{"ticker": {"uuid": "33028b81-02ee-4e64-8599-557bd9c212aa", "symbol": "SHAK", "name": "Shake Shack Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAK fell 26.01%, moving from 86.92 to 64.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -42.85 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.31"}, {"label": "12-Week Change", "value": "-26.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.85"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.735, "high": 65.74, "low": 61.28, "close": 64.31, "volume": 10298940}, "trend_line": 87.355333, "activity_lines": {"activity_5": 66.153333, "activity_10": 77.415091, "activity_20": 83.810571, "activity_30": 85.783484}, "trend_signal": 0, "fair_value": 94.183846, "relative_strength": -42.850764, "rate_of_change": -1.2137851178962165, "market_dynamics": -0.869924, "expectation": {"probability": 51.1771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.77, "high": 71.21, "low": 67.77, "close": 68.76, "volume": 3080729}, "trend_line": 55.593333, "activity_lines": {"activity_5": 67.53, "activity_10": 64.788545, "activity_20": 60.957952, "activity_30": 58.69772}, "trend_signal": 1, "fair_value": 70.756923, "relative_strength": 21.295577, "rate_of_change": 1.0316385624185214, "market_dynamics": 1.441771, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.97, "high": 73.28, "low": 68.03, "close": 71.13, "volume": 4032944}, "trend_line": 56.304333, "activity_lines": {"activity_5": 68.93, "activity_10": 66.451091, "activity_20": 62.126571, "activity_30": 59.700086}, "trend_signal": 1, "fair_value": 70.863462, "relative_strength": 21.372786, "rate_of_change": 1.2789303350457482, "market_dynamics": 1.430499, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.18, "high": 76.14, "low": 71.11, "close": 73.95, "volume": 4458079}, "trend_line": 57.126333, "activity_lines": {"activity_5": 70.875333, "activity_10": 68.335818, "activity_20": 63.49419, "activity_30": 60.838516}, "trend_signal": 1, "fair_value": 71.019423, "relative_strength": 26.893778, "rate_of_change": 1.459923164350429, "market_dynamics": 1.536984, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.53, "high": 79.33, "low": 71.96, "close": 77.72, "volume": 3280755}, "trend_line": 57.986, "activity_lines": {"activity_5": 73.593333, "activity_10": 70.543818, "activity_20": 65.146286, "activity_30": 62.16714}, "trend_signal": 1, "fair_value": 71.173782, "relative_strength": 29.10458, "rate_of_change": 1.5048524119340805, "market_dynamics": 1.578352, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.92, "high": 78.78, "low": 76.06, "close": 76.26, "volume": 2412489}, "trend_line": 58.955333, "activity_lines": {"activity_5": 75.003333, "activity_10": 72.085818, "activity_20": 66.553476, "activity_30": 63.346108}, "trend_signal": 1, "fair_value": 71.353077, "relative_strength": 26.842082, "rate_of_change": 1.671667299003218, "market_dynamics": 1.584482, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.09, "high": 80.39, "low": 75.56, "close": 78.75, "volume": 3168542}, "trend_line": 59.965333, "activity_lines": {"activity_5": 76.732, "activity_10": 73.690545, "activity_20": 68.096571, "activity_30": 64.623183}, "trend_signal": 1, "fair_value": 71.540385, "relative_strength": 26.917938, "rate_of_change": 1.7131613860954666, "market_dynamics": 1.548979, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.45, "high": 80.58, "low": 77.68, "close": 77.92, "volume": 2811522}, "trend_line": 61.066333, "activity_lines": {"activity_5": 77.518, "activity_10": 74.904, "activity_20": 69.454857, "activity_30": 65.781548}, "trend_signal": 1, "fair_value": 71.707628, "relative_strength": 23.937958, "rate_of_change": 1.8360608453554306, "market_dynamics": 1.47922, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.0, "high": 78.365, "low": 75.74, "close": 75.98, "volume": 2801009}, "trend_line": 62.214667, "activity_lines": {"activity_5": 77.204667, "activity_10": 75.533636, "activity_20": 70.533524, "activity_30": 66.74372}, "trend_signal": 1, "fair_value": 71.883462, "relative_strength": 18.95159, "rate_of_change": 1.8804698818250611, "market_dynamics": 1.352994, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.99, "high": 80.49, "low": 70.14, "close": 78.91, "volume": 6099668}, "trend_line": 63.297333, "activity_lines": {"activity_5": 77.732667, "activity_10": 76.527091, "activity_20": 71.789095, "activity_30": 67.820839}, "trend_signal": 1, "fair_value": 72.061923, "relative_strength": 25.473529, "rate_of_change": 1.7402102304911529, "market_dynamics": 1.459826, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.35, "high": 80.44, "low": 74.85, "close": 76.18, "volume": 3111284}, "trend_line": 63.958, "activity_lines": {"activity_5": 77.271333, "activity_10": 76.778545, "activity_20": 72.670381, "activity_30": 68.651978}, "trend_signal": 1, "fair_value": 72.200769, "relative_strength": 20.713288, "rate_of_change": 1.0437517169957171, "market_dynamics": 1.191021, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.95, "high": 77.79, "low": 67.89, "close": 69.36, "volume": 3838310}, "trend_line": 64.445, "activity_lines": {"activity_5": 74.542, "activity_10": 75.652, "activity_20": 72.789667, "activity_30": 69.000495}, "trend_signal": 1, "fair_value": 72.27141, "relative_strength": 11.612846, "rate_of_change": 0.7614371931580018, "market_dynamics": 0.693067, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.39, "high": 71.67, "low": 68.46, "close": 69.92, "volume": 2368635}, "trend_line": 64.891667, "activity_lines": {"activity_5": 72.625333, "activity_10": 74.616364, "activity_20": 72.896238, "activity_30": 69.35372}, "trend_signal": 1, "fair_value": 72.287244, "relative_strength": 11.035001, "rate_of_change": 0.6930979905345722, "market_dynamics": 0.187298, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.92, "high": 71.23, "low": 68.76, "close": 70.07, "volume": 3048657}, "trend_line": 65.284333, "activity_lines": {"activity_5": 71.292, "activity_10": 73.63, "activity_20": 72.946762, "activity_30": 69.687806}, "trend_signal": 1, "fair_value": 72.307179, "relative_strength": 7.999663, "rate_of_change": 0.6051100521119384, "market_dynamics": -0.45926, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.31, "high": 69.56, "low": 65.02, "close": 65.2, "volume": 3091226}, "trend_line": 65.608, "activity_lines": {"activity_5": 68.729333, "activity_10": 71.828727, "activity_20": 72.457095, "activity_30": 69.682366}, "trend_signal": 1, "fair_value": 72.306154, "relative_strength": 1.507735, "rate_of_change": 0.4957805113824175, "market_dynamics": -0.845615, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.38, "high": 65.45, "low": 60.81, "close": 62.08, "volume": 5107498}, "trend_line": 65.844, "activity_lines": {"activity_5": 66.040667, "activity_10": 69.687818, "activity_20": 71.625, "activity_30": 69.454753}, "trend_signal": 1, "fair_value": 72.270897, "relative_strength": -3.346062, "rate_of_change": 0.35971223021581206, "market_dynamics": -0.902062, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.95, "high": 63.6, "low": 57.79, "close": 57.86, "volume": 4572882}, "trend_line": 65.888, "activity_lines": {"activity_5": 62.885333, "activity_10": 67.037455, "activity_20": 70.356381, "activity_30": 68.939656}, "trend_signal": 0, "fair_value": 72.217115, "relative_strength": -7.33733, "rate_of_change": 0.06682461575847631, "market_dynamics": -0.915359, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.39, "high": 60.38, "low": 56.22, "close": 58.07, "volume": 2993762}, "trend_line": 65.890333, "activity_lines": {"activity_5": 60.566667, "activity_10": 64.805091, "activity_20": 69.144286, "activity_30": 68.435269}, "trend_signal": 0, "fair_value": 72.161346, "relative_strength": -6.459484, "rate_of_change": 0.0035408572122283795, "market_dynamics": -1.045337, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.94, "high": 59.31, "low": 55.7, "close": 56.23, "volume": 4255972}, "trend_line": 65.947, "activity_lines": {"activity_5": 58.424667, "activity_10": 62.599091, "activity_20": 67.790952, "activity_30": 67.812022}, "trend_signal": 0, "fair_value": 72.059103, "relative_strength": -9.859738, "rate_of_change": 0.08600199364602462, "market_dynamics": -1.033917, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.07, "high": 58.05, "low": 52.79, "close": 53.52, "volume": 3570380}, "trend_line": 65.900667, "activity_lines": {"activity_5": 56.302, "activity_10": 60.259455, "activity_20": 66.229333, "activity_30": 67.01028}, "trend_signal": 0, "fair_value": 71.951731, "relative_strength": -14.459683, "rate_of_change": -0.0702579344018745, "market_dynamics": -1.155656, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.95, "high": 57.07, "low": 53.12, "close": 54.91, "volume": 3541590}, "trend_line": 65.979, "activity_lines": {"activity_5": 55.421333, "activity_10": 58.634182, "activity_20": 64.856667, "activity_30": 66.301204}, "trend_signal": 0, "fair_value": 71.824615, "relative_strength": -10.0024, "rate_of_change": 0.11886526125752363, "market_dynamics": -1.21569, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.26, "high": 57.5, "low": 53.63, "close": 54.99, "volume": 3671295}, "trend_line": 65.962333, "activity_lines": {"activity_5": 55.045333, "activity_10": 57.410182, "activity_20": 63.556762, "activity_30": 65.592237}, "trend_signal": 0, "fair_value": 71.744295, "relative_strength": -7.418832, "rate_of_change": -0.025261067915546175, "market_dynamics": -1.196385, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.62, "high": 61.61, "low": 54.73, "close": 59.51, "volume": 6462319}, "trend_line": 66.107667, "activity_lines": {"activity_5": 56.367333, "activity_10": 57.269273, "activity_20": 62.752905, "activity_30": 65.175957}, "trend_signal": 0, "fair_value": 71.669423, "relative_strength": -5.4684, "rate_of_change": 0.22032877460535757, "market_dynamics": -1.043039, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.4, "high": 59.4, "low": 54.06, "close": 55.03, "volume": 3813651}, "trend_line": 66.141, "activity_lines": {"activity_5": 56.1, "activity_10": 56.503091, "activity_20": 61.577714, "activity_30": 64.461269}, "trend_signal": 0, "fair_value": 71.515385, "relative_strength": -13.679402, "rate_of_change": 0.050422290655029386, "market_dynamics": -1.022665, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.97, "high": 61.77, "low": 54.5625, "close": 60.9, "volume": 3394197}, "trend_line": 66.314667, "activity_lines": {"activity_5": 57.869333, "activity_10": 57.077636, "activity_20": 61.051667, "activity_30": 64.12314}, "trend_signal": 0, "fair_value": 71.419551, "relative_strength": -6.720039, "rate_of_change": 0.262570871320353, "market_dynamics": -0.850284, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.84, "high": 63.18, "low": 60.5, "close": 62.52, "volume": 1821388}, "trend_line": 66.571667, "activity_lines": {"activity_5": 59.686667, "activity_10": 58.024909, "activity_20": 60.76, "activity_30": 63.878323}, "trend_signal": 0, "fair_value": 71.290513, "relative_strength": -5.348854, "rate_of_change": 0.3875462422212042, "market_dynamics": -0.632313, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.13, "high": 63.09, "low": 59.92, "close": 61.66, "volume": 2972685}, "trend_line": 66.442667, "activity_lines": {"activity_5": 60.71, "activity_10": 58.807818, "activity_20": 60.451857, "activity_30": 63.561441}, "trend_signal": 0, "fair_value": 71.123141, "relative_strength": -7.480603, "rate_of_change": -0.19377613001640004, "market_dynamics": -0.568221, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.65, "high": 64.55, "low": 60.84, "close": 60.98, "volume": 3149436}, "trend_line": 66.301667, "activity_lines": {"activity_5": 61.062, "activity_10": 59.398, "activity_20": 60.160333, "activity_30": 63.209011}, "trend_signal": 0, "fair_value": 70.960449, "relative_strength": -8.848046, "rate_of_change": -0.21221303473565467, "market_dynamics": -0.286417, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.99, "high": 73.45, "low": 62.87, "close": 72.33, "volume": 7266006}, "trend_line": 66.489667, "activity_lines": {"activity_5": 65.099333, "activity_10": 61.998909, "activity_20": 61.030429, "activity_30": 63.597935}, "trend_signal": 0, "fair_value": 70.845192, "relative_strength": 5.228482, "rate_of_change": 0.2835524482363353, "market_dynamics": 0.141604, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.32, "high": 74.7498, "low": 71.3, "close": 74.28, "volume": 4125304}, "trend_line": 66.785667, "activity_lines": {"activity_5": 68.633333, "activity_10": 64.661636, "activity_20": 62.103619, "activity_30": 64.100538}, "trend_signal": 0, "fair_value": 70.758526, "relative_strength": 6.550992, "rate_of_change": 0.44518195586692666, "market_dynamics": 0.457227, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.37, "high": 76.7391, "low": 73.895, "close": 74.12, "volume": 1804076}, "trend_line": 66.97, "activity_lines": {"activity_5": 71.222, "activity_10": 66.917818, "activity_20": 63.183619, "activity_30": 64.57372}, "trend_signal": 0, "fair_value": 70.690192, "relative_strength": 5.321494, "rate_of_change": 0.2760068264347726, "market_dynamics": 0.664894, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.15, "high": 73.655, "low": 67.59, "close": 70.02, "volume": 3887570}, "trend_line": 67.012, "activity_lines": {"activity_5": 71.670667, "activity_10": 68.079273, "activity_20": 63.882952, "activity_30": 64.770495}, "trend_signal": 0, "fair_value": 70.553846, "relative_strength": 0.698496, "rate_of_change": 0.06271464835000984, "market_dynamics": 0.852576, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.89, "high": 71.44, "low": 65.9, "close": 65.9, "volume": 3860230}, "trend_line": 66.837667, "activity_lines": {"activity_5": 70.188667, "activity_10": 68.218364, "activity_20": 64.186762, "activity_30": 64.698753}, "trend_signal": 0, "fair_value": 70.263077, "relative_strength": -6.903865, "rate_of_change": -0.2601519130901992, "market_dynamics": 0.686524, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 68.57, "low": 64.16, "close": 67.47, "volume": 3909757}, "trend_line": 66.621667, "activity_lines": {"activity_5": 68.902, "activity_10": 68.526727, "activity_20": 64.659238, "activity_30": 64.739548}, "trend_signal": 0, "fair_value": 69.982692, "relative_strength": -5.815113, "rate_of_change": -0.32317106460342787, "market_dynamics": 0.596242, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.47, "high": 74.255, "low": 68.11, "close": 73.68, "volume": 4118606}, "trend_line": 66.487, "activity_lines": {"activity_5": 70.009333, "activity_10": 69.738, "activity_20": 65.735524, "activity_30": 65.194925}, "trend_signal": 0, "fair_value": 69.727949, "relative_strength": 1.67497, "rate_of_change": -0.20213694142478816, "market_dynamics": 0.644661, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.78, "high": 78.95, "low": 73.745, "close": 77.5, "volume": 4847846}, "trend_line": 66.528333, "activity_lines": {"activity_5": 72.43, "activity_10": 71.411455, "activity_20": 67.135238, "activity_30": 65.905441}, "trend_signal": 0, "fair_value": 69.471218, "relative_strength": 5.264659, "rate_of_change": 0.062167040173280085, "market_dynamics": 0.75942, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.25, "high": 80.91, "low": 73.755, "close": 79.59, "volume": 3526684}, "trend_line": 66.556333, "activity_lines": {"activity_5": 75.322, "activity_10": 73.192545, "activity_20": 68.660571, "activity_30": 66.748129}, "trend_signal": 1, "fair_value": 69.155833, "relative_strength": 6.341344, "rate_of_change": 0.042087331423127025, "market_dynamics": 0.889513, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.69, "high": 99.85, "low": 75.46, "close": 98.29, "volume": 11570769}, "trend_line": 67.235333, "activity_lines": {"activity_5": 83.809333, "activity_10": 78.047636, "activity_20": 71.863381, "activity_30": 68.795462}, "trend_signal": 1, "fair_value": 68.987564, "relative_strength": 30.766364, "rate_of_change": 1.020188416930966, "market_dynamics": 1.182276, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.5, "high": 100.71, "low": 94.58, "close": 98.04, "volume": 4302918}, "trend_line": 67.970667, "activity_lines": {"activity_5": 90.054, "activity_10": 82.178909, "activity_20": 74.850857, "activity_30": 70.78286}, "trend_signal": 1, "fair_value": 68.856538, "relative_strength": 27.505949, "rate_of_change": 1.0936719834495485, "market_dynamics": 1.370616, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.57, "high": 107.41, "low": 98.14, "close": 107.25, "volume": 4731558}, "trend_line": 68.915333, "activity_lines": {"activity_5": 97.330667, "activity_10": 87.517273, "activity_20": 78.516381, "activity_30": 73.317011}, "trend_signal": 1, "fair_value": 68.821218, "relative_strength": 37.020176, "rate_of_change": 1.3898142267752027, "market_dynamics": 1.509738, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.88, "high": 108.39, "low": 99.15, "close": 103.63, "volume": 4956342}, "trend_line": 69.830333, "activity_lines": {"activity_5": 101.162667, "activity_10": 91.598, "activity_20": 81.581286, "activity_30": 75.556667}, "trend_signal": 1, "fair_value": 68.704679, "relative_strength": 31.707784, "rate_of_change": 1.3277161411960268, "market_dynamics": 1.690759, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.46, "high": 105.3, "low": 99.16, "close": 103.69, "volume": 4116142}, "trend_line": 70.974667, "activity_lines": {"activity_5": 103.272667, "activity_10": 95.153091, "activity_20": 84.419905, "activity_30": 77.741161}, "trend_signal": 1, "fair_value": 68.584551, "relative_strength": 30.872367, "rate_of_change": 1.6387348460732685, "market_dynamics": 1.665025, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.08, "high": 110.9, "low": 102.53, "close": 109.27, "volume": 4949975}, "trend_line": 72.286333, "activity_lines": {"activity_5": 105.636, "activity_10": 99.110545, "activity_20": 87.558048, "activity_30": 80.211828}, "trend_signal": 1, "fair_value": 68.547821, "relative_strength": 33.66505, "rate_of_change": 1.8480763002382279, "market_dynamics": 1.673008, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 108.35, "high": 108.52, "low": 102.01, "close": 104.03, "volume": 4097395}, "trend_line": 73.418333, "activity_lines": {"activity_5": 105.520667, "activity_10": 101.326727, "activity_20": 89.96019, "activity_30": 82.259806}, "trend_signal": 1, "fair_value": 68.487436, "relative_strength": 25.855726, "rate_of_change": 1.5659945013395615, "market_dynamics": 1.533346, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.0, "high": 107.35, "low": 100.0, "close": 101.24, "volume": 3665095}, "trend_line": 74.619667, "activity_lines": {"activity_5": 104.076, "activity_10": 102.370909, "activity_20": 91.863286, "activity_30": 84.054753}, "trend_signal": 1, "fair_value": 68.401603, "relative_strength": 22.702461, "rate_of_change": 1.636286130332056, "market_dynamics": 1.288905, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.0, "high": 103.165, "low": 94.67, "close": 97.21, "volume": 3099363}, "trend_line": 75.790667, "activity_lines": {"activity_5": 101.688667, "activity_10": 102.181273, "activity_20": 93.190476, "activity_30": 85.512194}, "trend_signal": 1, "fair_value": 68.276154, "relative_strength": 18.742894, "rate_of_change": 1.5692913772986847, "market_dynamics": 0.976102, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.72, "high": 99.99, "low": 93.46, "close": 94.4, "volume": 3046641}, "trend_line": 77.008667, "activity_lines": {"activity_5": 98.792667, "activity_10": 101.122364, "activity_20": 94.084857, "activity_30": 86.712796}, "trend_signal": 1, "fair_value": 68.174167, "relative_strength": 18.20434, "rate_of_change": 1.6070580299814536, "market_dynamics": 0.587171, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.64, "high": 105.81, "low": 92.93, "close": 104.88, "volume": 3727216}, "trend_line": 78.569, "activity_lines": {"activity_5": 100.009333, "activity_10": 101.699636, "activity_20": 95.821429, "activity_30": 88.510946}, "trend_signal": 1, "fair_value": 68.149359, "relative_strength": 26.843336, "rate_of_change": 2.026178430020091, "market_dynamics": 0.385394, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.23, "high": 109.48, "low": 101.46, "close": 107.47, "volume": 5454821}, "trend_line": 80.277, "activity_lines": {"activity_5": 102.382, "activity_10": 102.628, "activity_20": 97.595619, "activity_30": 90.375527}, "trend_signal": 1, "fair_value": 68.264679, "relative_strength": 28.460309, "rate_of_change": 2.17388537463885, "market_dynamics": 0.301343, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.28, "high": 111.2895, "low": 101.31, "close": 103.28, "volume": 4592395}, "trend_line": 81.935667, "activity_lines": {"activity_5": 103.128667, "activity_10": 102.623091, "activity_20": 98.803429, "activity_30": 91.859591}, "trend_signal": 1, "fair_value": 68.393077, "relative_strength": 20.655853, "rate_of_change": 2.066179603124175, "market_dynamics": 0.187716, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.36, "high": 105.5, "low": 99.11, "close": 99.16, "volume": 3051238}, "trend_line": 83.410667, "activity_lines": {"activity_5": 102.366, "activity_10": 101.941273, "activity_20": 99.480762, "activity_30": 92.970839}, "trend_signal": 1, "fair_value": 68.492308, "relative_strength": 13.617714, "rate_of_change": 1.8001928268918692, "market_dynamics": 0.026303, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.16, "high": 100.75, "low": 95.02, "close": 97.51, "volume": 2998258}, "trend_line": 84.828, "activity_lines": {"activity_5": 100.923333, "activity_10": 101.040727, "activity_20": 99.881714, "activity_30": 93.880473}, "trend_signal": 1, "fair_value": 68.514936, "relative_strength": 11.388784, "rate_of_change": 1.6992227145240297, "market_dynamics": -0.296388, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.6, "high": 97.944, "low": 91.33, "close": 94.89, "volume": 3086347}, "trend_line": 86.007333, "activity_lines": {"activity_5": 98.4, "activity_10": 99.776182, "activity_20": 99.902238, "activity_30": 94.529634}, "trend_signal": 1, "fair_value": 68.550897, "relative_strength": 8.602698, "rate_of_change": 1.3902638279813266, "market_dynamics": -0.663687, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.9, "high": 96.67, "low": 89.59, "close": 92.18, "volume": 4086129}, "trend_line": 87.245667, "activity_lines": {"activity_5": 95.639333, "activity_10": 98.280364, "activity_20": 99.526619, "activity_30": 94.927871}, "trend_signal": 1, "fair_value": 68.498846, "relative_strength": 4.0643, "rate_of_change": 1.439800487709571, "market_dynamics": -0.858629, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.36, "high": 94.77, "low": 88.64, "close": 89.0, "volume": 3620088}, "trend_line": 88.182333, "activity_lines": {"activity_5": 92.838, "activity_10": 96.421818, "activity_20": 98.730476, "activity_30": 95.041054}, "trend_signal": 1, "fair_value": 68.464295, "relative_strength": -1.153273, "rate_of_change": 1.0735960102179085, "market_dynamics": -0.977923, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.5, "high": 93.71, "low": 87.45, "close": 89.01, "volume": 3434135}, "trend_line": 89.065333, "activity_lines": {"activity_5": 90.992, "activity_10": 94.787636, "activity_20": 97.862333, "activity_30": 95.094452}, "trend_signal": 1, "fair_value": 68.360321, "relative_strength": -1.664082, "rate_of_change": 1.0013343602510443, "market_dynamics": -1.01926, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.59, "high": 90.495, "low": 86.89, "close": 90.0, "volume": 4318574}, "trend_line": 90.01, "activity_lines": {"activity_5": 90.152667, "activity_10": 93.482545, "activity_20": 97.033667, "activity_30": 95.154753}, "trend_signal": 1, "fair_value": 68.269359, "relative_strength": -0.374225, "rate_of_change": 1.0606449986550994, "market_dynamics": -0.966031, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.08, "high": 92.5, "low": 84.77, "close": 86.35, "volume": 3206165}, "trend_line": 90.855667, "activity_lines": {"activity_5": 88.597333, "activity_10": 91.593818, "activity_20": 95.80781, "activity_30": 94.918624}, "trend_signal": 0, "fair_value": 68.143013, "relative_strength": -5.985453, "rate_of_change": 0.939525608265739, "market_dynamics": -1.069063, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.34, "high": 88.0, "low": 82.5771, "close": 84.73, "volume": 4231403}, "trend_line": 91.269, "activity_lines": {"activity_5": 87.071333, "activity_10": 89.747455, "activity_20": 94.484524, "activity_30": 94.523419}, "trend_signal": 0, "fair_value": 68.091987, "relative_strength": -8.349183, "rate_of_change": 0.45493364767220146, "market_dynamics": -1.070327, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.43, "high": 91.08, "low": 82.4, "close": 84.46, "volume": 4642337}, "trend_line": 91.608333, "activity_lines": {"activity_5": 85.952, "activity_10": 88.265455, "activity_20": 93.198905, "activity_30": 94.084129}, "trend_signal": 0, "fair_value": 67.985833, "relative_strength": -6.583279, "rate_of_change": 0.3717943661045879, "market_dynamics": -1.015931, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.27, "high": 84.91, "low": 77.5, "close": 80.11, "volume": 5820533}, "trend_line": 91.808, "activity_lines": {"activity_5": 83.685333, "activity_10": 86.334727, "activity_20": 91.607524, "activity_30": 93.342301}, "trend_signal": 0, "fair_value": 67.854872, "relative_strength": -10.429393, "rate_of_change": 0.2179572463129584, "market_dynamics": -1.020948, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.68, "high": 105.68, "low": 79.7, "close": 96.43, "volume": 12026951}, "trend_line": 92.688333, "activity_lines": {"activity_5": 87.452, "activity_10": 87.717636, "activity_20": 91.682429, "activity_30": 93.640495}, "trend_signal": 0, "fair_value": 67.893782, "relative_strength": 10.128721, "rate_of_change": 0.9588848466364511, "market_dynamics": -0.685973, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.92, "high": 103.5, "low": 89.17, "close": 102.39, "volume": 4917488}, "trend_line": 93.904667, "activity_lines": {"activity_5": 92.776667, "activity_10": 90.203818, "activity_20": 92.359524, "activity_30": 94.266409}, "trend_signal": 0, "fair_value": 67.976795, "relative_strength": 16.65952, "rate_of_change": 1.312283823250984, "market_dynamics": -0.380644, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.23, "high": 110.765, "low": 101.2888, "close": 107.37, "volume": 4663561}, "trend_line": 95.234667, "activity_lines": {"activity_5": 98.692, "activity_10": 93.459091, "activity_20": 93.543667, "activity_30": 95.13514}, "trend_signal": 0, "fair_value": 68.125641, "relative_strength": 17.182671, "rate_of_change": 1.4163300318183314, "market_dynamics": -0.019286, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.5, "high": 111.17, "low": 101.19, "close": 108.97, "volume": 4327575}, "trend_line": 96.411, "activity_lines": {"activity_5": 103.631333, "activity_10": 96.729091, "activity_20": 94.864286, "activity_30": 96.02129}, "trend_signal": 0, "fair_value": 68.259872, "relative_strength": 16.83003, "rate_of_change": 1.235194112664876, "market_dynamics": 0.366194, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 109.92, "low": 98.7, "close": 99.41, "volume": 3800051}, "trend_line": 97.141333, "activity_lines": {"activity_5": 103.75, "activity_10": 97.897818, "activity_20": 95.237619, "activity_30": 96.214774}, "trend_signal": 0, "fair_value": 68.349936, "relative_strength": 6.055393, "rate_of_change": 0.7575204074223912, "market_dynamics": 0.416315, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.5, "high": 100.0, "low": 92.66, "close": 93.35, "volume": 3284616}, "trend_line": 97.6, "activity_lines": {"activity_5": 100.562, "activity_10": 97.775636, "activity_20": 95.023333, "activity_30": 95.970172}, "trend_signal": 0, "fair_value": 68.421667, "relative_strength": 3.596514, "rate_of_change": 0.4721646140062658, "market_dynamics": 0.373668, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.96, "high": 103.37, "low": 93.96, "close": 102.05, "volume": 4245258}, "trend_line": 97.725333, "activity_lines": {"activity_5": 100.479333, "activity_10": 99.174364, "activity_20": 95.642619, "activity_30": 96.257269}, "trend_signal": 0, "fair_value": 68.537564, "relative_strength": 8.387532, "rate_of_change": 0.12841495901640565, "market_dynamics": 0.34341, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.93, "high": 107.94, "low": 100.58, "close": 106.94, "volume": 3580097}, "trend_line": 98.022, "activity_lines": {"activity_5": 102.049333, "activity_10": 101.176727, "activity_20": 96.741095, "activity_30": 96.851763}, "trend_signal": 0, "fair_value": 68.671795, "relative_strength": 11.3282, "rate_of_change": 0.3035722579732722, "market_dynamics": 0.305283, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.01, "high": 110.05, "low": 103.72, "close": 104.71, "volume": 3570543}, "trend_line": 97.937333, "activity_lines": {"activity_5": 102.904667, "activity_10": 102.369818, "activity_20": 97.629714, "activity_30": 97.283247}, "trend_signal": 0, "fair_value": 68.820962, "relative_strength": 7.833771, "rate_of_change": -0.08637550753913434, "market_dynamics": 0.346782, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.4, "high": 110.43, "low": 100.7101, "close": 110.02, "volume": 3617789}, "trend_line": 98.150333, "activity_lines": {"activity_5": 105.814, "activity_10": 104.160182, "activity_20": 99.017238, "activity_30": 98.062774}, "trend_signal": 0, "fair_value": 69.025256, "relative_strength": 12.24984, "rate_of_change": 0.2174860122033424, "market_dynamics": 0.50151, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.0, "high": 113.5, "low": 102.0, "close": 107.81, "volume": 6036858}, "trend_line": 98.287667, "activity_lines": {"activity_5": 107.279333, "activity_10": 105.004909, "activity_20": 100.142571, "activity_30": 98.685978}, "trend_signal": 1, "fair_value": 69.232821, "relative_strength": 8.010279, "rate_of_change": 0.13992209277577858, "market_dynamics": 0.592246, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.98, "high": 111.9999, "low": 106.05, "close": 110.24, "volume": 3386532}, "trend_line": 98.32, "activity_lines": {"activity_5": 108.590667, "activity_10": 106.084545, "activity_20": 101.450286, "activity_30": 99.457097}, "trend_signal": 1, "fair_value": 69.48641, "relative_strength": 8.812487, "rate_of_change": 0.03289629409963935, "market_dynamics": 0.61106, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.5, "high": 113.1299, "low": 106.39, "close": 110.45, "volume": 3226161}, "trend_line": 98.534, "activity_lines": {"activity_5": 109.426, "activity_10": 107.059636, "activity_20": 102.704905, "activity_30": 100.239677}, "trend_signal": 1, "fair_value": 69.751026, "relative_strength": 9.39667, "rate_of_change": 0.2176566314076616, "market_dynamics": 0.661595, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.48, "high": 130.2013, "low": 112.14, "close": 124.1, "volume": 10287001}, "trend_line": 99.296, "activity_lines": {"activity_5": 114.577333, "activity_10": 110.460545, "activity_20": 105.172524, "activity_30": 101.889097}, "trend_signal": 1, "fair_value": 69.963397, "relative_strength": 23.567774, "rate_of_change": 0.7733371222116229, "market_dynamics": 0.909313, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.0, "high": 134.9, "low": 120.88, "close": 131.33, "volume": 5323539}, "trend_line": 100.433333, "activity_lines": {"activity_5": 120.846, "activity_10": 114.900909, "activity_20": 108.161571, "activity_30": 103.955806}, "trend_signal": 1, "fair_value": 70.263654, "relative_strength": 23.575614, "rate_of_change": 1.1453965920077325, "market_dynamics": 1.114607, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.5, "high": 134.5, "low": 121.01, "close": 121.53, "volume": 4116844}, "trend_line": 101.337667, "activity_lines": {"activity_5": 122.427333, "activity_10": 116.979091, "activity_20": 110.015762, "activity_30": 105.316882}, "trend_signal": 1, "fair_value": 70.5175, "relative_strength": 15.897814, "rate_of_change": 0.9004321304362083, "market_dynamics": 1.241761, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.53, "high": 124.34, "low": 115.25, "close": 123.01, "volume": 4358873}, "trend_line": 101.942, "activity_lines": {"activity_5": 123.587333, "activity_10": 118.814, "activity_20": 111.860762, "activity_30": 106.715097}, "trend_signal": 1, "fair_value": 70.819551, "relative_strength": 14.557363, "rate_of_change": 0.5963557459833735, "market_dynamics": 1.372308, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.72, "high": 134.42, "low": 124.72, "close": 133.73, "volume": 2802644}, "trend_line": 102.817333, "activity_lines": {"activity_5": 127.469333, "activity_10": 122.216909, "activity_20": 114.552143, "activity_30": 108.765935}, "trend_signal": 1, "fair_value": 71.229231, "relative_strength": 21.969371, "rate_of_change": 0.8586578642757765, "market_dynamics": 1.297101, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.91, "high": 139.89, "low": 131.0, "close": 138.76, "volume": 3491182}, "trend_line": 104.0, "activity_lines": {"activity_5": 131.476, "activity_10": 126.047273, "activity_20": 117.489238, "activity_30": 111.084817}, "trend_signal": 1, "fair_value": 71.637756, "relative_strength": 24.227787, "rate_of_change": 1.1502603359688341, "market_dynamics": 1.305035, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.7, "high": 138.7, "low": 130.0, "close": 131.59, "volume": 3345490}, "trend_line": 105.081, "activity_lines": {"activity_5": 132.115333, "activity_10": 127.954909, "activity_20": 119.484905, "activity_30": 112.864817}, "trend_signal": 1, "fair_value": 72.022179, "relative_strength": 17.744013, "rate_of_change": 1.03942307692308, "market_dynamics": 1.408291, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.39, "high": 133.79, "low": 125.0, "close": 128.87, "volume": 4232935}, "trend_line": 106.126333, "activity_lines": {"activity_5": 131.830667, "activity_10": 128.975818, "activity_20": 120.976381, "activity_30": 114.399591}, "trend_signal": 1, "fair_value": 72.370577, "relative_strength": 16.751371, "rate_of_change": 0.9947878303404035, "market_dynamics": 1.424541, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.1, "high": 133.6652, "low": 127.315, "close": 132.55, "volume": 2000656}, "trend_line": 107.381667, "activity_lines": {"activity_5": 132.283333, "activity_10": 130.282909, "activity_20": 122.663857, "activity_30": 116.104344}, "trend_signal": 1, "fair_value": 72.757692, "relative_strength": 18.514954, "rate_of_change": 1.1828675923439196, "market_dynamics": 1.3511, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.2, "high": 134.78, "low": 127.31, "close": 133.38, "volume": 3911447}, "trend_line": 108.755, "activity_lines": {"activity_5": 132.376667, "activity_10": 131.335273, "activity_20": 124.286762, "activity_30": 117.781656}, "trend_signal": 1, "fair_value": 73.166795, "relative_strength": 18.975666, "rate_of_change": 1.2789268767824236, "market_dynamics": 1.221121, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.12, "high": 138.45, "low": 128.19, "close": 128.43, "volume": 4625606}, "trend_line": 110.069333, "activity_lines": {"activity_5": 130.843333, "activity_10": 131.070727, "activity_20": 125.314381, "activity_30": 119.051011}, "trend_signal": 1, "fair_value": 73.545897, "relative_strength": 15.866251, "rate_of_change": 1.208526504528532, "market_dynamics": 0.922594, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.75, "high": 131.75, "low": 113.8001, "close": 115.41, "volume": 9284223}, "trend_line": 110.949333, "activity_lines": {"activity_5": 125.658667, "activity_10": 128.360182, "activity_20": 125.009333, "activity_30": 119.39557}, "trend_signal": 1, "fair_value": 73.8775, "relative_strength": 0.620534, "rate_of_change": 0.7994960776222705, "market_dynamics": 0.508066, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.06, "high": 125.69, "low": 117.113, "close": 119.19, "volume": 4887480}, "trend_line": 111.922333, "activity_lines": {"activity_5": 122.812667, "activity_10": 126.626364, "activity_20": 124.988095, "activity_30": 119.927226}, "trend_signal": 1, "fair_value": 74.239167, "relative_strength": 1.702686, "rate_of_change": 0.8769768809696216, "market_dynamics": 0.07715, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.82, "high": 123.66, "low": 116.76, "close": 118.13, "volume": 4275106}, "trend_line": 112.981667, "activity_lines": {"activity_5": 120.258667, "activity_10": 124.742364, "activity_20": 124.742857, "activity_30": 120.32772}, "trend_signal": 1, "fair_value": 74.563718, "relative_strength": 1.448655, "rate_of_change": 0.9464902773247291, "market_dynamics": -0.421839, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.76, "high": 120.5, "low": 112.57, "close": 112.79, "volume": 5259402}, "trend_line": 113.917, "activity_lines": {"activity_5": 116.886, "activity_10": 121.976182, "activity_20": 123.912476, "activity_30": 120.315355}, "trend_signal": 1, "fair_value": 74.815128, "relative_strength": -3.226794, "rate_of_change": 0.8278626301380382, "market_dynamics": -0.747007, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.67, "high": 113.67, "low": 105.25, "close": 108.4, "volume": 6371735}, "trend_line": 114.715, "activity_lines": {"activity_5": 113.422667, "activity_10": 118.792545, "activity_20": 122.636143, "activity_30": 119.959419}, "trend_signal": 0, "fair_value": 75.048013, "relative_strength": -8.159868, "rate_of_change": 0.7005100204534896, "market_dynamics": -0.863245, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.2, "high": 129.0, "low": 108.48, "close": 108.72, "volume": 12891923}, "trend_line": 115.668667, "activity_lines": {"activity_5": 111.401333, "activity_10": 116.219091, "activity_20": 121.372714, "activity_30": 119.572645}, "trend_signal": 0, "fair_value": 75.28359, "relative_strength": -6.257044, "rate_of_change": 0.8313359194525527, "market_dynamics": -0.860398, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.67, "high": 115.83, "low": 105.9, "close": 108.6, "volume": 7314541}, "trend_line": 116.074333, "activity_lines": {"activity_5": 109.786, "activity_10": 114.039636, "activity_20": 120.104048, "activity_30": 119.116602}, "trend_signal": 0, "fair_value": 75.542244, "relative_strength": -5.17891, "rate_of_change": 0.35071381949962, "market_dynamics": -0.861385, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.09, "high": 109.67, "low": 90.31, "close": 92.44, "volume": 7179388}, "trend_line": 115.742667, "activity_lines": {"activity_5": 103.49, "activity_10": 109.290545, "activity_20": 117.292571, "activity_30": 117.591806}, "trend_signal": 0, "fair_value": 75.726474, "relative_strength": -16.357367, "rate_of_change": -0.2857358654819912, "market_dynamics": -0.90677, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.1, "high": 91.02, "low": 81.31, "close": 87.48, "volume": 9357095}, "trend_line": 115.079667, "activity_lines": {"activity_5": 97.253333, "activity_10": 104.368909, "activity_20": 114.093476, "activity_30": 115.768409}, "trend_signal": 0, "fair_value": 75.848141, "relative_strength": -18.594337, "rate_of_change": -0.5728224665844245, "market_dynamics": -0.934711, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.88, "high": 91.64, "low": 84.4671, "close": 90.7, "volume": 5842937}, "trend_line": 114.470667, "activity_lines": {"activity_5": 93.777333, "activity_10": 100.867273, "activity_20": 111.310429, "activity_30": 114.195527}, "trend_signal": 0, "fair_value": 75.984744, "relative_strength": -15.589077, "rate_of_change": -0.5291986116018172, "market_dynamics": -1.07795, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.3, "high": 96.75, "low": 87.65, "close": 88.18, "volume": 4895998}, "trend_line": 114.096333, "activity_lines": {"activity_5": 90.641333, "activity_10": 97.593455, "activity_20": 108.446429, "activity_30": 112.499355}, "trend_signal": 0, "fair_value": 76.105577, "relative_strength": -16.344877, "rate_of_change": -0.32701303295455125, "market_dynamics": -1.199264, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.13, "high": 97.31, "low": 74.0, "close": 78.56, "volume": 9194717}, "trend_line": 113.603333, "activity_lines": {"activity_5": 85.668, "activity_10": 93.065636, "activity_20": 104.871714, "activity_30": 110.206688}, "trend_signal": 0, "fair_value": 76.215897, "relative_strength": -17.687373, "rate_of_change": -0.43209101207485345, "market_dynamics": -1.179877, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 88.42, "low": 72.93, "close": 82.71, "volume": 8854604}, "trend_line": 112.958667, "activity_lines": {"activity_5": 84.080667, "activity_10": 90.031091, "activity_20": 101.896857, "activity_30": 108.21357}, "trend_signal": 0, "fair_value": 76.348462, "relative_strength": -17.673936, "rate_of_change": -0.5674710265763072, "market_dynamics": -1.205461, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.32, "high": 85.55, "low": 78.9, "close": 83.22, "volume": 4581658}, "trend_line": 112.168, "activity_lines": {"activity_5": 83.312, "activity_10": 87.733273, "activity_20": 99.162476, "activity_30": 106.294946}, "trend_signal": 0, "fair_value": 76.487692, "relative_strength": -15.679999, "rate_of_change": -0.6999613407265147, "market_dynamics": -1.24258, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.63, "high": 92.2, "low": 80.975, "close": 90.83, "volume": 5157395}, "trend_line": 111.705333, "activity_lines": {"activity_5": 85.364, "activity_10": 87.356727, "activity_20": 97.393381, "activity_30": 104.918301}, "trend_signal": 0, "fair_value": 76.699231, "relative_strength": -11.620041, "rate_of_change": -0.4124768204835696, "market_dynamics": -1.11548, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.69, "high": 96.19, "low": 84.01, "close": 94.37, "volume": 12997933}, "trend_line": 111.183667, "activity_lines": {"activity_5": 88.587333, "activity_10": 87.943273, "activity_20": 96.189667, "activity_30": 103.799892}, "trend_signal": 0, "fair_value": 76.953526, "relative_strength": -10.3591, "rate_of_change": -0.46700187537151533, "market_dynamics": -0.879389, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.0, "high": 105.105, "low": 92.83, "close": 104.85, "volume": 8765042}, "trend_line": 111.085, "activity_lines": {"activity_5": 94.891333, "activity_10": 90.696182, "activity_20": 96.161286, "activity_30": 103.391269}, "trend_signal": 0, "fair_value": 77.328654, "relative_strength": 0.178578, "rate_of_change": -0.08874235097858937, "market_dynamics": -0.542138, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.12, "high": 119.32, "low": 110.0, "close": 119.19, "volume": 7260696}, "trend_line": 111.383333, "activity_lines": {"activity_5": 104.222667, "activity_10": 96.124545, "activity_20": 97.613, "activity_30": 103.914172}, "trend_signal": 0, "fair_value": 77.82359, "relative_strength": 8.034599, "rate_of_change": 0.26856281226088086, "market_dynamics": -0.005016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.015, "high": 118.565, "low": 113.58, "close": 117.62, "volume": 6565197}, "trend_line": 111.622333, "activity_lines": {"activity_5": 110.598667, "activity_10": 100.781091, "activity_20": 98.97881, "activity_30": 104.316538}, "trend_signal": 0, "fair_value": 78.265064, "relative_strength": 9.201875, "rate_of_change": 0.21457429362434713, "market_dynamics": 0.375615, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.78, "high": 130.6142, "low": 119.49, "close": 129.79, "volume": 5733396}, "trend_line": 111.812, "activity_lines": {"activity_5": 118.738, "activity_10": 107.102364, "activity_20": 101.578714, "activity_30": 105.488645}, "trend_signal": 0, "fair_value": 78.792949, "relative_strength": 17.935785, "rate_of_change": 0.16991850546610598, "market_dynamics": 0.603106, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.52, "high": 131.375, "low": 123.037, "close": 129.19, "volume": 7812837}, "trend_line": 111.740667, "activity_lines": {"activity_5": 124.08, "activity_10": 112.603818, "activity_20": 104.115, "activity_30": 106.609806}, "trend_signal": 0, "fair_value": 79.345897, "relative_strength": 14.996839, "rate_of_change": -0.06379726684076455, "market_dynamics": 0.781893, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.9, "high": 129.9, "low": 123.5201, "close": 123.71, "volume": 5037557}, "trend_line": 111.813333, "activity_lines": {"activity_5": 125.274, "activity_10": 116.363273, "activity_20": 106.063762, "activity_30": 107.382022}, "trend_signal": 0, "fair_value": 79.885577, "relative_strength": 10.048967, "rate_of_change": 0.06503093452985932, "market_dynamics": 0.760064, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.62, "high": 133.11, "low": 123.17, "close": 133.01, "volume": 5623938}, "trend_line": 112.146667, "activity_lines": {"activity_5": 128.310667, "activity_10": 120.992727, "activity_20": 108.876714, "activity_30": 108.749548}, "trend_signal": 0, "fair_value": 80.467692, "relative_strength": 17.812717, "rate_of_change": 0.29811650458536426, "market_dynamics": 0.800495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.23, "high": 140.9699, "low": 127.2607, "close": 138.48, "volume": 6550516}, "trend_line": 112.305, "activity_lines": {"activity_5": 132.249333, "activity_10": 125.702182, "activity_20": 112.139762, "activity_30": 110.448473}, "trend_signal": 0, "fair_value": 81.09391, "relative_strength": 17.85336, "rate_of_change": 0.14118386594584498, "market_dynamics": 0.83961, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 139.88, "high": 142.51, "low": 137.02, "close": 141.95, "volume": 4208271}, "trend_line": 112.411333, "activity_lines": {"activity_5": 135.954, "activity_10": 130.037818, "activity_20": 115.610952, "activity_30": 112.361054}, "trend_signal": 0, "fair_value": 81.741859, "relative_strength": 17.967959, "rate_of_change": 0.09468233827522571, "market_dynamics": 0.800193, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.58, "high": 144.65, "low": 138.001, "close": 140.05, "volume": 5406521}, "trend_line": 112.693333, "activity_lines": {"activity_5": 138.214667, "activity_10": 133.098545, "activity_20": 118.741429, "activity_30": 114.144194}, "trend_signal": 1, "fair_value": 82.341795, "relative_strength": 15.883168, "rate_of_change": 0.25086438571099984, "market_dynamics": 0.869513, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.87, "high": 141.78, "low": 132.4101, "close": 134.86, "volume": 4786415}, "trend_line": 112.893, "activity_lines": {"activity_5": 138.021333, "activity_10": 134.385091, "activity_20": 121.228429, "activity_30": 115.574301}, "trend_signal": 1, "fair_value": 82.897756, "relative_strength": 10.237778, "rate_of_change": 0.17717729583879213, "market_dynamics": 0.847303, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.43, "high": 138.64, "low": 132.93, "close": 137.39, "volume": 3831126}, "trend_line": 113.054333, "activity_lines": {"activity_5": 137.928, "activity_10": 135.586, "activity_20": 123.831333, "activity_30": 117.154753}, "trend_signal": 1, "fair_value": 83.44859, "relative_strength": 9.904744, "rate_of_change": 0.14290788622855186, "market_dynamics": 0.794612, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.08, "high": 142.2, "low": 111.0, "close": 111.84, "volume": 17597239}, "trend_line": 112.336333, "activity_lines": {"activity_5": 129.026, "activity_10": 131.810545, "activity_20": 123.786857, "activity_30": 117.076409}, "trend_signal": 1, "fair_value": 83.835, "relative_strength": -8.290934, "rate_of_change": -0.6350928628272953, "market_dynamics": 0.658478, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.52, "high": 117.6, "low": 105.15, "close": 105.6, "volume": 8729422}, "trend_line": 111.575333, "activity_lines": {"activity_5": 119.82, "activity_10": 127.005636, "activity_20": 123.032095, "activity_30": 116.641806}, "trend_signal": 1, "fair_value": 84.171474, "relative_strength": -15.269821, "rate_of_change": -0.6774299816249082, "market_dynamics": 0.353326, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.75, "high": 110.67, "low": 104.77, "close": 106.95, "volume": 6258984}, "trend_line": 111.293333, "activity_lines": {"activity_5": 113.487333, "activity_10": 122.886, "activity_20": 122.334952, "activity_30": 116.343398}, "trend_signal": 1, "fair_value": 84.538974, "relative_strength": -14.771033, "rate_of_change": -0.2527440361750894, "market_dynamics": 0.013968, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.33, "high": 106.72, "low": 99.83, "close": 103.98, "volume": 5165122}, "trend_line": 110.786333, "activity_lines": {"activity_5": 108.371333, "activity_10": 118.630727, "activity_20": 121.265571, "activity_30": 115.87157}, "trend_signal": 0, "fair_value": 84.900128, "relative_strength": -17.090771, "rate_of_change": -0.4555528946194872, "market_dynamics": -0.385599, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.37, "high": 107.4872, "low": 102.6, "close": 106.0, "volume": 5353550}, "trend_line": 110.382, "activity_lines": {"activity_5": 105.987333, "activity_10": 115.101455, "activity_20": 120.267524, "activity_30": 115.562774}, "trend_signal": 0, "fair_value": 85.281795, "relative_strength": -15.326875, "rate_of_change": -0.36496649816904225, "market_dynamics": -0.640029, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.8, "high": 106.675, "low": 99.5224, "close": 100.18, "volume": 5048192}, "trend_line": 109.961667, "activity_lines": {"activity_5": 103.756, "activity_10": 111.005091, "activity_20": 118.604286, "activity_30": 114.904581}, "trend_signal": 0, "fair_value": 85.598718, "relative_strength": -20.08735, "rate_of_change": -0.38079849975539437, "market_dynamics": -0.790831, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.99, "high": 104.03, "low": 95.7361, "close": 100.77, "volume": 6711943}, "trend_line": 109.707333, "activity_lines": {"activity_5": 102.498667, "activity_10": 107.712364, "activity_20": 116.916476, "activity_30": 114.31157}, "trend_signal": 0, "fair_value": 85.926667, "relative_strength": -20.619426, "rate_of_change": -0.23129332879247827, "market_dynamics": -0.818605, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.76, "high": 102.21, "low": 96.99, "close": 99.62, "volume": 6707806}, "trend_line": 109.404, "activity_lines": {"activity_5": 101.18, "activity_10": 104.959273, "activity_20": 115.07181, "activity_30": 113.660774}, "trend_signal": 0, "fair_value": 86.277949, "relative_strength": -22.170843, "rate_of_change": -0.27649291228327383, "market_dynamics": -0.777725, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.46, "high": 101.01, "low": 91.85, "close": 92.4, "volume": 4637013}, "trend_line": 108.864, "activity_lines": {"activity_5": 97.943333, "activity_10": 101.628545, "activity_20": 112.514524, "activity_30": 112.563742}, "trend_signal": 0, "fair_value": 86.581923, "relative_strength": -27.274108, "rate_of_change": -0.4935834155972286, "market_dynamics": -0.836649, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.82, "high": 97.21, "low": 90.62, "close": 96.79, "volume": 5678769}, "trend_line": 109.009, "activity_lines": {"activity_5": 96.942, "activity_10": 99.868, "activity_20": 110.434619, "activity_30": 111.784774}, "trend_signal": 0, "fair_value": 86.903077, "relative_strength": -24.283085, "rate_of_change": 0.13319370958259483, "market_dynamics": -0.817208, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.24, "high": 96.62, "low": 86.668, "close": 86.76, "volume": 6557036}, "trend_line": 108.985, "activity_lines": {"activity_5": 93.211333, "activity_10": 97.022, "activity_20": 107.506143, "activity_30": 110.349355}, "trend_signal": 0, "fair_value": 87.152628, "relative_strength": -30.056526, "rate_of_change": -0.022016530745168666, "market_dynamics": -0.884873, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.5, "high": 96.22, "low": 88.425, "close": 92.19, "volume": 5279283}, "trend_line": 109.034667, "activity_lines": {"activity_5": 92.185333, "activity_10": 95.619273, "activity_20": 105.241762, "activity_30": 109.265806}, "trend_signal": 0, "fair_value": 87.418397, "relative_strength": -26.563549, "rate_of_change": 0.0455723264669445, "market_dynamics": -0.95308, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.48, "high": 94.68, "low": 88.73, "close": 91.85, "volume": 6117951}, "trend_line": 109.157, "activity_lines": {"activity_5": 91.618, "activity_10": 94.398545, "activity_20": 103.124048, "activity_30": 108.157118}, "trend_signal": 0, "fair_value": 87.649359, "relative_strength": -27.80166, "rate_of_change": 0.11219642648149471, "market_dynamics": -0.934078, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.06, "high": 97.395, "low": 85.27, "close": 96.51, "volume": 10729947}, "trend_line": 109.755333, "activity_lines": {"activity_5": 93.122, "activity_10": 94.299636, "activity_20": 101.627952, "activity_30": 107.341183}, "trend_signal": 0, "fair_value": 87.966603, "relative_strength": -24.063754, "rate_of_change": 0.5481398352831213, "market_dynamics": -0.83389, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.0, "high": 97.8, "low": 89.06, "close": 91.11, "volume": 6249504}, "trend_line": 110.035333, "activity_lines": {"activity_5": 92.552, "activity_10": 93.354727, "activity_20": 99.747095, "activity_30": 106.138258}, "trend_signal": 0, "fair_value": 88.219038, "relative_strength": -26.471966, "rate_of_change": 0.25511288822749156, "market_dynamics": -0.75255, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.66, "high": 96.28, "low": 89.0, "close": 90.54, "volume": 5381579}, "trend_line": 110.279333, "activity_lines": {"activity_5": 92.170667, "activity_10": 92.576909, "activity_20": 98.011476, "activity_30": 104.880495}, "trend_signal": 0, "fair_value": 88.480192, "relative_strength": -26.460162, "rate_of_change": 0.22174695468045683, "market_dynamics": -0.685062, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.61, "high": 91.425, "low": 83.12, "close": 88.2, "volume": 5109364}, "trend_line": 110.191667, "activity_lines": {"activity_5": 90.757333, "activity_10": 91.548909, "activity_20": 96.281286, "activity_30": 103.456022}, "trend_signal": 0, "fair_value": 88.729615, "relative_strength": -26.377199, "rate_of_change": -0.07949449603580636, "market_dynamics": -0.650865, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.0, "high": 90.34, "low": 84.26, "close": 87.48, "volume": 5431430}, "trend_line": 109.962, "activity_lines": {"activity_5": 89.37, "activity_10": 90.618545, "activity_20": 94.738476, "activity_30": 101.990753}, "trend_signal": 0, "fair_value": 88.9575, "relative_strength": -28.853914, "rate_of_change": -0.20842501638530625, "market_dynamics": -0.691883, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.5, "high": 88.35, "low": 76.595, "close": 78.03, "volume": 9205027}, "trend_line": 109.068, "activity_lines": {"activity_5": 85.124, "activity_10": 88.190727, "activity_20": 92.546, "activity_30": 99.930624}, "trend_signal": 0, "fair_value": 89.155256, "relative_strength": -35.949559, "rate_of_change": -0.8130081300813058, "market_dynamics": -0.631078, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.47, "high": 85.5599, "low": 76.51, "close": 83.16, "volume": 10626637}, "trend_line": 107.867, "activity_lines": {"activity_5": 83.82, "activity_10": 86.956909, "activity_20": 91.112714, "activity_30": 98.25914}, "trend_signal": 0, "fair_value": 89.377756, "relative_strength": -30.605682, "rate_of_change": -1.1011479077272834, "market_dynamics": -0.480333, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 88.5, "low": 80.82, "close": 85.71, "volume": 9887565}, "trend_line": 106.803333, "activity_lines": {"activity_5": 83.896, "activity_10": 86.434545, "activity_20": 90.180524, "activity_30": 96.829656}, "trend_signal": 0, "fair_value": 89.639423, "relative_strength": -27.819064, "rate_of_change": -0.9860912049097587, "market_dynamics": -0.251607, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.59, "high": 86.28, "low": 81.98, "close": 83.76, "volume": 4333948}, "trend_line": 105.269, "activity_lines": {"activity_5": 83.644, "activity_10": 85.576727, "activity_20": 89.187048, "activity_30": 95.342989}, "trend_signal": 0, "fair_value": 89.910128, "relative_strength": -29.647707, "rate_of_change": -1.4365965526562636, "market_dynamics": -0.210031, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.9, "high": 83.715, "low": 79.37, "close": 83.47, "volume": 6160609}, "trend_line": 103.745, "activity_lines": {"activity_5": 83.591333, "activity_10": 84.819455, "activity_20": 88.269952, "activity_30": 93.936602}, "trend_signal": 0, "fair_value": 90.147564, "relative_strength": -28.313036, "rate_of_change": -1.4477196515593391, "market_dynamics": -0.152548, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.23, "high": 94.2499, "low": 83.23, "close": 93.29, "volume": 9662881}, "trend_line": 102.731, "activity_lines": {"activity_5": 87.079333, "activity_10": 86.0, "activity_20": 88.399905, "activity_30": 93.262086}, "trend_signal": 0, "fair_value": 90.384295, "relative_strength": -20.333685, "rate_of_change": -0.9773965010362042, "market_dynamics": 0.077524, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.6, "high": 102.96, "low": 88.2431, "close": 99.12, "volume": 8139585}, "trend_line": 101.601333, "activity_lines": {"activity_5": 91.493333, "activity_10": 88.299091, "activity_20": 89.136, "activity_30": 93.029118}, "trend_signal": 0, "fair_value": 90.668718, "relative_strength": -14.552884, "rate_of_change": -1.0996359424127067, "market_dynamics": 0.318554, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.19, "high": 99.6, "low": 89.77, "close": 92.25, "volume": 5699367}, "trend_line": 100.060333, "activity_lines": {"activity_5": 92.553333, "activity_10": 89.203455, "activity_20": 89.250571, "activity_30": 92.425806}, "trend_signal": 0, "fair_value": 90.897756, "relative_strength": -19.600251, "rate_of_change": -1.5167123840786585, "market_dynamics": 0.54788, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.55, "high": 92.435, "low": 86.54, "close": 88.57, "volume": 7877260}, "trend_line": 98.281, "activity_lines": {"activity_5": 91.950667, "activity_10": 89.407636, "activity_20": 89.052429, "activity_30": 91.684495}, "trend_signal": 0, "fair_value": 91.091859, "relative_strength": -22.481067, "rate_of_change": -1.7782601223203944, "market_dynamics": 0.732741, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.87, "high": 99.35, "low": 89.5, "close": 98.3, "volume": 7183652}, "trend_line": 96.889333, "activity_lines": {"activity_5": 94.270667, "activity_10": 91.374182, "activity_20": 89.839048, "activity_30": 91.68572}, "trend_signal": 0, "fair_value": 91.366282, "relative_strength": -13.316321, "rate_of_change": -1.4160081806249554, "market_dynamics": 0.785703, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.44, "high": 99.39, "low": 86.91, "close": 88.15, "volume": 5848937}, "trend_line": 95.332333, "activity_lines": {"activity_5": 92.218667, "activity_10": 91.298545, "activity_20": 89.665286, "activity_30": 91.121892}, "trend_signal": 0, "fair_value": 91.578782, "relative_strength": -20.786323, "rate_of_change": -1.6069880468678508, "market_dynamics": 0.601306, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.63, "high": 96.82, "low": 87.01, "close": 93.56, "volume": 4821312}, "trend_line": 93.871333, "activity_lines": {"activity_5": 92.312667, "activity_10": 92.022545, "activity_20": 90.027, "activity_30": 91.007548}, "trend_signal": 0, "fair_value": 91.81609, "relative_strength": -16.392136, "rate_of_change": -1.5325335634028787, "market_dynamics": 0.632222, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.89, "high": 107.46, "low": 87.5, "close": 96.01, "volume": 11311209}, "trend_line": 93.343667, "activity_lines": {"activity_5": 93.594, "activity_10": 93.002909, "activity_20": 90.637429, "activity_30": 91.145527}, "trend_signal": 0, "fair_value": 92.059744, "relative_strength": -13.310778, "rate_of_change": -0.562116232013037, "market_dynamics": 0.825805, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.0, "high": 101.0, "low": 90.94, "close": 93.45, "volume": 7179759}, "trend_line": 92.938667, "activity_lines": {"activity_5": 93.771333, "activity_10": 93.330545, "activity_20": 90.96, "activity_30": 91.152387}, "trend_signal": 0, "fair_value": 92.309231, "relative_strength": -13.67366, "rate_of_change": -0.4338805331056912, "market_dynamics": 0.757691, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.85, "high": 98.5, "low": 86.45, "close": 86.92, "volume": 7644481}, "trend_line": 92.271, "activity_lines": {"activity_5": 91.446667, "activity_10": 92.294727, "activity_20": 90.654667, "activity_30": 90.764086}, "trend_signal": 0, "fair_value": 92.514423, "relative_strength": -18.228525, "rate_of_change": -0.7183952832032705, "market_dynamics": 0.810022, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.05, "high": 93.2, "low": 84.92, "close": 87.63, "volume": 6108493}, "trend_line": 91.726, "activity_lines": {"activity_5": 90.117333, "activity_10": 91.325273, "activity_20": 90.440429, "activity_30": 90.464667}, "trend_signal": 0, "fair_value": 92.739231, "relative_strength": -15.77193, "rate_of_change": -0.5906514506182893, "market_dynamics": 0.703139, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.86, "high": 94.85, "low": 79.908, "close": 81.32, "volume": 6214896}, "trend_line": 90.903333, "activity_lines": {"activity_5": 86.719333, "activity_10": 89.311455, "activity_20": 89.667524, "activity_30": 89.793312}, "trend_signal": 0, "fair_value": 92.904808, "relative_strength": -19.741577, "rate_of_change": -0.8968743867605646, "market_dynamics": 0.264314, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.15, "high": 92.76, "low": 81.615, "close": 89.33, "volume": 4335886}, "trend_line": 90.541667, "activity_lines": {"activity_5": 86.807333, "activity_10": 89.077636, "activity_20": 89.704095, "activity_30": 89.691806}, "trend_signal": 0, "fair_value": 93.12391, "relative_strength": -14.542152, "rate_of_change": -0.3978577991194224, "market_dynamics": 0.058772, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.84, "high": 100.8118, "low": 88.84, "close": 98.61, "volume": 5122785}, "trend_line": 90.469667, "activity_lines": {"activity_5": 90.434, "activity_10": 90.584182, "activity_20": 90.630238, "activity_30": 90.212344}, "trend_signal": 0, "fair_value": 93.409679, "relative_strength": -8.818086, "rate_of_change": -0.07952139869481609, "market_dynamics": 0.095665, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.64, "high": 106.2, "low": 96.145, "close": 103.73, "volume": 6086149}, "trend_line": 90.606667, "activity_lines": {"activity_5": 95.423333, "activity_10": 92.839091, "activity_20": 91.994429, "activity_30": 91.067849}, "trend_signal": 1, "fair_value": 93.717628, "relative_strength": -8.073966, "rate_of_change": 0.1514319711158, "market_dynamics": 0.368576, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.95, "high": 106.84, "low": 97.0, "close": 103.02, "volume": 4499357}, "trend_line": 90.960667, "activity_lines": {"activity_5": 99.055333, "activity_10": 94.866182, "activity_20": 93.213619, "activity_30": 91.86871}, "trend_signal": 1, "fair_value": 94.026667, "relative_strength": -8.940618, "rate_of_change": 0.3906997263236702, "market_dynamics": 0.737522, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.19, "high": 103.87, "low": 97.7601, "close": 98.36, "volume": 5214212}, "trend_line": 91.013, "activity_lines": {"activity_5": 100.108, "activity_10": 95.775636, "activity_20": 93.87, "activity_30": 92.346086}, "trend_signal": 1, "fair_value": 94.237115, "relative_strength": -13.534051, "rate_of_change": 0.057533659026493725, "market_dynamics": 0.989806, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.05, "high": 99.57, "low": 67.205, "close": 70.14, "volume": 24665975}, "trend_line": 90.459, "activity_lines": {"activity_5": 90.618, "activity_10": 91.466909, "activity_20": 91.766381, "activity_30": 90.999441}, "trend_signal": 1, "fair_value": 94.268718, "relative_strength": -39.071032, "rate_of_change": -0.6087042510410623, "market_dynamics": 0.730703, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.51, "high": 69.7, "low": 59.93, "close": 60.41, "volume": 16463927}, "trend_line": 89.399667, "activity_lines": {"activity_5": 79.164, "activity_10": 85.859455, "activity_20": 88.810238, "activity_30": 89.060796}, "trend_signal": 0, "fair_value": 94.228462, "relative_strength": -46.839614, "rate_of_change": -1.1710642390475348, "market_dynamics": 0.184437, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.9, "high": 64.47, "low": 59.49, "close": 62.72, "volume": 11535972}, "trend_line": 88.428667, "activity_lines": {"activity_5": 71.026667, "activity_10": 81.272727, "activity_20": 86.185286, "activity_30": 87.339527}, "trend_signal": 0, "fair_value": 94.211282, "relative_strength": -44.442625, "rate_of_change": -1.0861337995811433, "market_dynamics": -0.344327, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.735, "high": 65.74, "low": 61.28, "close": 64.31, "volume": 10298940}, "trend_line": 87.355333, "activity_lines": {"activity_5": 66.153333, "activity_10": 77.415091, "activity_20": 83.810571, "activity_30": 85.783484}, "trend_signal": 0, "fair_value": 94.183846, "relative_strength": -42.850764, "rate_of_change": -1.2137851178962165, "market_dynamics": -0.869924, "expectation": {"probability": 51.1771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33028b81-02ee-4e64-8599-557bd9c212aa/", "share_image": "https://sharemaestro.com/terminal/33028b81-02ee-4e64-8599-557bd9c212aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}