{"ticker": {"uuid": "32fe0bbb-75ca-4473-b718-d1c2239a34af", "symbol": "3695", "name": "GMO Product Platform, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3695 fell 12.36%, moving from 1,643.00 to 1,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.04 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 44.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,440.00"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.04"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1423.0, "high": 1440.0, "low": 1423.0, "close": 1440.0, "volume": 12200}, "trend_line": 1764.251506, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1546.345455, "activity_20": 1606.795238, "activity_30": 1664.402205}, "trend_signal": 0, "fair_value": 2337.689111, "relative_strength": -44.035246, "rate_of_change": -1.1843187493037275, "market_dynamics": -0.225956, "expectation": {"probability": 44.4121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2877.902059, "high": 2958.59095, "low": 2859.971205, "close": 2900.315674, "volume": 4700}, "trend_line": 2837.737028, "activity_lines": {"activity_5": 2883.580241, "activity_10": 2865.676554, "activity_20": 2829.732179, "activity_30": 2822.638476}, "trend_signal": 0, "fair_value": 2263.3371, "relative_strength": -16.181053, "rate_of_change": 0.09926530867003923, "market_dynamics": 1.026743, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2900.315721, "high": 2949.625732, "low": 2891.350294, "close": 2904.79834, "volume": 3700}, "trend_line": 2834.001432, "activity_lines": {"activity_5": 2890.453711, "activity_10": 2876.59806, "activity_20": 2839.248332, "activity_30": 2826.965012}, "trend_signal": 0, "fair_value": 2274.214234, "relative_strength": -16.518456, "rate_of_change": -0.1316399639269177, "market_dynamics": 1.03388, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2904.798441, "high": 2945.142665, "low": 2608.042978, "close": 2652.870117, "volume": 31900}, "trend_line": 2826.201514, "activity_lines": {"activity_5": 2813.052262, "activity_10": 2839.595335, "activity_20": 2824.600551, "activity_30": 2815.279121}, "trend_signal": 0, "fair_value": 2282.548907, "relative_strength": -21.842106, "rate_of_change": -0.27522632529143204, "market_dynamics": 0.78682, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2630.456178, "high": 2630.456178, "low": 2519.285156, "close": 2519.285156, "volume": 14900}, "trend_line": 2813.05223, "activity_lines": {"activity_5": 2706.124626, "activity_10": 2780.765847, "activity_20": 2797.30297, "activity_30": 2795.478066}, "trend_signal": 0, "fair_value": 2290.57962, "relative_strength": -25.874041, "rate_of_change": -0.4652634971308023, "market_dynamics": 0.313329, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2510.319609, "high": 2534.52622, "low": 2370.458964, "close": 2465.492432, "volume": 24400}, "trend_line": 2794.822526, "activity_lines": {"activity_5": 2604.875033, "activity_10": 2716.801585, "activity_20": 2765.757469, "activity_30": 2773.054853}, "trend_signal": 0, "fair_value": 2297.786106, "relative_strength": -24.487108, "rate_of_change": -0.6480400116850961, "market_dynamics": -0.15173, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2469.975098, "high": 2523.767822, "low": 2469.975098, "close": 2523.767822, "volume": 3400}, "trend_line": 2775.546851, "activity_lines": {"activity_5": 2549.946859, "activity_10": 2669.708652, "activity_20": 2741.277588, "activity_30": 2755.567453}, "trend_signal": 0, "fair_value": 2305.360942, "relative_strength": -22.525909, "rate_of_change": -0.6896922727894124, "market_dynamics": -0.749925, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2572.181184, "high": 2613.422231, "low": 2531.836808, "close": 2587.422363, "volume": 5600}, "trend_line": 2760.484937, "activity_lines": {"activity_5": 2541.340055, "activity_10": 2640.383563, "activity_20": 2723.948703, "activity_30": 2743.430389}, "trend_signal": 0, "fair_value": 2313.296922, "relative_strength": -22.661662, "rate_of_change": -0.5426647363049643, "market_dynamics": -0.964238, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2628.663518, "high": 2629.560061, "low": 2579.353341, "close": 2582.042969, "volume": 5400}, "trend_line": 2752.714901, "activity_lines": {"activity_5": 2552.098519, "activity_10": 2615.769371, "activity_20": 2707.127845, "activity_30": 2731.918004}, "trend_signal": 0, "fair_value": 2320.797179, "relative_strength": -22.022043, "rate_of_change": -0.2814735880589355, "market_dynamics": -0.987952, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2582.042969, "high": 2619.698037, "low": 2503.147461, "close": 2503.147461, "volume": 12400}, "trend_line": 2744.855217, "activity_lines": {"activity_5": 2541.28029, "activity_10": 2582.189799, "activity_20": 2683.668326, "activity_30": 2715.816879}, "trend_signal": 0, "fair_value": 2327.760432, "relative_strength": -25.881504, "rate_of_change": -0.2855248103297864, "market_dynamics": -0.992717, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2518.388598, "high": 2591.008301, "low": 2492.388858, "close": 2591.008301, "volume": 10400}, "trend_line": 2740.223071, "activity_lines": {"activity_5": 2560.824854, "activity_10": 2571.317143, "activity_20": 2669.784703, "activity_30": 2705.891271}, "trend_signal": 0, "fair_value": 2335.427589, "relative_strength": -20.035399, "rate_of_change": -0.16875738914428584, "market_dynamics": -0.829902, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2630.45623, "high": 2689.627988, "low": 2600.87051, "close": 2688.731445, "volume": 11600}, "trend_line": 2737.204704, "activity_lines": {"activity_5": 2604.576074, "activity_10": 2583.265576, "activity_20": 2666.083244, "activity_30": 2702.569231}, "trend_signal": 0, "fair_value": 2343.986931, "relative_strength": -15.049808, "rate_of_change": -0.11015041191147139, "market_dynamics": -0.649216, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2689.628086, "high": 2779.282355, "low": 2565.008789, "close": 2584.732666, "volume": 10000}, "trend_line": 2727.731234, "activity_lines": {"activity_5": 2602.66346, "activity_10": 2580.152126, "activity_20": 2652.886988, "activity_30": 2692.732325}, "trend_signal": 0, "fair_value": 2350.19129, "relative_strength": -15.441721, "rate_of_change": -0.346100165112107, "market_dynamics": -0.535331, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2583.836413, "high": 2707.558974, "low": 2572.181356, "close": 2671.697266, "volume": 11400}, "trend_line": 2727.850765, "activity_lines": {"activity_5": 2629.918359, "activity_10": 2598.669798, "activity_20": 2648.942196, "activity_30": 2689.117231}, "trend_signal": 0, "fair_value": 2357.354351, "relative_strength": -15.474055, "rate_of_change": 0.0043820666241005165, "market_dynamics": -0.337083, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2671.697376, "high": 2671.697376, "low": 2528.250605, "close": 2567.698486, "volume": 10100}, "trend_line": 2723.338176, "activity_lines": {"activity_5": 2616.530046, "activity_10": 2597.936288, "activity_20": 2635.64776, "activity_30": 2678.784826}, "trend_signal": 0, "fair_value": 2364.06961, "relative_strength": -15.322871, "rate_of_change": -0.16542653498128349, "market_dynamics": -0.24512, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2587.422196, "high": 2634.939017, "low": 2512.112835, "close": 2589.215576, "volume": 5600}, "trend_line": 2716.85319, "activity_lines": {"activity_5": 2606.010693, "activity_10": 2600.234735, "activity_20": 2625.388767, "activity_30": 2670.131755}, "trend_signal": 0, "fair_value": 2371.45952, "relative_strength": -13.164652, "rate_of_change": -0.2381263574663887, "market_dynamics": -0.24346, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2589.21554, "high": 2625.973794, "low": 2556.043399, "close": 2625.076904, "volume": 8900}, "trend_line": 2712.609554, "activity_lines": {"activity_5": 2607.564632, "activity_10": 2606.803911, "activity_20": 2619.599644, "activity_30": 2664.210704}, "trend_signal": 0, "fair_value": 2378.172617, "relative_strength": -13.84153, "rate_of_change": -0.15619673582729351, "market_dynamics": -0.087224, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2626.87045, "high": 2661.83562, "low": 2487.906006, "close": 2511.216064, "volume": 19500}, "trend_line": 2702.926888, "activity_lines": {"activity_5": 2575.408593, "activity_10": 2590.829132, "activity_20": 2604.106522, "activity_30": 2651.217575}, "trend_signal": 0, "fair_value": 2384.947891, "relative_strength": -18.533529, "rate_of_change": -0.3569502284514977, "market_dynamics": 0.040702, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2511.21605, "high": 2582.042973, "low": 2511.21605, "close": 2563.215576, "volume": 6900}, "trend_line": 2696.172933, "activity_lines": {"activity_5": 2565.486832, "activity_10": 2585.69438, "activity_20": 2595.418589, "activity_30": 2642.203942}, "trend_signal": 0, "fair_value": 2391.973121, "relative_strength": -18.724733, "rate_of_change": -0.2498756081781274, "market_dynamics": 0.16684, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2563.215762, "high": 2586.525874, "low": 2460.113281, "close": 2460.113281, "volume": 29200}, "trend_line": 2686.281079, "activity_lines": {"activity_5": 2528.429752, "activity_10": 2562.156072, "activity_20": 2578.409898, "activity_30": 2626.974287}, "trend_signal": 0, "fair_value": 2398.024787, "relative_strength": -21.38586, "rate_of_change": -0.3668849975803821, "market_dynamics": 0.310435, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2461.009602, "high": 2528.250244, "low": 2461.009602, "close": 2528.250244, "volume": 17400}, "trend_line": 2678.06276, "activity_lines": {"activity_5": 2521.25734, "activity_10": 2551.788743, "activity_20": 2569.858566, "activity_30": 2616.77875}, "trend_signal": 0, "fair_value": 2404.58618, "relative_strength": -18.012349, "rate_of_change": -0.3059366744696513, "market_dynamics": 0.34847, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2532.733351, "high": 2581.146305, "low": 2510.319533, "close": 2514.802246, "volume": 21400}, "trend_line": 2669.396175, "activity_lines": {"activity_5": 2513.666618, "activity_10": 2540.117378, "activity_20": 2561.648788, "activity_30": 2606.245813}, "trend_signal": 0, "fair_value": 2411.009259, "relative_strength": -14.929619, "rate_of_change": -0.3236139619072983, "market_dynamics": 0.306868, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2541.698538, "high": 2574.870904, "low": 2517.491885, "close": 2551.560791, "volume": 11400}, "trend_line": 2661.506608, "activity_lines": {"activity_5": 2525.680387, "activity_10": 2538.291735, "activity_20": 2558.775603, "activity_30": 2598.64353}, "trend_signal": 0, "fair_value": 2417.574174, "relative_strength": -14.731746, "rate_of_change": -0.2955562412911495, "market_dynamics": 0.276713, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2577.560296, "high": 2636.732188, "low": 2544.388216, "close": 2599.077393, "volume": 12600}, "trend_line": 2655.200928, "activity_lines": {"activity_5": 2550.843376, "activity_10": 2545.708598, "activity_20": 2562.109892, "activity_30": 2594.615839}, "trend_signal": 0, "fair_value": 2425.19405, "relative_strength": -13.130313, "rate_of_change": -0.23692144821456473, "market_dynamics": 0.34823, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2662.732094, "high": 2725.48999, "low": 2583.716354, "close": 2610.736572, "volume": 47500}, "trend_line": 2649.732153, "activity_lines": {"activity_5": 2577.501969, "activity_10": 2556.565674, "activity_20": 2566.810735, "activity_30": 2591.747171}, "trend_signal": 0, "fair_value": 2433.005085, "relative_strength": -12.811299, "rate_of_change": -0.20596463877103152, "market_dynamics": 0.542669, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2608.873143, "high": 2608.873143, "low": 2515.699102, "close": 2562.286133, "volume": 7200}, "trend_line": 2641.45297, "activity_lines": {"activity_5": 2577.968864, "activity_10": 2557.831068, "activity_20": 2566.461768, "activity_30": 2586.105492}, "trend_signal": 0, "fair_value": 2440.19466, "relative_strength": -13.568357, "rate_of_change": -0.31245358103937015, "market_dynamics": 0.502035, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2554.832231, "high": 2566.944856, "low": 2515.699131, "close": 2528.743408, "volume": 15700}, "trend_line": 2630.262622, "activity_lines": {"activity_5": 2564.985791, "activity_10": 2553.487411, "activity_20": 2562.457332, "activity_30": 2578.833908}, "trend_signal": 0, "fair_value": 2447.249617, "relative_strength": -19.266275, "rate_of_change": -0.42364365851267194, "market_dynamics": 0.552444, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2549.241785, "high": 2549.241785, "low": 2480.293147, "close": 2487.74707, "volume": 10500}, "trend_line": 2616.510335, "activity_lines": {"activity_5": 2537.407861, "activity_10": 2543.441393, "activity_20": 2554.524791, "activity_30": 2569.639356}, "trend_signal": 0, "fair_value": 2453.897056, "relative_strength": -20.660746, "rate_of_change": -0.5228484366912107, "market_dynamics": 0.311765, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2477.497826, "high": 2531.538929, "low": 2463.521719, "close": 2520.35791, "volume": 13000}, "trend_line": 2604.592196, "activity_lines": {"activity_5": 2524.954459, "activity_10": 2539.751327, "activity_20": 2550.172688, "activity_30": 2563.435974}, "trend_signal": 0, "fair_value": 2460.98938, "relative_strength": -18.37328, "rate_of_change": -0.45549749376395576, "market_dynamics": 0.10865, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2530.607012, "high": 2560.422727, "low": 2506.381748, "close": 2523.153076, "volume": 9000}, "trend_line": 2592.91665, "activity_lines": {"activity_5": 2518.680745, "activity_10": 2537.348704, "activity_20": 2546.380529, "activity_30": 2558.181837}, "trend_signal": 0, "fair_value": 2468.003141, "relative_strength": -18.463532, "rate_of_change": -0.448267717991732, "market_dynamics": 0.121323, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2526.880035, "high": 2608.87314, "low": 2482.156494, "close": 2538.061035, "volume": 24600}, "trend_line": 2581.887459, "activity_lines": {"activity_5": 2523.21525, "activity_10": 2536.51044, "activity_20": 2543.912911, "activity_30": 2554.642765}, "trend_signal": 0, "fair_value": 2474.474623, "relative_strength": -19.025854, "rate_of_change": -0.4253584857808708, "market_dynamics": 0.182727, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2551.105301, "high": 2552.968883, "low": 2473.770941, "close": 2497.064453, "volume": 12000}, "trend_line": 2568.445752, "activity_lines": {"activity_5": 2515.699235, "activity_10": 2528.039875, "activity_20": 2537.792987, "activity_30": 2549.170313}, "trend_signal": 0, "fair_value": 2481.181789, "relative_strength": -23.020449, "rate_of_change": -0.5206155269527551, "market_dynamics": 0.321714, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2497.06441, "high": 2604.214677, "low": 2491.473967, "close": 2557.627441, "volume": 10100}, "trend_line": 2556.873389, "activity_lines": {"activity_5": 2530.482812, "activity_10": 2530.903267, "activity_20": 2538.353667, "activity_30": 2548.472357}, "trend_signal": 0, "fair_value": 2488.094938, "relative_strength": -21.779177, "rate_of_change": -0.45055898069830924, "market_dynamics": 0.408226, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2546.446655, "high": 2582.784364, "low": 2515.699219, "close": 2515.699219, "volume": 11900}, "trend_line": 2552.301025, "activity_lines": {"activity_5": 2526.631624, "activity_10": 2526.033043, "activity_20": 2535.050254, "activity_30": 2545.815959}, "trend_signal": 0, "fair_value": 2494.894757, "relative_strength": -23.989374, "rate_of_change": -0.17882637519990444, "market_dynamics": 0.519149, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2515.69933, "high": 2564.149667, "low": 2492.405818, "close": 2554.832275, "volume": 4900}, "trend_line": 2553.485929, "activity_lines": {"activity_5": 2536.135368, "activity_10": 2529.793887, "activity_20": 2536.216648, "activity_30": 2545.979266}, "trend_signal": 0, "fair_value": 2501.891829, "relative_strength": -21.693258, "rate_of_change": 0.04642493140086142, "market_dynamics": 0.559403, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2530.607066, "high": 2554.832318, "low": 2497.06441, "close": 2533.402344, "volume": 8100}, "trend_line": 2555.749593, "activity_lines": {"activity_5": 2536.383854, "activity_10": 2530.674822, "activity_20": 2535.403363, "activity_30": 2544.683551}, "trend_signal": 0, "fair_value": 2508.633609, "relative_strength": -19.777949, "rate_of_change": 0.08864995002680756, "market_dynamics": 0.659086, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2516.630895, "high": 2597.69227, "low": 2504.518269, "close": 2582.784424, "volume": 10700}, "trend_line": 2557.716813, "activity_lines": {"activity_5": 2553.403613, "activity_10": 2541.059477, "activity_20": 2539.558911, "activity_30": 2546.427733}, "trend_signal": 0, "fair_value": 2515.300658, "relative_strength": -21.922227, "rate_of_change": 0.07697232958142929, "market_dynamics": 0.757942, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2579.057507, "high": 2608.873157, "low": 2564.14953, "close": 2599.555664, "volume": 12100}, "trend_line": 2558.121256, "activity_lines": {"activity_5": 2570.299121, "activity_10": 2553.510884, "activity_20": 2545.513113, "activity_30": 2549.127014}, "trend_signal": 0, "fair_value": 2521.780414, "relative_strength": -19.739519, "rate_of_change": 0.015812657521124138, "market_dynamics": 0.863061, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2634.962069, "high": 2634.962069, "low": 2553.900603, "close": 2590.238281, "volume": 7700}, "trend_line": 2558.394434, "activity_lines": {"activity_5": 2581.29362, "activity_10": 2562.235338, "activity_20": 2550.15928, "activity_30": 2551.19908}, "trend_signal": 0, "fair_value": 2528.463083, "relative_strength": -16.530175, "rate_of_change": 0.010678852668112783, "market_dynamics": 0.869046, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2590.238292, "high": 2646.142822, "low": 2580.921056, "close": 2646.142822, "volume": 9100}, "trend_line": 2563.160946, "activity_lines": {"activity_5": 2605.953695, "activity_10": 2579.853702, "activity_20": 2560.001009, "activity_30": 2556.860266}, "trend_signal": 0, "fair_value": 2535.434435, "relative_strength": -15.232623, "rate_of_change": 0.18630872302781706, "market_dynamics": 1.015054, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2654.528391, "high": 2697.388332, "low": 2608.873191, "close": 2648.006348, "volume": 8900}, "trend_line": 2565.06088, "activity_lines": {"activity_5": 2625.147575, "activity_10": 2595.574711, "activity_20": 2569.134362, "activity_30": 2562.334163}, "trend_signal": 0, "fair_value": 2542.803655, "relative_strength": -8.99179, "rate_of_change": 0.07412464687264435, "market_dynamics": 1.056984, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2661.050648, "high": 2669.436379, "low": 2566.013051, "close": 2667.572754, "volume": 2400}, "trend_line": 2564.355591, "activity_lines": {"activity_5": 2643.223324, "activity_10": 2612.854244, "activity_20": 2579.560915, "activity_30": 2568.947833}, "trend_signal": 1, "fair_value": 2550.357262, "relative_strength": -9.856335, "rate_of_change": -0.027495994559006077, "market_dynamics": 1.077559, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2664.777586, "high": 2664.777586, "low": 2572.535214, "close": 2630.303223, "volume": 6000}, "trend_line": 2565.874609, "activity_lines": {"activity_5": 2643.22334, "activity_10": 2620.257346, "activity_20": 2585.710511, "activity_30": 2573.202519}, "trend_signal": 1, "fair_value": 2556.230113, "relative_strength": -11.239105, "rate_of_change": 0.05923585657664588, "market_dynamics": 1.140178, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2630.303322, "high": 2635.893555, "low": 2571.603607, "close": 2614.463867, "volume": 5100}, "trend_line": 2563.966829, "activity_lines": {"activity_5": 2635.893734, "activity_10": 2623.459189, "activity_20": 2589.976632, "activity_30": 2576.337309}, "trend_signal": 1, "fair_value": 2562.435591, "relative_strength": -11.183909, "rate_of_change": -0.07435203549340717, "market_dynamics": 1.028848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2593.033579, "high": 2607.941426, "low": 2562.286059, "close": 2563.218018, "volume": 4200}, "trend_line": 2563.81748, "activity_lines": {"activity_5": 2609.867139, "activity_10": 2615.547883, "activity_20": 2589.288928, "activity_30": 2576.288999}, "trend_signal": 1, "fair_value": 2567.476405, "relative_strength": -13.651459, "rate_of_change": -0.005824919351942283, "market_dynamics": 0.730586, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.948333, "high": 2602.351005, "low": 2525.948194, "close": 2566.944824, "volume": 6900}, "trend_line": 2563.075122, "activity_lines": {"activity_5": 2590.611133, "activity_10": 2608.16171, "activity_20": 2589.182436, "activity_30": 2576.490763}, "trend_signal": 1, "fair_value": 2572.776951, "relative_strength": -12.688411, "rate_of_change": -0.028955181318132184, "market_dynamics": 0.5347, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2579.989201, "high": 2594.897026, "low": 2541.787823, "close": 2551.105469, "volume": 6600}, "trend_line": 2560.609408, "activity_lines": {"activity_5": 2571.479443, "activity_10": 2597.285791, "activity_20": 2587.54525, "activity_30": 2575.718527}, "trend_signal": 1, "fair_value": 2577.992042, "relative_strength": -12.389044, "rate_of_change": -0.09620139413145103, "market_dynamics": 0.20805, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2558.559193, "high": 2608.8733, "low": 2551.105248, "close": 2563.218018, "volume": 4300}, "trend_line": 2562.342806, "activity_lines": {"activity_5": 2564.149756, "activity_10": 2589.188135, "activity_20": 2586.955154, "activity_30": 2575.886825}, "trend_signal": 1, "fair_value": 2582.904216, "relative_strength": -11.952499, "rate_of_change": 0.06769474464105017, "market_dynamics": -0.044868, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2594.896975, "high": 2674.095014, "low": 2594.896975, "close": 2667.572754, "volume": 7500}, "trend_line": 2565.821379, "activity_lines": {"activity_5": 2596.077328, "activity_10": 2600.724752, "activity_20": 2595.944219, "activity_30": 2582.675854}, "trend_signal": 1, "fair_value": 2588.158367, "relative_strength": -8.295284, "rate_of_change": 0.13575751815309092, "market_dynamics": 0.16012, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2672.231554, "high": 2673.163273, "low": 2619.122314, "close": 2619.122314, "volume": 5800}, "trend_line": 2571.12168, "activity_lines": {"activity_5": 2608.31416, "activity_10": 2602.046116, "activity_20": 2599.617933, "activity_30": 2586.114624}, "trend_signal": 1, "fair_value": 2591.41353, "relative_strength": -8.970588, "rate_of_change": 0.2065732651298568, "market_dynamics": 0.117001, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2619.12222, "high": 2683.412354, "low": 2619.12222, "close": 2655.460205, "volume": 4900}, "trend_line": 2575.362012, "activity_lines": {"activity_5": 2628.93667, "activity_10": 2610.465652, "activity_20": 2606.295402, "activity_30": 2591.555819}, "trend_signal": 1, "fair_value": 2595.786033, "relative_strength": -9.550071, "rate_of_change": 0.16492148282923166, "market_dynamics": 0.252907, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2651.733389, "high": 2702.047374, "low": 2650.801439, "close": 2683.412354, "volume": 10800}, "trend_line": 2580.982349, "activity_lines": {"activity_5": 2652.975537, "activity_10": 2623.831872, "activity_20": 2615.075937, "activity_30": 2598.526809}, "trend_signal": 1, "fair_value": 2599.185306, "relative_strength": -11.034226, "rate_of_change": 0.2182348335423003, "market_dynamics": 0.558331, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2664.777765, "high": 2682.480486, "low": 2628.439886, "close": 2652.664795, "volume": 6700}, "trend_line": 2584.352482, "activity_lines": {"activity_5": 2657.944759, "activity_10": 2631.319633, "activity_20": 2620.040762, "activity_30": 2603.151483}, "trend_signal": 1, "fair_value": 2602.307082, "relative_strength": -12.093586, "rate_of_change": 0.13057559271204053, "market_dynamics": 0.4363, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2675.026711, "high": 2701.115443, "low": 2631.234912, "close": 2683.412354, "volume": 7300}, "trend_line": 2587.163647, "activity_lines": {"activity_5": 2667.200049, "activity_10": 2643.991287, "activity_20": 2627.481368, "activity_30": 2609.542442}, "trend_signal": 1, "fair_value": 2606.140522, "relative_strength": -8.022851, "rate_of_change": 0.10877637704530717, "market_dynamics": 0.530282, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2683.412453, "high": 2683.412453, "low": 2648.937988, "close": 2648.937988, "volume": 2300}, "trend_line": 2588.437028, "activity_lines": {"activity_5": 2663.90791, "activity_10": 2649.141264, "activity_20": 2630.840066, "activity_30": 2613.527884}, "trend_signal": 1, "fair_value": 2610.535535, "relative_strength": -2.957968, "rate_of_change": 0.0492191903467934, "market_dynamics": 0.444714, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2648.937988, "high": 2655.460314, "low": 2487.746836, "close": 2569.73999, "volume": 8000}, "trend_line": 2588.68549, "activity_lines": {"activity_5": 2632.228727, "activity_10": 2638.333061, "activity_20": 2626.207975, "activity_30": 2612.321623}, "trend_signal": 1, "fair_value": 2614.47111, "relative_strength": -0.966324, "rate_of_change": 0.009598920016686522, "market_dynamics": 0.096239, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2336.804979, "high": 2337.736719, "low": 1957.586489, "close": 2138.344238, "volume": 35900}, "trend_line": 2575.672184, "activity_lines": {"activity_5": 2462.465641, "activity_10": 2549.038445, "activity_20": 2580.317539, "activity_30": 2583.267349}, "trend_signal": 0, "fair_value": 2615.769969, "relative_strength": -15.136795, "rate_of_change": -0.5026993835392429, "market_dynamics": -0.27462, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2143.002977, "high": 2435.56947, "low": 2143.002977, "close": 2397.368164, "volume": 6600}, "trend_line": 2572.659554, "activity_lines": {"activity_5": 2415.381738, "activity_10": 2514.343839, "activity_20": 2561.212429, "activity_30": 2571.763864}, "trend_signal": 0, "fair_value": 2619.785162, "relative_strength": -12.088077, "rate_of_change": -0.11696480704006283, "market_dynamics": -0.724601, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2350.781126, "high": 2392.709446, "low": 2283.695801, "close": 2310.716309, "volume": 7600}, "trend_line": 2565.671501, "activity_lines": {"activity_5": 2356.433659, "activity_10": 2466.909801, "activity_20": 2534.81756, "activity_30": 2554.864299}, "trend_signal": 0, "fair_value": 2622.172889, "relative_strength": -15.487728, "rate_of_change": -0.2716275843469041, "market_dynamics": -1.029939, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2310.716287, "high": 2373.142831, "low": 2306.057728, "close": 2338.668457, "volume": 6200}, "trend_line": 2559.522013, "activity_lines": {"activity_5": 2331.649365, "activity_10": 2431.046271, "activity_20": 2512.415856, "activity_30": 2540.218942}, "trend_signal": 0, "fair_value": 2624.487878, "relative_strength": -14.664786, "rate_of_change": -0.23968337324568584, "market_dynamics": -1.218013, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2335.873291, "high": 2636.825448, "low": 2335.873291, "close": 2591.170166, "volume": 25000}, "trend_line": 2561.292318, "activity_lines": {"activity_5": 2411.716943, "activity_10": 2446.191304, "activity_20": 2515.526099, "activity_30": 2542.260758}, "trend_signal": 0, "fair_value": 2629.155789, "relative_strength": 0.628641, "rate_of_change": 0.06916545319823383, "market_dynamics": -0.905925, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2426.252013, "high": 2618.190482, "low": 2426.252013, "close": 2535.265625, "volume": 8900}, "trend_line": 2562.56569, "activity_lines": {"activity_5": 2471.720996, "activity_10": 2452.340785, "activity_20": 2513.582747, "activity_30": 2540.581617}, "trend_signal": 0, "fair_value": 2633.358137, "relative_strength": -1.912149, "rate_of_change": 0.04971599653234538, "market_dynamics": -0.669229, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2466.316877, "high": 2538.992676, "low": 2466.316877, "close": 2534.333984, "volume": 1700}, "trend_line": 2561.789242, "activity_lines": {"activity_5": 2504.953076, "activity_10": 2461.014453, "activity_20": 2512.180702, "activity_30": 2538.760216}, "trend_signal": 0, "fair_value": 2637.592033, "relative_strength": -4.584904, "rate_of_change": -0.030299633021312836, "market_dynamics": -0.458631, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2580.921042, "high": 2620.985823, "low": 2527.811768, "close": 2543.651367, "volume": 5900}, "trend_line": 2562.72098, "activity_lines": {"activity_5": 2532.159896, "activity_10": 2473.53366, "activity_20": 2512.123024, "activity_30": 2537.590031}, "trend_signal": 0, "fair_value": 2641.489014, "relative_strength": -8.785325, "rate_of_change": 0.036370595391868044, "market_dynamics": -0.205551, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2543.651318, "high": 2607.941406, "low": 2445.818548, "close": 2448.61377, "volume": 10800}, "trend_line": 2559.180363, "activity_lines": {"activity_5": 2512.158512, "activity_10": 2471.314413, "activity_20": 2503.351347, "activity_30": 2530.228275}, "trend_signal": 0, "fair_value": 2644.72318, "relative_strength": -8.979501, "rate_of_change": -0.1381585052618608, "market_dynamics": -0.305545, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2495.200849, "high": 2515.699219, "low": 2387.118857, "close": 2515.699219, "volume": 10300}, "trend_line": 2558.590259, "activity_lines": {"activity_5": 2507.189258, "activity_10": 2484.934779, "activity_20": 2501.514496, "activity_30": 2527.42304}, "trend_signal": 0, "fair_value": 2647.985378, "relative_strength": -8.291307, "rate_of_change": -0.023058320098554262, "market_dynamics": -0.235476, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2562.286079, "high": 2562.286079, "low": 2383.392006, "close": 2429.047363, "volume": 7100}, "trend_line": 2553.46569, "activity_lines": {"activity_5": 2478.367448, "activity_10": 2483.782821, "activity_20": 2491.669114, "activity_30": 2519.065434}, "trend_signal": 0, "fair_value": 2649.646909, "relative_strength": -9.534507, "rate_of_change": -0.2002887715988942, "market_dynamics": -0.182776, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2487.746968, "high": 2487.746968, "low": 2331.2146, "close": 2331.2146, "volume": 10200}, "trend_line": 2544.520988, "activity_lines": {"activity_5": 2424.015934, "activity_10": 2459.557577, "activity_20": 2473.087555, "activity_30": 2504.726654}, "trend_signal": 0, "fair_value": 2651.158349, "relative_strength": -10.179649, "rate_of_change": -0.35029654148201145, "market_dynamics": -0.258397, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2339.600199, "high": 2382.460205, "low": 2304.194063, "close": 2352.644531, "volume": 6400}, "trend_line": 2536.601196, "activity_lines": {"activity_5": 2390.349023, "activity_10": 2440.431476, "activity_20": 2457.651719, "activity_30": 2492.347528}, "trend_signal": 0, "fair_value": 2652.60348, "relative_strength": -9.167898, "rate_of_change": -0.3112488376928311, "market_dynamics": -0.305184, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2399.2317, "high": 2408.548921, "low": 2181.204544, "close": 2291.149902, "volume": 25000}, "trend_line": 2524.768099, "activity_lines": {"activity_5": 2348.917692, "activity_10": 2409.362203, "activity_20": 2437.858911, "activity_30": 2476.51196}, "trend_signal": 0, "fair_value": 2653.466813, "relative_strength": -14.319427, "rate_of_change": -0.46649418200464254, "market_dynamics": -0.345917, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2291.149624, "high": 2360.098688, "low": 2283.695913, "close": 2316.306885, "volume": 8000}, "trend_line": 2513.71145, "activity_lines": {"activity_5": 2326.369613, "activity_10": 2383.730899, "activity_20": 2422.023779, "activity_30": 2463.06285}, "trend_signal": 0, "fair_value": 2654.405647, "relative_strength": -11.04269, "rate_of_change": -0.43792730922017675, "market_dynamics": -0.34323, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2316.306705, "high": 2356.371582, "low": 2283.69579, "close": 2356.371582, "volume": 11700}, "trend_line": 2503.338078, "activity_lines": {"activity_5": 2330.469255, "activity_10": 2370.381601, "activity_20": 2411.619349, "activity_30": 2452.91189}, "trend_signal": 0, "fair_value": 2655.649549, "relative_strength": -8.351536, "rate_of_change": -0.41267154987099114, "market_dynamics": -0.292047, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2333.078, "high": 2366.620655, "low": 2294.876678, "close": 2333.078125, "volume": 5400}, "trend_line": 2493.430575, "activity_lines": {"activity_5": 2331.649463, "activity_10": 2356.049747, "activity_20": 2400.553831, "activity_30": 2441.927377}, "trend_signal": 0, "fair_value": 2658.08414, "relative_strength": -8.696716, "rate_of_change": -0.39577167331372964, "market_dynamics": -0.309353, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2333.078036, "high": 2633.098447, "low": 2329.351074, "close": 2568.80835, "volume": 35900}, "trend_line": 2491.908724, "activity_lines": {"activity_5": 2411.282178, "activity_10": 2388.237132, "activity_20": 2413.460652, "activity_30": 2446.79046}, "trend_signal": 0, "fair_value": 2661.327658, "relative_strength": -1.398922, "rate_of_change": -0.06103442442948185, "market_dynamics": 0.028227, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2570.671872, "high": 2641.484217, "low": 2515.699186, "close": 2624.712646, "volume": 18500}, "trend_line": 2493.958545, "activity_lines": {"activity_5": 2495.138737, "activity_10": 2430.131534, "activity_20": 2432.237424, "activity_30": 2455.358455}, "trend_signal": 0, "fair_value": 2665.717463, "relative_strength": 0.093389, "rate_of_change": 0.08225907234313552, "market_dynamics": 0.409096, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2624.712581, "high": 2648.006302, "low": 2516.630817, "close": 2535.265625, "volume": 19500}, "trend_line": 2492.902572, "activity_lines": {"activity_5": 2526.942106, "activity_10": 2452.561044, "activity_20": 2442.610792, "activity_30": 2458.023428}, "trend_signal": 0, "fair_value": 2669.742931, "relative_strength": -1.029595, "rate_of_change": -0.042341241081053915, "market_dynamics": 0.735175, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2534.334129, "high": 2626.57636, "low": 2479.496496, "close": 2496.985107, "volume": 30600}, "trend_line": 2491.09856, "activity_lines": {"activity_5": 2531.388053, "activity_10": 2467.674707, "activity_20": 2449.50256, "activity_30": 2458.286817}, "trend_signal": 0, "fair_value": 2673.289049, "relative_strength": -5.907468, "rate_of_change": -0.07236592477630358, "market_dynamics": 1.105937, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2496.985069, "high": 2497.956658, "low": 2409.542012, "close": 2438.689697, "volume": 5800}, "trend_line": 2486.947616, "activity_lines": {"activity_5": 2507.027962, "activity_10": 2470.953973, "activity_20": 2449.13457, "activity_30": 2454.9056}, "trend_signal": 0, "fair_value": 2676.962112, "relative_strength": -6.788104, "rate_of_change": -0.16663106256221277, "market_dynamics": 0.821414, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2438.689757, "high": 2451.320273, "low": 2239.513793, "close": 2261.860352, "volume": 16000}, "trend_line": 2473.423869, "activity_lines": {"activity_5": 2416.683984, "activity_10": 2440.128356, "activity_20": 2431.728921, "activity_30": 2440.383841}, "trend_signal": 0, "fair_value": 2679.407088, "relative_strength": -11.647358, "rate_of_change": -0.5437889770171874, "market_dynamics": 0.3866, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2255.059216, "high": 2317.240942, "low": 2198.70701, "close": 2214.252441, "volume": 8800}, "trend_line": 2459.928206, "activity_lines": {"activity_5": 2330.933903, "activity_10": 2402.297376, "activity_20": 2410.021833, "activity_30": 2423.663104}, "trend_signal": 0, "fair_value": 2681.736014, "relative_strength": -11.543051, "rate_of_change": -0.5456267795077282, "market_dynamics": -0.130028, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2214.252543, "high": 2256.030794, "low": 2147.212865, "close": 2185.104736, "volume": 11700}, "trend_line": 2444.249691, "activity_lines": {"activity_5": 2262.831933, "activity_10": 2360.56495, "activity_20": 2386.13123, "activity_30": 2405.932557}, "trend_signal": 0, "fair_value": 2684.451042, "relative_strength": -15.550354, "rate_of_change": -0.6373566090977234, "market_dynamics": -0.622363, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2188.019499, "high": 2234.655821, "low": 2167.616219, "close": 2217.167236, "volume": 9300}, "trend_line": 2428.708187, "activity_lines": {"activity_5": 2228.761523, "activity_10": 2327.047563, "activity_20": 2367.227844, "activity_30": 2391.282076}, "trend_signal": 0, "fair_value": 2687.032281, "relative_strength": -13.178389, "rate_of_change": -0.6358394585146254, "market_dynamics": -0.846576, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2216.195748, "high": 2381.365803, "low": 2168.587861, "close": 2345.416992, "volume": 22300}, "trend_line": 2418.466593, "activity_lines": {"activity_5": 2256.095556, "activity_10": 2319.379301, "activity_20": 2362.053474, "activity_30": 2385.908451}, "trend_signal": 0, "fair_value": 2690.01844, "relative_strength": -6.063529, "rate_of_change": -0.421688947845593, "market_dynamics": -0.739375, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2344.4455, "high": 2866.188923, "low": 2290.036487, "close": 2718.507324, "volume": 106900}, "trend_line": 2419.636426, "activity_lines": {"activity_5": 2414.011214, "activity_10": 2379.321302, "activity_20": 2393.311121, "activity_30": 2405.265917}, "trend_signal": 0, "fair_value": 2694.812133, "relative_strength": 7.724519, "rate_of_change": 0.04837085628496527, "market_dynamics": -0.154985, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2726.280239, "high": 2769.030179, "low": 2496.985054, "close": 2656.325684, "volume": 56700}, "trend_line": 2419.882682, "activity_lines": {"activity_5": 2520.756527, "activity_10": 2425.235751, "activity_20": 2417.81406, "activity_30": 2420.536192}, "trend_signal": 0, "fair_value": 2699.401916, "relative_strength": 6.173797, "rate_of_change": 0.010177396792087432, "market_dynamics": 0.455163, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2648.552942, "high": 2648.552942, "low": 2487.269205, "close": 2523.218018, "volume": 16100}, "trend_line": 2418.33195, "activity_lines": {"activity_5": 2553.661068, "activity_10": 2446.374023, "activity_20": 2428.650974, "activity_30": 2427.202988}, "trend_signal": 1, "fair_value": 2702.565497, "relative_strength": 5.101868, "rate_of_change": -0.06408294135641708, "market_dynamics": 0.830154, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2557.223641, "high": 2759.314209, "low": 2526.132776, "close": 2759.314209, "volume": 28000}, "trend_line": 2439.030949, "activity_lines": {"activity_5": 2642.723454, "activity_10": 2510.657923, "activity_20": 2461.937436, "activity_30": 2449.201843}, "trend_signal": 1, "fair_value": 2707.765399, "relative_strength": 15.413903, "rate_of_change": 0.8559205033866498, "market_dynamics": 1.158669, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2767.086808, "high": 2816.637939, "low": 2646.609868, "close": 2816.637939, "volume": 22200}, "trend_line": 2453.006608, "activity_lines": {"activity_5": 2714.750618, "activity_10": 2580.5947, "activity_20": 2499.110601, "activity_30": 2473.563585}, "trend_signal": 1, "fair_value": 2712.715312, "relative_strength": 16.917447, "rate_of_change": 0.5730004781501515, "market_dynamics": 1.122362, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2832.183412, "high": 3041.075156, "low": 2807.893674, "close": 2885.62085, "volume": 24700}, "trend_line": 2472.170093, "activity_lines": {"activity_5": 2778.357357, "activity_10": 2656.202037, "activity_20": 2540.542028, "activity_30": 2501.474181}, "trend_signal": 1, "fair_value": 2717.734733, "relative_strength": 17.331458, "rate_of_change": 0.7812243529023561, "market_dynamics": 1.063732, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2885.620843, "high": 2958.490065, "low": 2839.956143, "close": 2885.62085, "volume": 17400}, "trend_line": 2490.401839, "activity_lines": {"activity_5": 2830.823194, "activity_10": 2720.468275, "activity_20": 2579.435472, "activity_30": 2528.148423}, "trend_signal": 1, "fair_value": 2723.538478, "relative_strength": 18.624888, "rate_of_change": 0.7374794336208292, "market_dynamics": 1.192881, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2837.04127, "high": 2939.05835, "low": 2581.513341, "close": 2706.848389, "volume": 28200}, "trend_line": 2494.25778, "activity_lines": {"activity_5": 2808.411865, "activity_10": 2740.023731, "activity_20": 2598.472154, "activity_30": 2542.112717}, "trend_signal": 1, "fair_value": 2728.235183, "relative_strength": 21.787475, "rate_of_change": 0.15483208129769624, "market_dynamics": 1.081797, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2269.633135, "high": 2717.535876, "low": 2221.053658, "close": 2661.183594, "volume": 30900}, "trend_line": 2498.455046, "activity_lines": {"activity_5": 2758.536914, "activity_10": 2741.790248, "activity_20": 2611.300086, "activity_30": 2552.882124}, "trend_signal": 1, "fair_value": 2732.694791, "relative_strength": 19.997218, "rate_of_change": 0.16827715377518546, "market_dynamics": 0.962598, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2698.104041, "high": 2798.177734, "low": 2623.291626, "close": 2798.177734, "volume": 13900}, "trend_line": 2507.249837, "activity_lines": {"activity_5": 2760.868718, "activity_10": 2760.391766, "activity_20": 2635.723593, "activity_30": 2572.219072}, "trend_signal": 1, "fair_value": 2738.149382, "relative_strength": 21.69214, "rate_of_change": 0.35200917519329283, "market_dynamics": 0.890005, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2813.723191, "high": 2890.478733, "low": 2720.450644, "close": 2770.001709, "volume": 15200}, "trend_line": 2514.794849, "activity_lines": {"activity_5": 2755.039193, "activity_10": 2765.638357, "activity_20": 2655.24891, "activity_30": 2589.170806}, "trend_signal": 1, "fair_value": 2743.42892, "relative_strength": 16.92917, "rate_of_change": 0.3009278089744689, "market_dynamics": 0.803684, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2818.581136, "high": 2840.927768, "low": 2678.672248, "close": 2777.774414, "volume": 17000}, "trend_line": 2525.76687, "activity_lines": {"activity_5": 2759.508512, "activity_10": 2771.361905, "activity_20": 2674.55642, "activity_30": 2606.137229}, "trend_signal": 1, "fair_value": 2748.713781, "relative_strength": 13.457781, "rate_of_change": 0.436298849759575, "market_dynamics": 0.791316, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2744.740334, "high": 2798.177774, "low": 2698.104055, "close": 2748.626709, "volume": 6100}, "trend_line": 2533.53112, "activity_lines": {"activity_5": 2761.451693, "activity_10": 2769.577712, "activity_20": 2690.359093, "activity_30": 2620.515283}, "trend_signal": 1, "fair_value": 2752.259836, "relative_strength": 10.097594, "rate_of_change": 0.30740168826429237, "market_dynamics": 0.750736, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2732.109703, "high": 2801.092558, "low": 2147.212863, "close": 2446.462402, "volume": 118000}, "trend_line": 2534.111621, "activity_lines": {"activity_5": 2659.888216, "activity_10": 2708.756214, "activity_20": 2676.368207, "activity_30": 2614.897947}, "trend_signal": 1, "fair_value": 2753.946816, "relative_strength": -2.619564, "rate_of_change": 0.022912724277091685, "market_dynamics": 0.430555, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2493.098783, "high": 2620.376882, "low": 2429.945331, "close": 2498.928223, "volume": 30000}, "trend_line": 2539.702075, "activity_lines": {"activity_5": 2590.128092, "activity_10": 2663.162172, "activity_20": 2667.614651, "activity_30": 2612.62805}, "trend_signal": 1, "fair_value": 2755.552921, "relative_strength": 1.032699, "rate_of_change": 0.22060804084841598, "market_dynamics": 0.016792, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2513.501948, "high": 2516.416777, "low": 2350.275043, "close": 2450.348633, "volume": 46200}, "trend_line": 2542.958879, "activity_lines": {"activity_5": 2524.12474, "activity_10": 2614.512016, "activity_20": 2653.947617, "activity_30": 2606.863312}, "trend_signal": 0, "fair_value": 2752.152794, "relative_strength": -2.982248, "rate_of_change": 0.12823567110719658, "market_dynamics": -0.369898, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2452.291801, "high": 2522.246242, "low": 2390.110239, "close": 2404.684082, "volume": 16200}, "trend_line": 2546.743351, "activity_lines": {"activity_5": 2464.210075, "activity_10": 2565.473256, "activity_20": 2635.034015, "activity_30": 2597.942357}, "trend_signal": 0, "fair_value": 2748.904954, "relative_strength": -4.155925, "rate_of_change": 0.1488215964187551, "market_dynamics": -0.753929, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2393.996547, "high": 2486.297475, "low": 2393.996547, "close": 2455.206787, "volume": 10600}, "trend_line": 2551.373348, "activity_lines": {"activity_5": 2446.009001, "activity_10": 2534.364746, "activity_20": 2620.025281, "activity_30": 2592.036772}, "trend_signal": 0, "fair_value": 2741.948101, "relative_strength": -2.2735, "rate_of_change": 0.18180069060284365, "market_dynamics": -0.925134, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2406.627144, "high": 2456.178381, "low": 2400.797607, "close": 2422.172607, "volume": 6900}, "trend_line": 2553.566715, "activity_lines": {"activity_5": 2436.357861, "activity_10": 2501.825324, "activity_20": 2600.584235, "activity_30": 2583.701241}, "trend_signal": 0, "fair_value": 2734.779491, "relative_strength": -4.884954, "rate_of_change": 0.08596809250669701, "market_dynamics": -0.989891, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2412.456622, "high": 2476.581746, "low": 2288.093172, "close": 2376.507813, "volume": 23300}, "trend_line": 2555.014372, "activity_lines": {"activity_5": 2413.104443, "activity_10": 2465.328866, "activity_20": 2575.817946, "activity_30": 2572.278086}, "trend_signal": 0, "fair_value": 2729.626632, "relative_strength": -10.535094, "rate_of_change": 0.056691567582567076, "market_dynamics": -1.049433, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2424.115861, "high": 2482.411283, "low": 2409.541875, "close": 2462.979492, "volume": 7700}, "trend_line": 2551.486743, "activity_lines": {"activity_5": 2426.836279, "activity_10": 2452.221258, "activity_20": 2559.139002, "activity_30": 2566.340351}, "trend_signal": 0, "fair_value": 2723.331488, "relative_strength": -6.38688, "rate_of_change": -0.13806689459984614, "market_dynamics": -1.029624, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2473.666838, "high": 2481.439701, "low": 2429.945313, "close": 2436.746582, "volume": 9300}, "trend_line": 2545.221208, "activity_lines": {"activity_5": 2430.981755, "activity_10": 2439.926252, "activity_20": 2541.178485, "activity_30": 2558.93776}, "trend_signal": 0, "fair_value": 2716.145049, "relative_strength": -6.742912, "rate_of_change": -0.245564082086238, "market_dynamics": -0.962815, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2428.973881, "high": 2477.553199, "low": 2248.258131, "close": 2332.786377, "volume": 53000}, "trend_line": 2538.471899, "activity_lines": {"activity_5": 2398.336328, "activity_10": 2414.929896, "activity_20": 2514.362612, "activity_30": 2545.232287}, "trend_signal": 0, "fair_value": 2706.206227, "relative_strength": -11.063427, "rate_of_change": -0.26517573320486854, "market_dynamics": -0.83502, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2377.479565, "high": 2591.229248, "low": 2353.189827, "close": 2591.229248, "volume": 24600}, "trend_line": 2541.613371, "activity_lines": {"activity_5": 2459.999886, "activity_10": 2444.483887, "activity_20": 2513.067162, "activity_30": 2548.635987}, "trend_signal": 0, "fair_value": 2698.702853, "relative_strength": -4.894528, "rate_of_change": 0.123754452481327, "market_dynamics": -0.634546, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2639.808645, "high": 2696.160836, "low": 2609.689341, "close": 2624.263184, "volume": 26000}, "trend_line": 2547.799154, "activity_lines": {"activity_5": 2521.404313, "activity_10": 2477.411923, "activity_20": 2515.718206, "activity_30": 2553.968233}, "trend_signal": 0, "fair_value": 2693.302515, "relative_strength": -1.924165, "rate_of_change": 0.24338017223941893, "market_dynamics": -0.386203, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2620.377002, "high": 2696.1609, "low": 2176.360434, "close": 2292.951172, "volume": 153800}, "trend_line": 2548.835514, "activity_lines": {"activity_5": 2455.854378, "activity_10": 2447.822594, "activity_20": 2487.731795, "activity_30": 2537.526428}, "trend_signal": 0, "fair_value": 2686.418078, "relative_strength": -16.245218, "rate_of_change": 0.04067667572512503, "market_dynamics": -0.275811, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2292.95133, "high": 2340.559153, "low": 2229.798009, "close": 2249.229736, "volume": 76000}, "trend_line": 2550.001424, "activity_lines": {"activity_5": 2387.065853, "activity_10": 2413.145685, "activity_20": 2458.403675, "activity_30": 2518.197023}, "trend_signal": 0, "fair_value": 2678.14086, "relative_strength": -20.532831, "rate_of_change": 0.04574284976791042, "market_dynamics": -0.303626, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2291.979556, "high": 2315.297703, "low": 2241.456893, "close": 2247.286621, "volume": 71500}, "trend_line": 2552.074154, "activity_lines": {"activity_5": 2330.130745, "activity_10": 2380.941926, "activity_20": 2431.92093, "activity_30": 2498.667036}, "trend_signal": 0, "fair_value": 2670.212753, "relative_strength": -19.034565, "rate_of_change": 0.08128348402051186, "market_dynamics": -0.39196, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2262.832016, "high": 2262.832016, "low": 2187.048003, "close": 2230.769531, "volume": 34600}, "trend_line": 2552.527564, "activity_lines": {"activity_5": 2273.389925, "activity_10": 2349.515425, "activity_20": 2406.053518, "activity_30": 2477.937705}, "trend_signal": 0, "fair_value": 2663.764105, "relative_strength": -19.592955, "rate_of_change": 0.017766333289705668, "market_dynamics": -0.647813, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2222.025217, "high": 2222.025217, "low": 2137.496842, "close": 2148.184326, "volume": 22500}, "trend_line": 2545.953141, "activity_lines": {"activity_5": 2213.151351, "activity_10": 2306.553489, "activity_20": 2374.370439, "activity_30": 2451.851045}, "trend_signal": 0, "fair_value": 2656.368871, "relative_strength": -22.622919, "rate_of_change": -0.2575652107629904, "market_dynamics": -0.838989, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2147.212876, "high": 2235.627441, "low": 2136.525391, "close": 2176.360596, "volume": 44100}, "trend_line": 2527.881584, "activity_lines": {"activity_5": 2194.043457, "activity_10": 2272.865847, "activity_20": 2348.466021, "activity_30": 2428.006364}, "trend_signal": 0, "fair_value": 2649.432384, "relative_strength": -24.203975, "rate_of_change": -0.7098149886962023, "market_dynamics": -0.888211, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.047973, "high": 2211.337625, "low": 2180.246762, "close": 2182.189941, "volume": 44400}, "trend_line": 2512.077059, "activity_lines": {"activity_5": 2184.651383, "activity_10": 2245.449339, "activity_20": 2325.943642, "activity_30": 2405.703678}, "trend_signal": 0, "fair_value": 2643.033898, "relative_strength": -24.042723, "rate_of_change": -0.6252082811170165, "market_dynamics": -0.985616, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2182.189925, "high": 2187.047873, "low": 2165.673096, "close": 2165.673096, "volume": 8900}, "trend_line": 2500.158895, "activity_lines": {"activity_5": 2174.223014, "activity_10": 2219.65807, "activity_20": 2304.684346, "activity_30": 2383.355035}, "trend_signal": 0, "fair_value": 2637.280483, "relative_strength": -24.765961, "rate_of_change": -0.47443464989662804, "market_dynamics": -1.039872, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2166.644542, "high": 2166.644542, "low": 2000.502744, "close": 2002.445923, "volume": 51000}, "trend_line": 2474.929952, "activity_lines": {"activity_5": 2114.826489, "activity_10": 2167.227557, "activity_20": 2270.655575, "activity_30": 2351.244521}, "trend_signal": 0, "fair_value": 2629.034468, "relative_strength": -30.65398, "rate_of_change": -1.009093584029989, "market_dynamics": -1.032585, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2002.445913, "high": 2040.337907, "low": 1943.178955, "close": 1961.63916, "volume": 31400}, "trend_line": 2446.429993, "activity_lines": {"activity_5": 2057.049284, "activity_10": 2118.082784, "activity_20": 2234.854809, "activity_30": 2318.128986}, "trend_signal": 0, "fair_value": 2619.914987, "relative_strength": -34.892495, "rate_of_change": -1.151546086262718, "market_dynamics": -1.166149, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1961.639256, "high": 1976.213099, "low": 1923.747161, "close": 1924.71875, "volume": 52400}, "trend_line": 2414.399923, "activity_lines": {"activity_5": 1999.401619, "activity_10": 2074.272918, "activity_20": 2198.096333, "activity_30": 2284.470196}, "trend_signal": 0, "fair_value": 2610.89259, "relative_strength": -35.001524, "rate_of_change": -1.3092575749826596, "market_dynamics": -1.270107, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1943.178982, "high": 1964.553951, "low": 1923.747192, "close": 1961.63916, "volume": 12600}, "trend_line": 2383.600533, "activity_lines": {"activity_5": 1970.836881, "activity_10": 2043.870989, "activity_20": 2167.357086, "activity_30": 2255.259824}, "trend_signal": 0, "fair_value": 2601.773108, "relative_strength": -35.630989, "rate_of_change": -1.2756540333935444, "market_dynamics": -1.321739, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.752894, "high": 1957.752894, "low": 1864.480225, "close": 1897.514282, "volume": 46700}, "trend_line": 2356.622729, "activity_lines": {"activity_5": 1935.60057, "activity_10": 2007.038912, "activity_20": 2132.620446, "activity_30": 2223.899421}, "trend_signal": 0, "fair_value": 2591.908813, "relative_strength": -40.961314, "rate_of_change": -1.131808943088521, "market_dynamics": -1.392372, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1896.542693, "high": 1944.150551, "low": 1844.07683, "close": 1858.650757, "volume": 24600}, "trend_line": 2329.871635, "activity_lines": {"activity_5": 1905.287004, "activity_10": 1969.500235, "activity_20": 2096.838196, "activity_30": 2191.772197}, "trend_signal": 0, "fair_value": 2583.130416, "relative_strength": -39.314486, "rate_of_change": -1.1351453786305306, "market_dynamics": -1.407381, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1850.878022, "high": 2018.962978, "low": 1797.440599, "close": 1956.78125, "volume": 52300}, "trend_line": 2301.825085, "activity_lines": {"activity_5": 1917.269946, "activity_10": 1956.569263, "activity_20": 2073.085145, "activity_30": 2167.701849}, "trend_signal": 0, "fair_value": 2575.092311, "relative_strength": -35.809998, "rate_of_change": -1.2037809113032971, "market_dynamics": -1.340228, "expectation": {"probability": 47.0444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1967.46875, "high": 1975.241512, "low": 1914.031372, "close": 1969.411987, "volume": 9300}, "trend_line": 2275.138761, "activity_lines": {"activity_5": 1933.786995, "activity_10": 1949.414844, "activity_20": 2052.533719, "activity_30": 2146.255843}, "trend_signal": 0, "fair_value": 2566.551101, "relative_strength": -32.619018, "rate_of_change": -1.1593549906942553, "market_dynamics": -1.295311, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1986.900574, "high": 1998.559604, "low": 1939.292603, "close": 1939.292603, "volume": 7100}, "trend_line": 2247.189368, "activity_lines": {"activity_5": 1937.284701, "activity_10": 1940.546875, "activity_20": 2031.464102, "activity_30": 2124.588349}, "trend_signal": 0, "fair_value": 2557.872444, "relative_strength": -35.334076, "rate_of_change": -1.2284698181536684, "market_dynamics": -1.215371, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2155.957173, "high": 2176.360553, "low": 2011.190332, "close": 2131.66748, "volume": 36300}, "trend_line": 2226.62406, "activity_lines": {"activity_5": 2006.397135, "activity_10": 1971.072472, "activity_20": 2031.08473, "activity_30": 2117.135324}, "trend_signal": 0, "fair_value": 2550.7329, "relative_strength": -28.714575, "rate_of_change": -0.9151568751993016, "market_dynamics": -0.661159, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2137.496976, "high": 2137.496976, "low": 2051.025359, "close": 2074.343506, "volume": 22400}, "trend_line": 2214.220097, "activity_lines": {"activity_5": 2040.791366, "activity_10": 1991.793812, "activity_20": 2026.203641, "activity_30": 2107.310772}, "trend_signal": 0, "fair_value": 2543.587463, "relative_strength": -30.522219, "rate_of_change": -0.5570748660642876, "market_dynamics": -0.268397, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2074.343629, "high": 2136.525221, "low": 2006.332275, "close": 2118.065186, "volume": 21600}, "trend_line": 2201.524662, "activity_lines": {"activity_5": 2075.379972, "activity_10": 2019.15732, "activity_20": 2027.947882, "activity_30": 2101.107229}, "trend_signal": 0, "fair_value": 2539.114209, "relative_strength": -26.606789, "rate_of_change": -0.5733592165115322, "market_dynamics": 0.190359, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2130.695695, "high": 2158.871984, "low": 2001.474348, "close": 2035.47998, "volume": 22200}, "trend_line": 2187.695707, "activity_lines": {"activity_5": 2071.687915, "activity_10": 2028.661226, "activity_20": 2024.237333, "activity_30": 2090.394669}, "trend_signal": 0, "fair_value": 2532.823271, "relative_strength": -30.695913, "rate_of_change": -0.6281535355337278, "market_dynamics": 0.563658, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2095.0, "high": 2166.0, "low": 2095.0, "close": 2137.0, "volume": 7400}, "trend_line": 2178.772904, "activity_lines": {"activity_5": 2097.431331, "activity_10": 2054.609477, "activity_20": 2031.421409, "activity_30": 2087.123979}, "trend_signal": 0, "fair_value": 2528.016427, "relative_strength": -26.18733, "rate_of_change": -0.40786307581303544, "market_dynamics": 0.524958, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2199.0, "high": 2224.0, "low": 1990.0, "close": 2058.0, "volume": 30700}, "trend_line": 2165.532678, "activity_lines": {"activity_5": 2083.660921, "activity_10": 2063.005713, "activity_20": 2031.616104, "activity_30": 2079.332178}, "trend_signal": 0, "fair_value": 2522.530763, "relative_strength": -30.687001, "rate_of_change": -0.6076918790247583, "market_dynamics": 0.600452, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2118.0, "high": 2118.0, "low": 2010.0, "close": 2049.0, "volume": 26900}, "trend_line": 2153.093591, "activity_lines": {"activity_5": 2071.801676, "activity_10": 2066.847663, "activity_20": 2031.855021, "activity_30": 2071.813941}, "trend_signal": 0, "fair_value": 2516.355227, "relative_strength": -33.1033, "rate_of_change": -0.5744123432710536, "market_dynamics": 0.614325, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2049.0, "high": 2050.0, "low": 1995.0, "close": 2048.0, "volume": 19900}, "trend_line": 2142.143331, "activity_lines": {"activity_5": 2061.298665, "activity_10": 2067.046899, "activity_20": 2032.864268, "activity_30": 2065.033709}, "trend_signal": 0, "fair_value": 2509.598573, "relative_strength": -32.644442, "rate_of_change": -0.5085826294672955, "market_dynamics": 0.653721, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2048.0, "high": 2048.0, "low": 1898.0, "close": 1998.0, "volume": 29000}, "trend_line": 2126.644014, "activity_lines": {"activity_5": 2038.8, "activity_10": 2056.496704, "activity_20": 2029.588679, "activity_30": 2055.73414}, "trend_signal": 0, "fair_value": 2502.923702, "relative_strength": -33.221042, "rate_of_change": -0.7235424808275934, "market_dynamics": 0.641322, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1961.0, "high": 2141.0, "low": 1930.0, "close": 1930.0, "volume": 63300}, "trend_line": 2109.752462, "activity_lines": {"activity_5": 1996.133333, "activity_10": 2033.06309, "activity_20": 2020.686236, "activity_30": 2043.047429}, "trend_signal": 0, "fair_value": 2497.249702, "relative_strength": -36.05492, "rate_of_change": -0.7942820654891256, "market_dynamics": 0.584919, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1950.0, "high": 2062.0, "low": 1790.0, "close": 1811.0, "volume": 138700}, "trend_line": 2092.359583, "activity_lines": {"activity_5": 1927.6, "activity_10": 1988.162069, "activity_20": 2001.651364, "activity_30": 2023.773077}, "trend_signal": 0, "fair_value": 2491.301381, "relative_strength": -42.076858, "rate_of_change": -0.8244037778494602, "market_dynamics": 0.460968, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1698.0, "close": 1710.0, "volume": 41100}, "trend_line": 2062.985274, "activity_lines": {"activity_5": 1841.866667, "activity_10": 1930.72773, "activity_20": 1974.686364, "activity_30": 1999.104716}, "trend_signal": 0, "fair_value": 2484.763095, "relative_strength": -44.44801, "rate_of_change": -1.403884362834197, "market_dynamics": 0.152219, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1707.0, "high": 1809.0, "low": 1701.0, "close": 1786.0, "volume": 18200}, "trend_line": 2035.043168, "activity_lines": {"activity_5": 1804.066667, "activity_10": 1893.736, "activity_20": 1956.352059, "activity_30": 1981.234699}, "trend_signal": 0, "fair_value": 2478.3959, "relative_strength": -43.217893, "rate_of_change": -1.354450094828946, "market_dynamics": -0.168855, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1761.0, "high": 1798.0, "low": 1702.0, "close": 1758.0, "volume": 16100}, "trend_line": 2017.211462, "activity_lines": {"activity_5": 1774.4, "activity_10": 1857.690909, "activity_20": 1936.187464, "activity_30": 1963.360946}, "trend_signal": 0, "fair_value": 2471.27451, "relative_strength": -39.929253, "rate_of_change": -0.8762323217705789, "market_dynamics": -0.532872, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1733.0, "high": 1800.0, "low": 1704.0, "close": 1774.0, "volume": 19300}, "trend_line": 2001.370471, "activity_lines": {"activity_5": 1766.066667, "activity_10": 1829.6, "activity_20": 1918.340577, "activity_30": 1947.669884}, "trend_signal": 0, "fair_value": 2465.543027, "relative_strength": -36.352231, "rate_of_change": -0.7852915422309866, "market_dynamics": -0.82971, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1774.0, "high": 1785.0, "low": 1717.0, "close": 1720.0, "volume": 6500}, "trend_line": 1983.79425, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1798.290909, "activity_20": 1896.244353, "activity_30": 1929.51695}, "trend_signal": 0, "fair_value": 2459.241257, "relative_strength": -36.730478, "rate_of_change": -0.8782092698318836, "market_dynamics": -0.938227, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1759.0, "high": 1759.0, "low": 1693.0, "close": 1694.0, "volume": 24300}, "trend_line": 1965.901933, "activity_lines": {"activity_5": 1731.6, "activity_10": 1768.4, "activity_20": 1872.517245, "activity_30": 1910.820547}, "trend_signal": 0, "fair_value": 2452.255583, "relative_strength": -36.586211, "rate_of_change": -0.9019240276555808, "market_dynamics": -0.992893, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1694.0, "high": 1694.0, "low": 1653.0, "close": 1667.0, "volume": 10400}, "trend_line": 1949.862455, "activity_lines": {"activity_5": 1705.133333, "activity_10": 1740.054545, "activity_20": 1847.002759, "activity_30": 1891.536551}, "trend_signal": 0, "fair_value": 2445.297981, "relative_strength": -36.106957, "rate_of_change": -0.8158839324972649, "market_dynamics": -1.028066, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1665.0, "high": 1677.0, "low": 1651.0, "close": 1657.0, "volume": 9200}, "trend_line": 1932.550435, "activity_lines": {"activity_5": 1683.266667, "activity_10": 1716.818182, "activity_20": 1821.915803, "activity_30": 1872.642199}, "trend_signal": 0, "fair_value": 2437.960186, "relative_strength": -39.543938, "rate_of_change": -0.8878585233336291, "market_dynamics": -1.072146, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1657.0, "high": 1667.0, "low": 1638.0, "close": 1662.0, "volume": 11700}, "trend_line": 1915.210771, "activity_lines": {"activity_5": 1669.8, "activity_10": 1700.690909, "activity_20": 1798.792714, "activity_30": 1855.187333}, "trend_signal": 0, "fair_value": 2430.884325, "relative_strength": -39.715103, "rate_of_change": -0.8972425084471384, "market_dynamics": -1.061256, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1662.0, "high": 1690.0, "low": 1643.0, "close": 1643.0, "volume": 2500}, "trend_line": 1897.788334, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1685.981818, "activity_20": 1775.180542, "activity_30": 1837.625347}, "trend_signal": 0, "fair_value": 2423.74414, "relative_strength": -40.425461, "rate_of_change": -0.9096877097711323, "market_dynamics": -1.077613, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1642.0, "high": 1696.0, "low": 1639.0, "close": 1663.0, "volume": 6500}, "trend_line": 1886.47347, "activity_lines": {"activity_5": 1656.933333, "activity_10": 1677.963636, "activity_20": 1755.80012, "activity_30": 1822.477713}, "trend_signal": 0, "fair_value": 2416.617218, "relative_strength": -38.274249, "rate_of_change": -0.5962131707360453, "market_dynamics": -1.044916, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1661.0, "high": 1688.0, "low": 1635.0, "close": 1678.0, "volume": 6100}, "trend_line": 1877.018831, "activity_lines": {"activity_5": 1663.466667, "activity_10": 1673.527273, "activity_20": 1739.807048, "activity_30": 1809.027812}, "trend_signal": 0, "fair_value": 2409.58645, "relative_strength": -39.704121, "rate_of_change": -0.5011805970427888, "market_dynamics": -0.911717, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1680.0, "high": 1830.0, "low": 1664.0, "close": 1749.0, "volume": 31200}, "trend_line": 1871.16154, "activity_lines": {"activity_5": 1692.933333, "activity_10": 1683.963636, "activity_20": 1732.671429, "activity_30": 1800.768532}, "trend_signal": 0, "fair_value": 2402.924605, "relative_strength": -34.791609, "rate_of_change": -0.3120528629368893, "market_dynamics": -0.546631, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1730.0, "high": 1744.0, "low": 1582.0, "close": 1726.0, "volume": 18100}, "trend_line": 1863.306901, "activity_lines": {"activity_5": 1708.6, "activity_10": 1690.381818, "activity_20": 1724.709524, "activity_30": 1791.403271}, "trend_signal": 0, "fair_value": 2396.115324, "relative_strength": -36.491318, "rate_of_change": -0.41977343121322025, "market_dynamics": -0.108882, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1718.0, "high": 1750.0, "low": 1640.0, "close": 1666.0, "volume": 10700}, "trend_line": 1855.589758, "activity_lines": {"activity_5": 1700.0, "activity_10": 1686.763636, "activity_20": 1712.990476, "activity_30": 1778.673794}, "trend_signal": 0, "fair_value": 2389.007633, "relative_strength": -40.409805, "rate_of_change": -0.41416381787982504, "market_dynamics": 0.215596, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1650.0, "close": 1650.0, "volume": 400}, "trend_line": 1848.634733, "activity_lines": {"activity_5": 1684.533333, "activity_10": 1681.218182, "activity_20": 1701.614286, "activity_30": 1765.409939}, "trend_signal": 0, "fair_value": 2381.567495, "relative_strength": -40.148095, "rate_of_change": -0.37481479782989713, "market_dynamics": 0.361232, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1650.0, "high": 1657.0, "low": 1591.0, "close": 1602.0, "volume": 8800}, "trend_line": 1836.808691, "activity_lines": {"activity_5": 1653.933333, "activity_10": 1667.745455, "activity_20": 1687.566667, "activity_30": 1749.49802}, "trend_signal": 0, "fair_value": 2373.474842, "relative_strength": -40.261843, "rate_of_change": -0.6397176137012537, "market_dynamics": 0.24468, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1621.0, "high": 1643.0, "low": 1595.0, "close": 1643.0, "volume": 10600}, "trend_line": 1825.928292, "activity_lines": {"activity_5": 1642.066667, "activity_10": 1662.909091, "activity_20": 1679.547619, "activity_30": 1736.994234}, "trend_signal": 0, "fair_value": 2365.415126, "relative_strength": -42.134019, "rate_of_change": -0.5923534145560017, "market_dynamics": 0.138893, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1603.0, "high": 1603.0, "low": 1426.0, "close": 1427.0, "volume": 75200}, "trend_line": 1808.851872, "activity_lines": {"activity_5": 1565.266667, "activity_10": 1619.054545, "activity_20": 1652.647619, "activity_30": 1711.256925}, "trend_signal": 0, "fair_value": 2356.114471, "relative_strength": -47.392228, "rate_of_change": -0.9352185447159991, "market_dynamics": 0.015158, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1427.0, "high": 1428.0, "low": 1413.0, "close": 1428.0, "volume": 15900}, "trend_line": 1785.396289, "activity_lines": {"activity_5": 1508.733333, "activity_10": 1579.654545, "activity_20": 1628.238095, "activity_30": 1686.685836}, "trend_signal": 0, "fair_value": 2346.848962, "relative_strength": -46.556805, "rate_of_change": -1.296711099625074, "market_dynamics": -0.100699, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1423.0, "high": 1440.0, "low": 1423.0, "close": 1440.0, "volume": 12200}, "trend_line": 1764.251506, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1546.345455, "activity_20": 1606.795238, "activity_30": 1664.402205}, "trend_signal": 0, "fair_value": 2337.689111, "relative_strength": -44.035246, "rate_of_change": -1.1843187493037275, "market_dynamics": -0.225956, "expectation": {"probability": 44.4121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32fe0bbb-75ca-4473-b718-d1c2239a34af/", "share_image": "https://sharemaestro.com/terminal/32fe0bbb-75ca-4473-b718-d1c2239a34af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}