 2581.513341, "close": 2706.848389, "volume": 28200}, "trend_line": 2494.257772, "activity_lines": {"activity_5": 2808.411865, "activity_10": 2740.023731, "activity_20": 2598.472158, "activity_30": 2542.112709}, "trend_signal": 1, "fair_value": 2728.23522, "relative_strength": 21.787475, "rate_of_change": 0.15483208179506847, "market_dynamics": 1.08248, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2269.633135, "high": 2717.535876, "low": 2221.053658, "close": 2661.183594, "volume": 30900}, "trend_line": 2498.455029, "activity_lines": {"activity_5": 2758.536914, "activity_10": 2741.790248, "activity_20": 2611.30009, "activity_30": 2552.882117}, "trend_signal": 1, "fair_value": 2732.694828, "relative_strength": 19.997218, "rate_of_change": 0.16827679348613306, "market_dynamics": 0.96313, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2698.104041, "high": 2798.177734, "low": 2623.291626, "close": 2798.177734, "volume": 13900}, "trend_line": 2507.249821, "activity_lines": {"activity_5": 2760.868718, "activity_10": 2760.391766, "activity_20": 2635.723597, "activity_30": 2572.219066}, "trend_signal": 1, "fair_value": 2738.149419, "relative_strength": 21.69214, "rate_of_change": 0.3520092176131655, "market_dynamics": 0.890324, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2813.723191, "high": 2890.478733, "low": 2720.450644, "close": 2770.001709, "volume": 15200}, "trend_line": 2514.794832, "activity_lines": {"activity_5": 2755.039193, "activity_10": 2765.638357, "activity_20": 2655.248912, "activity_30": 2589.170801}, "trend_signal": 1, "fair_value": 2743.428956, "relative_strength": 16.92917, "rate_of_change": 0.30092777101050433, "market_dynamics": 0.803867, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2818.581136, "high": 2840.927768, "low": 2678.672248, "close": 2777.774414, "volume": 17000}, "trend_line": 2525.766854, "activity_lines": {"activity_5": 2759.508512, "activity_10": 2771.361905, "activity_20": 2674.556421, "activity_30": 2606.137225}, "trend_signal": 1, "fair_value": 2748.713817, "relative_strength": 13.457781, "rate_of_change": 0.43629889247362363, "market_dynamics": 0.791363, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2744.740334, "high": 2798.177774, "low": 2698.104055, "close": 2748.626709, "volume": 6100}, "trend_line": 2533.531103, "activity_lines": {"activity_5": 2761.451693, "activity_10": 2769.577712, "activity_20": 2690.359093, "activity_30": 2620.515281}, "trend_signal": 1, "fair_value": 2752.259872, "relative_strength": 10.097594, "rate_of_change": 0.3074016506196433, "market_dynamics": 0.750798, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2732.109703, "high": 2801.092558, "low": 2147.212863, "close": 2446.462402, "volume": 118000}, "trend_line": 2534.111605, "activity_lines": {"activity_5": 2659.888216, "activity_10": 2708.756214, "activity_20": 2676.368207, "activity_30": 2614.897945}, "trend_signal": 1, "fair_value": 2753.946851, "relative_strength": -2.619564, "rate_of_change": 0.022912763901452346, "market_dynamics": 0.43117, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2493.098783, "high": 2620.376882, "low": 2429.945331, "close": 2498.928223, "volume": 30000}, "trend_line": 2539.702067, "activity_lines": {"activity_5": 2590.128092, "activity_10": 2663.162172, "activity_20": 2667.614651, "activity_30": 2612.628049}, "trend_signal": 1, "fair_value": 2755.552957, "relative_strength": 1.032699, "rate_of_change": 0.22060835793379022, "market_dynamics": 0.017225, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2513.501948, "high": 2516.416777, "low": 2350.275043, "close": 2450.348633, "volume": 46200}, "trend_line": 2542.958862, "activity_lines": {"activity_5": 2524.12474, "activity_10": 2614.512016, "activity_20": 2653.947617, "activity_30": 2606.863312}, "trend_signal": 0, "fair_value": 2752.15283, "relative_strength": -2.982248, "rate_of_change": 0.12823531713886593, "market_dynamics": -0.369645, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2452.291801, "high": 2522.246242, "low": 2390.110239, "close": 2404.684082, "volume": 16200}, "trend_line": 2546.743343, "activity_lines": {"activity_5": 2464.210075, "activity_10": 2565.473256, "activity_20": 2635.034015, "activity_30": 2597.942358}, "trend_signal": 0, "fair_value": 2748.904992, "relative_strength": -4.155925, "rate_of_change": 0.14882195133206766, "market_dynamics": -0.753691, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2393.996547, "high": 2486.297475, "low": 2393.996547, "close": 2455.206787, "volume": 10600}, "trend_line": 2551.373348, "activity_lines": {"activity_5": 2446.009001, "activity_10": 2534.364746, "activity_20": 2620.025281, "activity_30": 2592.036774}, "trend_signal": 0, "fair_value": 2741.948139, "relative_strength": -2.273501, "rate_of_change": 0.1818010053005951, "market_dynamics": -0.92563, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2406.627144, "high": 2456.178381, "low": 2400.797607, "close": 2422.172607, "volume": 6900}, "trend_line": 2553.566715, "activity_lines": {"activity_5": 2436.357861, "activity_10": 2501.825324, "activity_20": 2600.584235, "activity_30": 2583.701242}, "trend_signal": 0, "fair_value": 2734.779528, "relative_strength": -4.884954, "rate_of_change": 0.08596809250669701, "market_dynamics": -0.990386, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2412.456622, "high": 2476.581746, "low": 2288.093172, "close": 2376.507813, "volume": 23300}, "trend_line": 2555.01438, "activity_lines": {"activity_5": 2413.104443, "activity_10": 2465.328866, "activity_20": 2575.817946, "activity_30": 2572.278087}, "trend_signal": 0, "fair_value": 2729.626667, "relative_strength": -10.535095, "rate_of_change": 0.05669188086985786, "market_dynamics": -1.049929, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2424.115861, "high": 2482.411283, "low": 2409.541875, "close": 2462.979492, "volume": 7700}, "trend_line": 2551.486751, "activity_lines": {"activity_5": 2426.836279, "activity_10": 2452.221258, "activity_20": 2559.139002, "activity_30": 2566.340353}, "trend_signal": 0, "fair_value": 2723.331523, "relative_strength": -6.38688, "rate_of_change": -0.1380668941675452, "market_dynamics": -1.03012, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2473.666838, "high": 2481.439701, "low": 2429.945313, "close": 2436.746582, "volume": 9300}, "trend_line": 2545.221216, "activity_lines": {"activity_5": 2430.981755, "activity_10": 2439.926252, "activity_20": 2541.178485, "activity_30": 2558.937761}, "trend_signal": 0, "fair_value": 2716.145084, "relative_strength": -6.742912, "rate_of_change": -0.2455640813162898, "market_dynamics": -0.963146, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2428.973881, "high": 2477.553199, "low": 2248.258131, "close": 2332.786377, "volume": 53000}, "trend_line": 2538.471899, "activity_lines": {"activity_5": 2398.336328, "activity_10": 2414.929896, "activity_20": 2514.362612, "activity_30": 2545.232287}, "trend_signal": 0, "fair_value": 2706.206261, "relative_strength": -11.063427, "rate_of_change": -0.2651760466859079, "market_dynamics": -0.835185, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2377.479565, "high": 2591.229248, "low": 2353.189827, "close": 2591.229248, "volume": 24600}, "trend_line": 2541.613371, "activity_lines": {"activity_5": 2459.999886, "activity_10": 2444.483887, "activity_20": 2513.067162, "activity_30": 2548.635987}, "trend_signal": 0, "fair_value": 2698.702886, "relative_strength": -4.894528, "rate_of_change": 0.123754452481327, "market_dynamics": -0.634546, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2639.808645, "high": 2696.160836, "low": 2609.689341, "close": 2624.263184, "volume": 26000}, "trend_line": 2547.799154, "activity_lines": {"activity_5": 2521.404313, "activity_10": 2477.411923, "activity_20": 2515.718206, "activity_30": 2553.968233}, "trend_signal": 0, "fair_value": 2693.302547, "relative_strength": -1.924165, "rate_of_change": 0.24338017223941893, "market_dynamics": -0.386203, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2620.377002, "high": 2696.1609, "low": 2176.360434, "close": 2292.951172, "volume": 153800}, "trend_line": 2548.835514, "activity_lines": {"activity_5": 2455.854378, "activity_10": 2447.822594, "activity_20": 2487.731795, "activity_30": 2537.526428}, "trend_signal": 0, "fair_value": 2686.418111, "relative_strength": -16.245218, "rate_of_change": 0.04067667572512503, "market_dynamics": -0.275243, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2292.95133, "high": 2340.559153, "low": 2229.798009, "close": 2249.229736, "volume": 76000}, "trend_line": 2550.001424, "activity_lines": {"activity_5": 2387.065853, "activity_10": 2413.145685, "activity_20": 2458.403675, "activity_30": 2518.197023}, "trend_signal": 0, "fair_value": 2678.140893, "relative_strength": -20.532831, "rate_of_change": 0.04574284976791042, "market_dynamics": -0.303058, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2291.979556, "high": 2315.297703, "low": 2241.456893, "close": 2247.286621, "volume": 71500}, "trend_line": 2552.074154, "activity_lines": {"activity_5": 2330.130745, "activity_10": 2380.941926, "activity_20": 2431.92093, "activity_30": 2498.667036}, "trend_signal": 0, "fair_value": 2670.212786, "relative_strength": -19.034565, "rate_of_change": 0.08128348402051186, "market_dynamics": -0.391392, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2262.832016, "high": 2262.832016, "low": 2187.048003, "close": 2230.769531, "volume": 34600}, "trend_line": 2552.527564, "activity_lines": {"activity_5": 2273.389925, "activity_10": 2349.515425, "activity_20": 2406.053518, "activity_30": 2477.937705}, "trend_signal": 0, "fair_value": 2663.764138, "relative_strength": -19.592954, "rate_of_change": 0.017766333289705668, "market_dynamics": -0.647461, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2222.025217, "high": 2222.025217, "low": 2137.496842, "close": 2148.184326, "volume": 22500}, "trend_line": 2545.953141, "activity_lines": {"activity_5": 2213.151351, "activity_10": 2306.553489, "activity_20": 2374.370439, "activity_30": 2451.851045}, "trend_signal": 0, "fair_value": 2656.368904, "relative_strength": -22.622918, "rate_of_change": -0.2575652107629904, "market_dynamics": -0.839522, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2147.212876, "high": 2235.627441, "low": 2136.525391, "close": 2176.360596, "volume": 44100}, "trend_line": 2527.881584, "activity_lines": {"activity_5": 2194.043457, "activity_10": 2272.865847, "activity_20": 2348.466021, "activity_30": 2428.006364}, "trend_signal": 0, "fair_value": 2649.432415, "relative_strength": -24.203975, "rate_of_change": -0.7098149886962023, "market_dynamics": -0.889021, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.047973, "high": 2211.337625, "low": 2180.246762, "close": 2182.189941, "volume": 44400}, "trend_line": 2512.077059, "activity_lines": {"activity_5": 2184.651383, "activity_10": 2245.449339, "activity_20": 2325.943642, "activity_30": 2405.703678}, "trend_signal": 0, "fair_value": 2643.033926, "relative_strength": -24.042722, "rate_of_change": -0.6252082811170165, "market_dynamics": -0.986641, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2182.189925, "high": 2187.047873, "low": 2165.673096, "close": 2165.673096, "volume": 8900}, "trend_line": 2500.158895, "activity_lines": {"activity_5": 2174.223014, "activity_10": 2219.65807, "activity_20": 2304.684346, "activity_30": 2383.355035}, "trend_signal": 0, "fair_value": 2637.280511, "relative_strength": -24.765961, "rate_of_change": -0.47443464989662804, "market_dynamics": -1.040996, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2166.644542, "high": 2166.644542, "low": 2000.502744, "close": 2002.445923, "volume": 51000}, "trend_line": 2474.929952, "activity_lines": {"activity_5": 2114.826489, "activity_10": 2167.227557, "activity_20": 2270.655575, "activity_30": 2351.244521}, "trend_signal": 0, "fair_value": 2629.034495, "relative_strength": -30.653979, "rate_of_change": -1.009093584029989, "market_dynamics": -1.033709, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2002.445913, "high": 2040.337907, "low": 1943.178955, "close": 1961.63916, "volume": 31400}, "trend_line": 2446.429993, "activity_lines": {"activity_5": 2057.049284, "activity_10": 2118.082784, "activity_20": 2234.854809, "activity_30": 2318.128986}, "trend_signal": 0, "fair_value": 2619.915013, "relative_strength": -34.892495, "rate_of_change": -1.151546086262718, "market_dynamics": -1.167314, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1961.639256, "high": 1976.213099, "low": 1923.747161, "close": 1924.71875, "volume": 52400}, "trend_line": 2414.399923, "activity_lines": {"activity_5": 1999.401619, "activity_10": 2074.272918, "activity_20": 2198.096333, "activity_30": 2284.470196}, "trend_signal": 0, "fair_value": 2610.892616, "relative_strength": -35.001523, "rate_of_change": -1.3092575749826596, "market_dynamics": -1.271373, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1943.178982, "high": 1964.553951, "low": 1923.747192, "close": 1961.63916, "volume": 12600}, "trend_line": 2383.600533, "activity_lines": {"activity_5": 1970.836881, "activity_10": 2043.870989, "activity_20": 2167.357086, "activity_30": 2255.259824}, "trend_signal": 0, "fair_value": 2601.773135, "relative_strength": -35.630989, "rate_of_change": -1.2756540333935444, "market_dynamics": -1.323106, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.752894, "high": 1957.752894, "low": 1864.480225, "close": 1897.514282, "volume": 46700}, "trend_line": 2356.622729, "activity_lines": {"activity_5": 1935.60057, "activity_10": 2007.038912, "activity_20": 2132.620446, "activity_30": 2223.899421}, "trend_signal": 0, "fair_value": 2591.90884, "relative_strength": -40.961313, "rate_of_change": -1.131808943088521, "market_dynamics": -1.393904, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.542693, "high": 1944.150551, "low": 1844.07683, "close": 1858.650757, "volume": 24600}, "trend_line": 2329.871635, "activity_lines": {"activity_5": 1905.287004, "activity_10": 1969.500235, "activity_20": 2096.838196, "activity_30": 2191.772197}, "trend_signal": 0, "fair_value": 2583.130442, "relative_strength": -39.314486, "rate_of_change": -1.1351453786305306, "market_dynamics": -1.409078, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1850.878022, "high": 2018.962978, "low": 1797.440599, "close": 1956.78125, "volume": 52300}, "trend_line": 2301.825085, "activity_lines": {"activity_5": 1917.269946, "activity_10": 1956.569263, "activity_20": 2073.085145, "activity_30": 2167.701849}, "trend_signal": 0, "fair_value": 2575.092336, "relative_strength": -35.809998, "rate_of_change": -1.2037809113032971, "market_dynamics": -1.341925, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1967.46875, "high": 1975.241512, "low": 1914.031372, "close": 1969.411987, "volume": 9300}, "trend_line": 2275.138761, "activity_lines": {"activity_5": 1933.786995, "activity_10": 1949.414844, "activity_20": 2052.533719, "activity_30": 2146.255843}, "trend_signal": 0, "fair_value": 2566.551126, "relative_strength": -32.619018, "rate_of_change": -1.1593549906942553, "market_dynamics": -1.296948, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1986.900574, "high": 1998.559604, "low": 1939.292603, "close": 1939.292603, "volume": 7100}, "trend_line": 2247.189368, "activity_lines": {"activity_5": 1937.284701, "activity_10": 1940.546875, "activity_20": 2031.464102, "activity_30": 2124.588349}, "trend_signal": 0, "fair_value": 2557.872469, "relative_strength": -35.334076, "rate_of_change": -1.2284698181536684, "market_dynamics": -1.216624, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2155.957173, "high": 2176.360553, "low": 2011.190332, "close": 2131.66748, "volume": 36300}, "trend_line": 2226.62406, "activity_lines": {"activity_5": 2006.397135, "activity_10": 1971.072472, "activity_20": 2031.08473, "activity_30": 2117.135324}, "trend_signal": 0, "fair_value": 2550.732925, "relative_strength": -28.714575, "rate_of_change": -0.9151568751993016, "market_dynamics": -0.661929, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2137.496976, "high": 2137.496976, "low": 2051.025359, "close": 2074.343506, "volume": 22400}, "trend_line": 2214.220097, "activity_lines": {"activity_5": 2040.791366, "activity_10": 1991.793812, "activity_20": 2026.203641, "activity_30": 2107.310772}, "trend_signal": 0, "fair_value": 2543.587488, "relative_strength": -30.522219, "rate_of_change": -0.5570748660642876, "market_dynamics": -0.26885, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2074.343629, "high": 2136.525221, "low": 2006.332275, "close": 2118.065186, "volume": 21600}, "trend_line": 2201.524662, "activity_lines": {"activity_5": 2075.379972, "activity_10": 2019.15732, "activity_20": 2027.947882, "activity_30": 2101.107229}, "trend_signal": 0, "fair_value": 2539.114232, "relative_strength": -26.606789, "rate_of_change": -0.5733592165115322, "market_dynamics": 0.190261, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2130.695695, "high": 2158.871984, "low": 2001.474348, "close": 2035.47998, "volume": 22200}, "trend_line": 2187.695707, "activity_lines": {"activity_5": 2071.687915, "activity_10": 2028.661226, "activity_20": 2024.237333, "activity_30": 2090.394669}, "trend_signal": 0, "fair_value": 2532.823293, "relative_strength": -30.695913, "rate_of_change": -0.6281535355337278, "market_dynamics": 0.563658, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2095.0, "high": 2166.0, "low": 2095.0, "close": 2137.0, "volume": 7400}, "trend_line": 2178.772904, "activity_lines": {"activity_5": 2097.431331, "activity_10": 2054.609477, "activity_20": 2031.421409, "activity_30": 2087.123979}, "trend_signal": 0, "fair_value": 2528.016451, "relative_strength": -26.18733, "rate_of_change": -0.40786307581303544, "market_dynamics": 0.52486, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2199.0, "high": 2224.0, "low": 1990.0, "close": 2058.0, "volume": 30700}, "trend_line": 2165.532678, "activity_lines": {"activity_5": 2083.660921, "activity_10": 2063.005713, "activity_20": 2031.616104, "activity_30": 2079.332178}, "trend_signal": 0, "fair_value": 2522.530786, "relative_strength": -30.687001, "rate_of_change": -0.6076918790247583, "market_dynamics": 0.600354, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2118.0, "high": 2118.0, "low": 2010.0, "close": 2049.0, "volume": 26900}, "trend_line": 2153.093591, "activity_lines": {"activity_5": 2071.801676, "activity_10": 2066.847663, "activity_20": 2031.855021, "activity_30": 2071.813941}, "trend_signal": 0, "fair_value": 2516.355249, "relative_strength": -33.1033, "rate_of_change": -0.5744123432710536, "market_dynamics": 0.614227, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2049.0, "high": 2050.0, "low": 1995.0, "close": 2048.0, "volume": 19900}, "trend_line": 2142.143331, "activity_lines": {"activity_5": 2061.298665, "activity_10": 2067.046899, "activity_20": 2032.864268, "activity_30": 2065.033709}, "trend_signal": 0, "fair_value": 2509.598594, "relative_strength": -32.644442, "rate_of_change": -0.5085826294672955, "market_dynamics": 0.653623, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1898.0, "close": 1998.0, "volume": 29000}, "trend_line": 2126.644014, "activity_lines": {"activity_5": 2038.8, "activity_10": 2056.496704, "activity_20": 2029.588679, "activity_30": 2055.73414}, "trend_signal": 0, "fair_value": 2502.923724, "relative_strength": -33.221042, "rate_of_change": -0.7235424808275934, "market_dynamics": 0.641322, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1961.0, "high": 2141.0, "low": 1930.0, "close": 1930.0, "volume": 63300}, "trend_line": 2109.752462, "activity_lines": {"activity_5": 1996.133333, "activity_10": 2033.06309, "activity_20": 2020.686236, "activity_30": 2043.047429}, "trend_signal": 0, "fair_value": 2497.249722, "relative_strength": -36.05492, "rate_of_change": -0.7942820654891256, "market_dynamics": 0.585487, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 2062.0, "low": 1790.0, "close": 1811.0, "volume": 138700}, "trend_line": 2092.359583, "activity_lines": {"activity_5": 1927.6, "activity_10": 1988.162069, "activity_20": 2001.651364, "activity_30": 2023.773077}, "trend_signal": 0, "fair_value": 2491.301403, "relative_strength": -42.076858, "rate_of_change": -0.8244037778494602, "market_dynamics": 0.462043, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1698.0, "close": 1710.0, "volume": 41100}, "trend_line": 2062.985274, "activity_lines": {"activity_5": 1841.866667, "activity_10": 1930.72773, "activity_20": 1974.686364, "activity_30": 1999.104716}, "trend_signal": 0, "fair_value": 2484.763119, "relative_strength": -44.44801, "rate_of_change": -1.403884362834197, "market_dynamics": 0.153234, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1707.0, "high": 1809.0, "low": 1701.0, "close": 1786.0, "volume": 18200}, "trend_line": 2035.043168, "activity_lines": {"activity_5": 1804.066667, "activity_10": 1893.736, "activity_20": 1956.352059, "activity_30": 1981.234699}, "trend_signal": 0, "fair_value": 2478.395922, "relative_strength": -43.217893, "rate_of_change": -1.354450094828946, "market_dynamics": -0.16784, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1761.0, "high": 1798.0, "low": 1702.0, "close": 1758.0, "volume": 16100}, "trend_line": 2017.211462, "activity_lines": {"activity_5": 1774.4, "activity_10": 1857.690909, "activity_20": 1936.187464, "activity_30": 1963.360946}, "trend_signal": 0, "fair_value": 2471.274532, "relative_strength": -39.929253, "rate_of_change": -0.8762323217705789, "market_dynamics": -0.532425, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1733.0, "high": 1800.0, "low": 1704.0, "close": 1774.0, "volume": 19300}, "trend_line": 2001.370471, "activity_lines": {"activity_5": 1766.066667, "activity_10": 1829.6, "activity_20": 1918.340577, "activity_30": 1947.669884}, "trend_signal": 0, "fair_value": 2465.543049, "relative_strength": -36.352231, "rate_of_change": -0.7852915422309866, "market_dynamics": -0.82977, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1774.0, "high": 1785.0, "low": 1717.0, "close": 1720.0, "volume": 6500}, "trend_line": 1983.79425, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1798.290909, "activity_20": 1896.244353, "activity_30": 1929.51695}, "trend_signal": 0, "fair_value": 2459.241279, "relative_strength": -36.730478, "rate_of_change": -0.8782092698318836, "market_dynamics": -0.938227, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1759.0, "high": 1759.0, "low": 1693.0, "close": 1694.0, "volume": 24300}, "trend_line": 1965.901933, "activity_lines": {"activity_5": 1731.6, "activity_10": 1768.4, "activity_20": 1872.517245, "activity_30": 1910.820547}, "trend_signal": 0, "fair_value": 2452.255603, "relative_strength": -36.586211, "rate_of_change": -0.9019240276555808, "market_dynamics": -0.992893, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1694.0, "high": 1694.0, "low": 1653.0, "close": 1667.0, "volume": 10400}, "trend_line": 1949.862455, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1740.054545, "activity_20": 1847.002759, "activity_30": 1891.536551}, "trend_signal": 0, "fair_value": 2445.297999, "relative_strength": -36.106957, "rate_of_change": -0.8158839324972649, "market_dynamics": -1.028066, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.0, "high": 1677.0, "low": 1651.0, "close": 1657.0, "volume": 9200}, "trend_line": 1932.550435, "activity_lines": {"activity_5": 1683.266667, "activity_10": 1716.818182, "activity_20": 1821.915803, "activity_30": 1872.642199}, "trend_signal": 0, "fair_value": 2437.960204, "relative_strength": -39.543938, "rate_of_change": -0.8878585233336291, "market_dynamics": -1.072312, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1657.0, "high": 1667.0, "low": 1638.0, "close": 1662.0, "volume": 11700}, "trend_line": 1915.210771, "activity_lines": {"activity_5": 1669.8, "activity_10": 1700.690909, "activity_20": 1798.792714, "activity_30": 1855.187333}, "trend_signal": 0, "fair_value": 2430.884342, "relative_strength": -39.715103, "rate_of_change": -0.8972425084471384, "market_dynamics": -1.061422, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1662.0, "high": 1690.0, "low": 1643.0, "close": 1643.0, "volume": 2500}, "trend_line": 1897.788334, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1685.981818, "activity_20": 1775.180542, "activity_30": 1837.625347}, "trend_signal": 0, "fair_value": 2423.744155, "relative_strength": -40.425461, "rate_of_change": -0.9096877097711323, "market_dynamics": -1.089902, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1642.0, "high": 1696.0, "low": 1639.0, "close": 1663.0, "volume": 6500}, "trend_line": 1886.47347, "activity_lines": {"activity_5": 1656.933333, "activity_10": 1677.963636, "activity_20": 1755.80012, "activity_30": 1822.477713}, "trend_signal": 0, "fair_value": 2416.617232, "relative_strength": -38.274249, "rate_of_change": -0.5962131707360453, "market_dynamics": -1.056855, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1661.0, "high": 1688.0, "low": 1635.0, "close": 1678.0, "volume": 6100}, "trend_line": 1877.018831, "activity_lines": {"activity_5": 1663.466667, "activity_10": 1673.527273, "activity_20": 1739.807048, "activity_30": 1809.027812}, "trend_signal": 0, "fair_value": 2409.586463, "relative_strength": -39.704121, "rate_of_change": -0.5011805970427888, "market_dynamics": -0.915613, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1830.0, "low": 1664.0, "close": 1749.0, "volume": 31200}, "trend_line": 1871.16154, "activity_lines": {"activity_5": 1692.933333, "activity_10": 1683.963636, "activity_20": 1732.671429, "activity_30": 1800.768532}, "trend_signal": 0, "fair_value": 2402.924616, "relative_strength": -34.791609, "rate_of_change": -0.3120528629368893, "market_dynamics": -0.550526, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1730.0, "high": 1744.0, "low": 1582.0, "close": 1726.0, "volume": 18100}, "trend_line": 1863.306901, "activity_lines": {"activity_5": 1708.6, "activity_10": 1690.381818, "activity_20": 1724.709524, "activity_30": 1791.403271}, "trend_signal": 0, "fair_value": 2396.115334, "relative_strength": -36.491318, "rate_of_change": -0.41977343121322025, "market_dynamics": -0.108882, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1718.0, "high": 1750.0, "low": 1640.0, "close": 1666.0, "volume": 10700}, "trend_line": 1855.589758, "activity_lines": {"activity_5": 1700.0, "activity_10": 1686.763636, "activity_20": 1712.990476, "activity_30": 1778.673794}, "trend_signal": 0, "fair_value": 2389.007641, "relative_strength": -40.409805, "rate_of_change": -0.41416381787982504, "market_dynamics": 0.215596, "expectation": {"probability": 46.6583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32fe0bbb-75ca-4473-b718-d1c2239a34af/", "share_image": "https://sharemaestro.com/terminal/32fe0bbb-75ca-4473-b718-d1c2239a34af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}