{"ticker": {"uuid": "33055a68-70bb-420e-ae04-41514368fc8b", "symbol": "001213", "name": "China Railway Special Cargo Logistics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001213 fell 11.81%, moving from 4.32 to 3.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.78 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.81"}, {"label": "12-Week Change", "value": "-11.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.78"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.81, "volume": 47355158}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.941636, "activity_20": 4.031286, "activity_30": 4.063527}, "trend_signal": 0, "fair_value": 4.08729, "relative_strength": -23.780306, "rate_of_change": -0.36413662114717527, "market_dynamics": -1.256751, "expectation": {"probability": 50.8664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.685464, "high": 4.723791, "low": 4.474666, "close": 4.484247, "volume": 214960430}, "trend_line": 4.344674, "activity_lines": {"activity_5": 4.601783, "activity_10": 4.53895, "activity_20": 4.454681, "activity_30": 4.404359}, "trend_signal": 1, "fair_value": 4.841177, "relative_strength": 5.093731, "rate_of_change": 0.2284087309762278, "market_dynamics": 1.324214, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.580065, "high": 4.647137, "low": 4.283032, "close": 4.350104, "volume": 134700962}, "trend_line": 4.349465, "activity_lines": {"activity_5": 4.521936, "activity_10": 4.512296, "activity_20": 4.452217, "activity_30": 4.404709}, "trend_signal": 1, "fair_value": 4.835533, "relative_strength": 3.707434, "rate_of_change": 0.11027294568015895, "market_dynamics": 1.016543, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.359686, "high": 4.484247, "low": 4.321359, "close": 4.44592, "volume": 100883363}, "trend_line": 4.36224, "activity_lines": {"activity_5": 4.481053, "activity_10": 4.50585, "activity_20": 4.457875, "activity_30": 4.410932}, "trend_signal": 1, "fair_value": 4.831105, "relative_strength": 5.154818, "rate_of_change": 0.2937142844004845, "market_dynamics": 0.757682, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.436339, "high": 4.445921, "low": 4.292614, "close": 4.388431, "volume": 77190732}, "trend_line": 4.366392, "activity_lines": {"activity_5": 4.429312, "activity_10": 4.488603, "activity_20": 4.456734, "activity_30": 4.412622}, "trend_signal": 1, "fair_value": 4.826131, "relative_strength": 5.78435, "rate_of_change": 0.09518045774648753, "market_dynamics": 0.286514, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.388431, "high": 4.407593, "low": 4.283031, "close": 4.340522, "volume": 95604507}, "trend_line": 4.368948, "activity_lines": {"activity_5": 4.385237, "activity_10": 4.460555, "activity_20": 4.449799, "activity_30": 4.410953}, "trend_signal": 1, "fair_value": 4.820736, "relative_strength": 0.181645, "rate_of_change": 0.058538033231998785, "market_dynamics": -0.060069, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.33094, "high": 4.340522, "low": 4.215959, "close": 4.225541, "volume": 43754396}, "trend_line": 4.368309, "activity_lines": {"activity_5": 4.326469, "activity_10": 4.412298, "activity_20": 4.431366, "activity_30": 4.401701}, "trend_signal": 0, "fair_value": 4.814195, "relative_strength": -0.103914, "rate_of_change": -0.014625946566533002, "market_dynamics": -0.381559, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.21596, "high": 4.270956, "low": 4.148887, "close": 4.261293, "volume": 46125020}, "trend_line": 4.365668, "activity_lines": {"activity_5": 4.296865, "activity_10": 4.374374, "activity_20": 4.416657, "activity_30": 4.394796}, "trend_signal": 0, "fair_value": 4.808185, "relative_strength": 1.047086, "rate_of_change": -0.060458177294684765, "market_dynamics": -0.711119, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.261293, "high": 4.309607, "low": 4.232305, "close": 4.270957, "volume": 43666612}, "trend_line": 4.362391, "activity_lines": {"activity_5": 4.276404, "activity_10": 4.341738, "activity_20": 4.403199, "activity_30": 4.388686}, "trend_signal": 0, "fair_value": 4.802409, "relative_strength": 2.46817, "rate_of_change": -0.07506296859955086, "market_dynamics": -0.822295, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.270956, "high": 4.309607, "low": 4.232306, "close": 4.270957, "volume": 38763969}, "trend_line": 4.354962, "activity_lines": {"activity_5": 4.267606, "activity_10": 4.314548, "activity_20": 4.389663, "activity_30": 4.382787}, "trend_signal": 0, "fair_value": 4.796755, "relative_strength": 0.587993, "rate_of_change": -0.17029651858348419, "market_dynamics": -0.910708, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.261294, "high": 4.309607, "low": 4.222643, "close": 4.290282, "volume": 47190332}, "trend_line": 4.35169, "activity_lines": {"activity_5": 4.273082, "activity_10": 4.299453, "activity_20": 4.377888, "activity_30": 4.378614}, "trend_signal": 0, "fair_value": 4.791424, "relative_strength": 3.384322, "rate_of_change": -0.0751326877249636, "market_dynamics": -0.858157, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.290282, "high": 4.396572, "low": 4.280619, "close": 4.396572, "volume": 65695112}, "trend_line": 4.358669, "activity_lines": {"activity_5": 4.317338, "activity_10": 4.311044, "activity_20": 4.376931, "activity_30": 4.38151}, "trend_signal": 0, "fair_value": 4.787311, "relative_strength": 3.087856, "rate_of_change": 0.16037447520389297, "market_dynamics": -0.732746, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.396573, "high": 4.473875, "low": 4.377247, "close": 4.415898, "volume": 83212660}, "trend_line": 4.367888, "activity_lines": {"activity_5": 4.356633, "activity_10": 4.327742, "activity_20": 4.377456, "activity_30": 4.385202}, "trend_signal": 0, "fair_value": 4.783482, "relative_strength": 2.224144, "rate_of_change": 0.2115095227465051, "market_dynamics": -0.645158, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.406235, "high": 4.415898, "low": 4.290282, "close": 4.290282, "volume": 59565016}, "trend_line": 4.371963, "activity_lines": {"activity_5": 4.343749, "activity_10": 4.320405, "activity_20": 4.366435, "activity_30": 4.380195}, "trend_signal": 0, "fair_value": 4.778449, "relative_strength": 3.226908, "rate_of_change": 0.0932945167092259, "market_dynamics": -0.63128, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.280619, "high": 4.73477, "low": 4.222642, "close": 4.73477, "volume": 139551114}, "trend_line": 4.392131, "activity_lines": {"activity_5": 4.47774, "activity_10": 4.396713, "activity_20": 4.398396, "activity_30": 4.403602}, "trend_signal": 1, "fair_value": 4.778008, "relative_strength": 17.290378, "rate_of_change": 0.461303080561294, "market_dynamics": -0.196619, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.918363, "high": 5.024654, "low": 4.126014, "close": 4.155003, "volume": 546196369}, "trend_line": 4.38978, "activity_lines": {"activity_5": 4.387554, "activity_10": 4.361312, "activity_20": 4.372944, "activity_30": 4.388303}, "trend_signal": 0, "fair_value": 4.771778, "relative_strength": 6.067147, "rate_of_change": -0.05352754733408434, "market_dynamics": -0.124424, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.309607, "high": 4.309607, "low": 4.14534, "close": 4.241968, "volume": 180095286}, "trend_line": 4.388092, "activity_lines": {"activity_5": 4.335375, "activity_10": 4.345096, "activity_20": 4.35684, "activity_30": 4.378767}, "trend_signal": 0, "fair_value": 4.766532, "relative_strength": 4.673202, "rate_of_change": -0.038452952084152045, "market_dynamics": -0.038261, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.232305, "high": 4.299944, "low": 4.164665, "close": 4.212979, "volume": 93061179}, "trend_line": 4.38416, "activity_lines": {"activity_5": 4.28384, "activity_10": 4.323311, "activity_20": 4.338902, "activity_30": 4.36747}, "trend_signal": 0, "fair_value": 4.761105, "relative_strength": 5.68941, "rate_of_change": -0.08960614317112568, "market_dynamics": 0.049623, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.203316, "high": 4.261293, "low": 4.193654, "close": 4.222642, "volume": 64422291}, "trend_line": 4.383105, "activity_lines": {"activity_5": 4.249054, "activity_10": 4.304161, "activity_20": 4.323038, "activity_30": 4.357049}, "trend_signal": 0, "fair_value": 4.755877, "relative_strength": 7.211416, "rate_of_change": -0.024063902777271544, "market_dynamics": -0.295847, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.212979, "high": 4.261294, "low": 4.155003, "close": 4.212979, "volume": 70466805}, "trend_line": 4.381728, "activity_lines": {"activity_5": 4.215556, "activity_10": 4.284133, "activity_20": 4.30791, "activity_30": 4.346073}, "trend_signal": 0, "fair_value": 4.750657, "relative_strength": 6.487707, "rate_of_change": -0.03141608517249164, "market_dynamics": -0.373786, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.193654, "high": 4.222642, "low": 4.164665, "close": 4.222642, "volume": 46923108}, "trend_line": 4.374605, "activity_lines": {"activity_5": 4.220065, "activity_10": 4.266915, "activity_20": 4.296227, "activity_30": 4.33581}, "trend_signal": 0, "fair_value": 4.745628, "relative_strength": 7.273359, "rate_of_change": -0.1625614369490756, "market_dynamics": -0.449768, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21298, "high": 4.21298, "low": 4.087363, "close": 4.097025, "volume": 76660799}, "trend_line": 4.367127, "activity_lines": {"activity_5": 4.178193, "activity_10": 4.228088, "activity_20": 4.274829, "activity_30": 4.317901}, "trend_signal": 0, "fair_value": 4.73951, "relative_strength": 4.443777, "rate_of_change": -0.170941147829344, "market_dynamics": -0.536402, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.097025, "high": 4.116352, "low": 3.932758, "close": 3.952084, "volume": 55526181}, "trend_line": 4.348749, "activity_lines": {"activity_5": 4.09767, "activity_10": 4.168355, "activity_20": 4.241472, "activity_30": 4.291124}, "trend_signal": 0, "fair_value": 4.73215, "relative_strength": 5.807007, "rate_of_change": -0.4208258656091345, "market_dynamics": -0.680525, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.952084, "high": 4.068037, "low": 3.826467, "close": 4.039049, "volume": 61368694}, "trend_line": 4.335826, "activity_lines": {"activity_5": 4.063528, "activity_10": 4.132866, "activity_20": 4.218292, "activity_30": 4.271144}, "trend_signal": 0, "fair_value": 4.725733, "relative_strength": 5.724374, "rate_of_change": -0.29716592059003166, "market_dynamics": -0.790173, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.019723, "high": 4.0777, "low": 4.01006, "close": 4.039049, "volume": 41486917}, "trend_line": 4.328012, "activity_lines": {"activity_5": 4.041626, "activity_10": 4.101945, "activity_20": 4.197049, "activity_30": 4.251997}, "trend_signal": 0, "fair_value": 4.719433, "relative_strength": 4.70633, "rate_of_change": -0.18021940917370222, "market_dynamics": -0.924127, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.039049, "high": 4.0777, "low": 4.000398, "close": 4.048712, "volume": 52734391}, "trend_line": 4.317008, "activity_lines": {"activity_5": 4.03454, "activity_10": 4.08543, "activity_20": 4.178391, "activity_30": 4.233977}, "trend_signal": 0, "fair_value": 4.713336, "relative_strength": 3.568535, "rate_of_change": -0.25425068137518547, "market_dynamics": -0.958991, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.048712, "high": 4.116352, "low": 4.039049, "close": 4.087363, "volume": 50046082}, "trend_line": 4.305375, "activity_lines": {"activity_5": 4.051933, "activity_10": 4.077876, "activity_20": 4.164803, "activity_30": 4.219162}, "trend_signal": 0, "fair_value": 4.707696, "relative_strength": 4.399462, "rate_of_change": -0.26946903966823016, "market_dynamics": -0.898245, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.087363, "high": 4.135677, "low": 4.039049, "close": 4.087363, "volume": 53810357}, "trend_line": 4.293104, "activity_lines": {"activity_5": 4.06997, "activity_10": 4.073132, "activity_20": 4.151874, "activity_30": 4.205096}, "trend_signal": 0, "fair_value": 4.702157, "relative_strength": 5.717549, "rate_of_change": -0.2850158232442039, "market_dynamics": -0.844794, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.068037, "high": 4.155003, "low": 4.068037, "close": 4.14534, "volume": 52150370}, "trend_line": 4.278932, "activity_lines": {"activity_5": 4.098314, "activity_10": 4.081214, "activity_20": 4.145294, "activity_30": 4.195563}, "trend_signal": 0, "fair_value": 4.69723, "relative_strength": 8.281106, "rate_of_change": -0.33011080094960216, "market_dynamics": -0.806358, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.155003, "high": 4.21298, "low": 4.048712, "close": 4.068038, "volume": 86177816}, "trend_line": 4.256435, "activity_lines": {"activity_5": 4.093805, "activity_10": 4.076646, "activity_20": 4.13195, "activity_30": 4.181957}, "trend_signal": 0, "fair_value": 4.691711, "relative_strength": 7.969179, "rate_of_change": -0.5257620359472979, "market_dynamics": -0.622569, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.048712, "high": 4.290282, "low": 4.010061, "close": 4.126015, "volume": 96868565}, "trend_line": 4.237468, "activity_lines": {"activity_5": 4.106689, "activity_10": 4.085255, "activity_20": 4.125094, "activity_30": 4.173543}, "trend_signal": 0, "fair_value": 4.686792, "relative_strength": 11.202833, "rate_of_change": -0.4456076505338378, "market_dynamics": -0.369114, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.14534, "high": 4.270956, "low": 4.010061, "close": 4.126015, "volume": 135370804}, "trend_line": 4.225527, "activity_lines": {"activity_5": 4.114419, "activity_10": 4.095621, "activity_20": 4.11902, "activity_30": 4.166352}, "trend_signal": 0, "fair_value": 4.681957, "relative_strength": 12.869341, "rate_of_change": -0.2817956383387486, "market_dynamics": -0.066245, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.106688, "high": 4.106688, "low": 3.981072, "close": 4.058374, "volume": 62122400}, "trend_line": 4.215802, "activity_lines": {"activity_5": 4.097026, "activity_10": 4.093161, "activity_20": 4.107793, "activity_30": 4.155568}, "trend_signal": 0, "fair_value": 4.676627, "relative_strength": 7.287309, "rate_of_change": -0.23014880747418112, "market_dynamics": 0.075474, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.058374, "high": 4.14534, "low": 4.048712, "close": 4.097025, "volume": 54896437}, "trend_line": 4.204172, "activity_lines": {"activity_5": 4.094449, "activity_10": 4.095796, "activity_20": 4.101949, "activity_30": 4.147905}, "trend_signal": 0, "fair_value": 4.671716, "relative_strength": 12.812593, "rate_of_change": -0.2758668457389662, "market_dynamics": 0.162046, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.106689, "high": 4.126014, "low": 4.019723, "close": 4.0777, "volume": 57941238}, "trend_line": 4.193815, "activity_lines": {"activity_5": 4.088651, "activity_10": 4.093863, "activity_20": 4.095185, "activity_30": 4.139746}, "trend_signal": 0, "fair_value": 4.666724, "relative_strength": 13.35627, "rate_of_change": -0.24635052990220072, "market_dynamics": 0.128965, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0777, "high": 4.116352, "low": 3.826468, "close": 3.913433, "volume": 65504377}, "trend_line": 4.179578, "activity_lines": {"activity_5": 4.027454, "activity_10": 4.061361, "activity_20": 4.075906, "activity_30": 4.121657}, "trend_signal": 0, "fair_value": 4.660446, "relative_strength": 10.960319, "rate_of_change": -0.3394761094611854, "market_dynamics": -0.106517, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.913433, "high": 4.222642, "low": 3.642874, "close": 4.183991, "volume": 177054829}, "trend_line": 4.178193, "activity_lines": {"activity_5": 4.070614, "activity_10": 4.080511, "activity_20": 4.083544, "activity_30": 4.121941}, "trend_signal": 0, "fair_value": 4.656509, "relative_strength": 18.277048, "rate_of_change": -0.03313731673388963, "market_dynamics": 0.24275, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.183991, "high": 4.415898, "low": 3.642874, "close": 3.768491, "volume": 264168342}, "trend_line": 4.161767, "activity_lines": {"activity_5": 3.97141, "activity_10": 4.022359, "activity_20": 4.051887, "activity_30": 4.095509}, "trend_signal": 0, "fair_value": 4.64923, "relative_strength": 15.243139, "rate_of_change": -0.393136458751428, "market_dynamics": 0.163318, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.720177, "high": 4.000398, "low": 3.430293, "close": 3.865119, "volume": 175077924}, "trend_line": 4.148239, "activity_lines": {"activity_5": 3.92374, "activity_10": 3.987573, "activity_20": 4.031549, "activity_30": 4.07637}, "trend_signal": 0, "fair_value": 4.642855, "relative_strength": 7.531027, "rate_of_change": -0.32505423777928905, "market_dynamics": 0.089707, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.90377, "high": 4.019723, "low": 3.845793, "close": 3.990735, "volume": 116610994}, "trend_line": 4.138898, "activity_lines": {"activity_5": 3.933403, "activity_10": 3.980721, "activity_20": 4.024877, "activity_30": 4.066209}, "trend_signal": 0, "fair_value": 4.637596, "relative_strength": 7.58168, "rate_of_change": -0.2251798895868836, "market_dynamics": 0.192441, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.106688, "high": 4.145339, "low": 3.952084, "close": 4.029387, "volume": 124233700}, "trend_line": 4.130201, "activity_lines": {"activity_5": 3.961747, "activity_10": 3.982302, "activity_20": 4.022945, "activity_30": 4.059144}, "trend_signal": 0, "fair_value": 4.63273, "relative_strength": 4.104515, "rate_of_change": -0.21012839649589385, "market_dynamics": -0.060899, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.010061, "high": 4.039049, "low": 3.932758, "close": 3.97141, "volume": 70786929}, "trend_line": 4.116029, "activity_lines": {"activity_5": 3.963035, "activity_10": 3.975099, "activity_20": 4.016411, "activity_30": 4.048899}, "trend_signal": 0, "fair_value": 4.627482, "relative_strength": 3.022027, "rate_of_change": -0.3431310001619633, "market_dynamics": -0.068441, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.961746, "high": 4.000398, "low": 3.923095, "close": 3.961746, "volume": 71898500}, "trend_line": 4.100891, "activity_lines": {"activity_5": 3.975275, "activity_10": 3.96895, "activity_20": 4.009555, "activity_30": 4.038945}, "trend_signal": 0, "fair_value": 4.62224, "relative_strength": -0.01085, "rate_of_change": -0.367781665289538, "market_dynamics": -0.09179, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.961747, "high": 4.029386, "low": 3.923096, "close": 3.932759, "volume": 73372986}, "trend_line": 4.088974, "activity_lines": {"activity_5": 3.964968, "activity_10": 3.959287, "activity_20": 3.999892, "activity_30": 4.028098}, "trend_signal": 0, "fair_value": 4.616853, "relative_strength": -0.408337, "rate_of_change": -0.2905953852467552, "market_dynamics": -0.164314, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.923095, "high": 3.952084, "low": 3.797479, "close": 3.90377, "volume": 58947749}, "trend_line": 4.061274, "activity_lines": {"activity_5": 3.940489, "activity_10": 3.947341, "activity_20": 3.987974, "activity_30": 4.016149}, "trend_signal": 0, "fair_value": 4.611325, "relative_strength": 0.514934, "rate_of_change": -0.6774315512889121, "market_dynamics": -0.347217, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.90377, "high": 3.981072, "low": 3.894107, "close": 3.97141, "volume": 37299017}, "trend_line": 4.055154, "activity_lines": {"activity_5": 3.944354, "activity_10": 3.950854, "activity_20": 3.983143, "activity_30": 4.010352}, "trend_signal": 0, "fair_value": 4.606403, "relative_strength": 0.548109, "rate_of_change": -0.15069163026183718, "market_dynamics": -0.322111, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.961746, "high": 4.010061, "low": 3.923095, "close": 3.981072, "volume": 66626907}, "trend_line": 4.046457, "activity_lines": {"activity_5": 3.955305, "activity_10": 3.955071, "activity_20": 3.9796, "activity_30": 4.005572}, "trend_signal": 0, "fair_value": 4.601629, "relative_strength": 3.926588, "rate_of_change": -0.21446781059362316, "market_dynamics": -0.187155, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.981072, "high": 4.126014, "low": 3.865119, "close": 4.0777, "volume": 181869311}, "trend_line": 4.041948, "activity_lines": {"activity_5": 3.997821, "activity_10": 3.980545, "activity_20": 3.985766, "activity_30": 4.007588}, "trend_signal": 0, "fair_value": 4.59766, "relative_strength": 5.501936, "rate_of_change": -0.11143081466083885, "market_dynamics": 0.187224, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.058375, "high": 4.14534, "low": 3.981072, "close": 4.097025, "volume": 121971717}, "trend_line": 4.037761, "activity_lines": {"activity_5": 4.039049, "activity_10": 4.003912, "activity_20": 3.993818, "activity_30": 4.011141}, "trend_signal": 0, "fair_value": 4.593896, "relative_strength": 3.663384, "rate_of_change": -0.10358866566318867, "market_dynamics": 0.604382, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0777, "high": 4.193654, "low": 4.058375, "close": 4.14534, "volume": 68322977}, "trend_line": 4.035506, "activity_lines": {"activity_5": 4.08543, "activity_10": 4.031846, "activity_20": 4.006702, "activity_30": 4.018082}, "trend_signal": 0, "fair_value": 4.590549, "relative_strength": 3.331988, "rate_of_change": -0.05584778296684465, "market_dynamics": 0.923559, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.183991, "high": 4.261293, "low": 4.116352, "close": 4.232305, "volume": 113754292}, "trend_line": 4.035828, "activity_lines": {"activity_5": 4.144695, "activity_10": 4.072781, "activity_20": 4.0275, "activity_30": 4.030779}, "trend_signal": 0, "fair_value": 4.587895, "relative_strength": 3.785504, "rate_of_change": 0.007979172872016535, "market_dynamics": 1.19563, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.222642, "high": 4.31927, "low": 4.164665, "close": 4.222642, "volume": 102899048}, "trend_line": 4.040015, "activity_lines": {"activity_5": 4.183347, "activity_10": 4.10827, "activity_20": 4.046871, "activity_30": 4.042831}, "trend_signal": 1, "fair_value": 4.585209, "relative_strength": 3.730324, "rate_of_change": 0.10374574932330961, "market_dynamics": 1.228103, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.222642, "high": 4.251631, "low": 4.048712, "close": 4.068038, "volume": 83532900}, "trend_line": 4.043881, "activity_lines": {"activity_5": 4.154359, "activity_10": 4.111081, "activity_20": 4.051059, "activity_30": 4.044639}, "trend_signal": 1, "fair_value": 4.581434, "relative_strength": 2.928918, "rate_of_change": 0.0956927140121876, "market_dynamics": 1.172007, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.068038, "high": 4.135677, "low": 4.029386, "close": 4.039049, "volume": 62799716}, "trend_line": 4.043881, "activity_lines": {"activity_5": 4.116352, "activity_10": 4.106689, "activity_20": 4.052439, "activity_30": 4.044327}, "trend_signal": 1, "fair_value": 4.577504, "relative_strength": 2.725138, "rate_of_change": 0.0, "market_dynamics": 0.958916, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.029386, "high": 4.068037, "low": 3.913433, "close": 4.029387, "volume": 81296607}, "trend_line": 4.043558, "activity_lines": {"activity_5": 4.078989, "activity_10": 4.098607, "activity_20": 4.053175, "activity_30": 4.043392}, "trend_signal": 0, "fair_value": 4.573561, "relative_strength": 3.50941, "rate_of_change": -0.007987376483132198, "market_dynamics": 0.691423, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.029386, "high": 4.048712, "low": 3.855456, "close": 3.874782, "volume": 57142196}, "trend_line": 4.037761, "activity_lines": {"activity_5": 3.997822, "activity_10": 4.060132, "activity_20": 4.039417, "activity_30": 4.032503}, "trend_signal": 0, "fair_value": 4.56857, "relative_strength": -0.491475, "rate_of_change": -0.14336383947009723, "market_dynamics": 0.210755, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.865119, "high": 3.942421, "low": 3.816805, "close": 3.836131, "volume": 63041033}, "trend_line": 4.029386, "activity_lines": {"activity_5": 3.927605, "activity_10": 4.016386, "activity_20": 4.022162, "activity_30": 4.019495}, "trend_signal": 0, "fair_value": 4.563375, "relative_strength": 0.476365, "rate_of_change": -0.20741693230481006, "market_dynamics": -0.209011, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.826468, "high": 3.902521, "low": 3.739502, "close": 3.873106, "volume": 66912869}, "trend_line": 4.022245, "activity_lines": {"activity_5": 3.895482, "activity_10": 3.981998, "activity_20": 4.010085, "activity_30": 4.009412}, "trend_signal": 0, "fair_value": 4.558514, "relative_strength": 3.668029, "rate_of_change": -0.17722303100273448, "market_dynamics": -0.45188, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.873105, "high": 4.01038, "low": 3.8633, "close": 3.961353, "volume": 60026600}, "trend_line": 4.016112, "activity_lines": {"activity_5": 3.905769, "activity_10": 3.967375, "activity_20": 4.005915, "activity_30": 4.005484}, "trend_signal": 0, "fair_value": 4.554338, "relative_strength": 7.537716, "rate_of_change": -0.1524770370775566, "market_dynamics": -0.619949, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.951548, "high": 3.980964, "low": 3.804468, "close": 3.882911, "volume": 103734344}, "trend_line": 4.009941, "activity_lines": {"activity_5": 3.895089, "activity_10": 3.940956, "activity_20": 3.993815, "activity_30": 3.99689}, "trend_signal": 0, "fair_value": 4.549675, "relative_strength": 3.276756, "rate_of_change": -0.15365607333658177, "market_dynamics": -0.590636, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.873106, "high": 4.128044, "low": 3.814273, "close": 4.020185, "volume": 91280190}, "trend_line": 4.006413, "activity_lines": {"activity_5": 3.939931, "activity_10": 3.944268, "activity_20": 3.995302, "activity_30": 3.997551}, "trend_signal": 0, "fair_value": 4.546024, "relative_strength": 6.052829, "rate_of_change": -0.08798134436392449, "market_dynamics": -0.429004, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.000575, "high": 4.000575, "low": 3.843689, "close": 3.961353, "volume": 127800613}, "trend_line": 4.000924, "activity_lines": {"activity_5": 3.95547, "activity_10": 3.940739, "activity_20": 3.991231, "activity_30": 3.994644}, "trend_signal": 0, "fair_value": 4.542019, "relative_strength": 7.854165, "rate_of_change": -0.1370053461787353, "market_dynamics": -0.274974, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.941743, "high": 4.069212, "low": 3.941743, "close": 4.029991, "volume": 91517410}, "trend_line": 3.999978, "activity_lines": {"activity_5": 3.98554, "activity_10": 3.954442, "activity_20": 3.993744, "activity_30": 3.996519}, "trend_signal": 0, "fair_value": 4.538536, "relative_strength": 9.915008, "rate_of_change": -0.02364453811170458, "market_dynamics": -0.18498, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.01038, "high": 4.049601, "low": 3.912327, "close": 3.922132, "volume": 65939800}, "trend_line": 3.994148, "activity_lines": {"activity_5": 3.969198, "activity_10": 3.949225, "activity_20": 3.98566, "activity_30": 3.991497}, "trend_signal": 0, "fair_value": 4.534371, "relative_strength": 8.66334, "rate_of_change": -0.145750801629409, "market_dynamics": -0.236691, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.922132, "high": 3.961353, "low": 3.873105, "close": 3.882911, "volume": 50172700}, "trend_line": 3.987655, "activity_lines": {"activity_5": 3.942396, "activity_10": 3.939002, "activity_20": 3.973891, "activity_30": 3.984321}, "trend_signal": 0, "fair_value": 4.529999, "relative_strength": 7.793909, "rate_of_change": -0.16256282941943714, "market_dynamics": -0.426927, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.892716, "high": 3.931938, "low": 3.784857, "close": 3.814274, "volume": 51690699}, "trend_line": 3.98435, "activity_lines": {"activity_5": 3.892716, "activity_10": 3.918964, "activity_20": 3.955684, "activity_30": 3.973135}, "trend_signal": 0, "fair_value": 4.525227, "relative_strength": 7.729432, "rate_of_change": -0.08288079084073505, "market_dynamics": -0.695871, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.814273, "high": 3.853495, "low": 3.637777, "close": 3.706415, "volume": 76645821}, "trend_line": 3.968431, "activity_lines": {"activity_5": 3.820811, "activity_10": 3.880415, "activity_20": 3.927954, "activity_30": 3.955203}, "trend_signal": 0, "fair_value": 4.519805, "relative_strength": 2.634495, "rate_of_change": -0.3995381931808259, "market_dynamics": -0.948006, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.686804, "high": 3.794663, "low": 3.627972, "close": 3.686804, "volume": 68182241}, "trend_line": 3.965708, "activity_lines": {"activity_5": 3.759364, "activity_10": 3.840659, "activity_20": 3.899664, "activity_30": 3.937034}, "trend_signal": 0, "fair_value": 4.514324, "relative_strength": 4.623707, "rate_of_change": -0.06861653887896832, "market_dynamics": -1.080123, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.686804, "high": 3.726025, "low": 3.588751, "close": 3.627972, "volume": 45886781}, "trend_line": 3.957803, "activity_lines": {"activity_5": 3.701185, "activity_10": 3.793593, "activity_20": 3.867632, "activity_30": 3.915244}, "trend_signal": 0, "fair_value": 4.508531, "relative_strength": 4.625064, "rate_of_change": -0.1993338894341088, "market_dynamics": -1.179703, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.647583, "high": 3.686804, "low": 3.559335, "close": 3.647583, "volume": 35179937}, "trend_line": 3.946365, "activity_lines": {"activity_5": 3.669155, "activity_10": 3.756155, "activity_20": 3.839701, "activity_30": 3.89523}, "trend_signal": 0, "fair_value": 4.502941, "relative_strength": 3.804679, "rate_of_change": -0.28899871974426367, "market_dynamics": -1.182268, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.637778, "high": 4.01038, "low": 3.618167, "close": 3.980964, "volume": 110309557}, "trend_line": 3.944751, "activity_lines": {"activity_5": 3.763939, "activity_10": 3.78361, "activity_20": 3.845892, "activity_30": 3.897462}, "trend_signal": 0, "fair_value": 4.499573, "relative_strength": -3.859493, "rate_of_change": -0.04089839637235797, "market_dynamics": -0.758922, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.108433, "high": 4.30454, "low": 4.020185, "close": 4.275124, "volume": 73897100}, "trend_line": 3.954874, "activity_lines": {"activity_5": 3.945665, "activity_10": 3.865261, "activity_20": 3.881294, "activity_30": 3.918777}, "trend_signal": 0, "fair_value": 4.498134, "relative_strength": -6.674057, "rate_of_change": 0.25661949258646893, "market_dynamics": -0.199195, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.696753, "high": 4.696753, "low": 4.020185, "close": 4.049602, "volume": 239440231}, "trend_line": 3.957803, "activity_lines": {"activity_5": 4.014302, "activity_10": 3.900204, "activity_20": 3.894968, "activity_30": 3.924888}, "trend_signal": 0, "fair_value": 4.48191, "relative_strength": -7.413867, "rate_of_change": 0.0740605136851491, "market_dynamics": 0.425957, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.069212, "high": 4.128044, "low": 3.980964, "close": 4.088823, "volume": 125944330}, "trend_line": 3.963005, "activity_lines": {"activity_5": 4.071827, "activity_10": 3.941921, "activity_20": 3.912465, "activity_30": 3.933341}, "trend_signal": 0, "fair_value": 4.46502, "relative_strength": -9.148298, "rate_of_change": 0.13143655709997965, "market_dynamics": 0.990841, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.088823, "high": 4.177071, "low": 4.059407, "close": 4.15746, "volume": 107580293}, "trend_line": 3.971461, "activity_lines": {"activity_5": 4.121507, "activity_10": 3.993087, "activity_20": 3.936263, "activity_30": 3.945887}, "trend_signal": 0, "fair_value": 4.453828, "relative_strength": -9.818008, "rate_of_change": 0.21337343758083177, "market_dynamics": 1.100171, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.15746, "high": 4.235903, "low": 4.069212, "close": 4.098628, "volume": 123670073}, "trend_line": 3.975702, "activity_lines": {"activity_5": 4.117585, "activity_10": 4.028565, "activity_20": 3.953847, "activity_30": 3.954091}, "trend_signal": 0, "fair_value": 4.442259, "relative_strength": -9.611086, "rate_of_change": 0.10678689781921412, "market_dynamics": 1.096297, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.098628, "high": 4.353567, "low": 4.088823, "close": 4.275124, "volume": 146796284}, "trend_line": 3.985504, "activity_lines": {"activity_5": 4.164651, "activity_10": 4.090962, "activity_20": 3.987174, "activity_30": 3.973408}, "trend_signal": 0, "fair_value": 4.432249, "relative_strength": -11.578532, "rate_of_change": 0.24654765372253978, "market_dynamics": 1.118164, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.255513, "high": 4.333956, "low": 4.15746, "close": 4.167265, "volume": 168158507}, "trend_line": 3.988489, "activity_lines": {"activity_5": 4.175763, "activity_10": 4.123409, "activity_20": 4.008139, "activity_30": 3.985135}, "trend_signal": 0, "fair_value": 4.422709, "relative_strength": -10.42809, "rate_of_change": 0.07489642464290071, "market_dynamics": 1.139397, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.226098, "high": 4.314346, "low": 4.137849, "close": 4.137849, "volume": 159423538}, "trend_line": 3.98985, "activity_lines": {"activity_5": 4.169226, "activity_10": 4.141771, "activity_20": 4.024901, "activity_30": 3.994771}, "trend_signal": 1, "fair_value": 4.416098, "relative_strength": -8.363343, "rate_of_change": 0.03412319803314407, "market_dynamics": 1.13329, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.128044, "high": 4.314345, "low": 4.079017, "close": 4.275124, "volume": 181562881}, "trend_line": 3.994176, "activity_lines": {"activity_5": 4.205179, "activity_10": 4.175823, "activity_20": 4.053897, "activity_30": 4.013176}, "trend_signal": 1, "fair_value": 4.41159, "relative_strength": -6.814819, "rate_of_change": 0.10842512876423499, "market_dynamics": 1.219141, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.255514, "high": 4.324151, "low": 4.196682, "close": 4.284929, "volume": 138887285}, "trend_line": 3.99593, "activity_lines": {"activity_5": 4.236556, "activity_10": 4.200247, "activity_20": 4.081959, "activity_30": 4.031934}, "trend_signal": 1, "fair_value": 4.407206, "relative_strength": -8.035526, "rate_of_change": 0.043913938694740376, "market_dynamics": 1.184146, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.275124, "high": 4.382983, "low": 4.216292, "close": 4.245708, "volume": 138976470}, "trend_line": 3.996699, "activity_lines": {"activity_5": 4.242439, "activity_10": 4.212013, "activity_20": 4.105025, "activity_30": 4.048049}, "trend_signal": 1, "fair_value": 4.401776, "relative_strength": -8.09085, "rate_of_change": 0.019244581361535854, "market_dynamics": 1.139966, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.235903, "high": 4.275124, "low": 4.108434, "close": 4.147655, "volume": 97109663}, "trend_line": 3.999353, "activity_lines": {"activity_5": 4.217599, "activity_10": 4.206487, "activity_20": 4.117398, "activity_30": 4.057788}, "trend_signal": 1, "fair_value": 4.396329, "relative_strength": -9.450945, "rate_of_change": 0.06640480056166742, "market_dynamics": 1.019895, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.147655, "high": 4.196682, "low": 4.088823, "close": 4.177071, "volume": 99888352}, "trend_line": 4.003954, "activity_lines": {"activity_5": 4.203872, "activity_10": 4.204526, "activity_20": 4.132013, "activity_30": 4.069254}, "trend_signal": 1, "fair_value": 4.391193, "relative_strength": -8.696145, "rate_of_change": 0.11504360830364505, "market_dynamics": 0.815823, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.167266, "high": 4.186876, "low": 3.902521, "close": 3.912327, "volume": 75514040}, "trend_line": 4.000052, "activity_lines": {"activity_5": 4.099282, "activity_10": 4.152825, "activity_20": 4.1202, "activity_30": 4.063342}, "trend_signal": 1, "fair_value": 4.38008, "relative_strength": -7.764186, "rate_of_change": -0.09745366705012275, "market_dynamics": 0.304811, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.922132, "high": 3.971159, "low": 3.784857, "close": 3.794663, "volume": 72957153}, "trend_line": 3.997381, "activity_lines": {"activity_5": 3.979657, "activity_10": 4.084188, "activity_20": 4.097041, "activity_30": 4.050091}, "trend_signal": 0, "fair_value": 4.366684, "relative_strength": -9.36185, "rate_of_change": -0.06677413193629263, "market_dynamics": -0.240976, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.784857, "high": 3.902521, "low": 3.765247, "close": 3.873106, "volume": 61175026}, "trend_line": 3.998614, "activity_lines": {"activity_5": 3.918864, "activity_10": 4.035339, "activity_20": 4.081445, "activity_30": 4.042074}, "trend_signal": 0, "fair_value": 4.353363, "relative_strength": -10.524416, "rate_of_change": 0.030845195892011287, "market_dynamics": -0.644442, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.892716, "high": 3.961353, "low": 3.84369, "close": 3.912327, "volume": 50290318}, "trend_line": 3.999921, "activity_lines": {"activity_5": 3.895985, "activity_10": 4.000932, "activity_20": 4.068792, "activity_30": 4.036507}, "trend_signal": 0, "fair_value": 4.339927, "relative_strength": -10.508627, "rate_of_change": 0.03268632581189805, "market_dynamics": -1.019126, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.912327, "high": 3.971159, "low": 3.912327, "close": 3.941743, "volume": 12742346}, "trend_line": 3.999267, "activity_lines": {"activity_5": 3.8986, "activity_10": 3.976507, "activity_20": 4.057866, "activity_30": 4.032753}, "trend_signal": 0, "fair_value": 4.328147, "relative_strength": -8.251216, "rate_of_change": -0.01635032291887596, "market_dynamics": -1.025619, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.961353, "high": 3.980964, "low": 3.912327, "close": 3.971159, "volume": 39817112}, "trend_line": 4.002209, "activity_lines": {"activity_5": 3.926708, "activity_10": 3.960997, "activity_20": 4.048247, "activity_30": 4.03094}, "trend_signal": 0, "fair_value": 4.3168, "relative_strength": -10.862607, "rate_of_change": 0.07356348050779196, "market_dynamics": -0.925444, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.971159, "high": 4.000574, "low": 3.912327, "close": 3.922132, "volume": 72061676}, "trend_line": 3.998941, "activity_lines": {"activity_5": 3.934552, "activity_10": 3.9421, "activity_20": 4.032419, "activity_30": 4.025773}, "trend_signal": 0, "fair_value": 4.307461, "relative_strength": -13.09278, "rate_of_change": -0.08165490607811403, "market_dynamics": -0.874912, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.931937, "high": 3.951548, "low": 3.873106, "close": 3.931937, "volume": 72967875}, "trend_line": 3.99796, "activity_lines": {"activity_5": 3.937167, "activity_10": 3.931581, "activity_20": 4.017804, "activity_30": 4.021451}, "trend_signal": 0, "fair_value": 4.299164, "relative_strength": -14.470657, "rate_of_change": -0.02453149471322279, "market_dynamics": -0.809104, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.931937, "high": 3.971159, "low": 3.902521, "close": 3.922132, "volume": 74772103}, "trend_line": 3.994365, "activity_lines": {"activity_5": 3.932591, "activity_10": 3.924985, "activity_20": 4.00389, "activity_30": 4.016559}, "trend_signal": 0, "fair_value": 4.291843, "relative_strength": -11.393547, "rate_of_change": -0.08992085963841041, "market_dynamics": -0.73443, "expectation": {"probability": 51.14, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.922132, "high": 3.931938, "low": 3.8633, "close": 3.912327, "volume": 64126291}, "trend_line": 3.994038, "activity_lines": {"activity_5": 3.924093, "activity_10": 3.920706, "activity_20": 3.989649, "activity_30": 4.011266}, "trend_signal": 0, "fair_value": 4.282198, "relative_strength": -13.257728, "rate_of_change": -0.008186532778050233, "market_dynamics": -0.746555, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.912327, "high": 3.971159, "low": 3.882911, "close": 3.961353, "volume": 59556854}, "trend_line": 3.996653, "activity_lines": {"activity_5": 3.933898, "activity_10": 3.930155, "activity_20": 3.980917, "activity_30": 4.009157}, "trend_signal": 0, "fair_value": 4.269076, "relative_strength": -13.041083, "rate_of_change": 0.0654725868907504, "market_dynamics": -0.68854, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.971159, "high": 4.029991, "low": 3.961353, "close": 3.99077, "volume": 71916298}, "trend_line": 4.002536, "activity_lines": {"activity_5": 3.954163, "activity_10": 3.94406, "activity_20": 3.975921, "activity_30": 4.008778}, "trend_signal": 0, "fair_value": 4.258588, "relative_strength": -9.854437, "rate_of_change": 0.1471981680671378, "market_dynamics": -0.57214, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.980964, "high": 4.039796, "low": 3.941743, "close": 3.980964, "volume": 71516603}, "trend_line": 4.011688, "activity_lines": {"activity_5": 3.966583, "activity_10": 3.952618, "activity_20": 3.970505, "activity_30": 4.007386}, "trend_signal": 0, "fair_value": 4.249443, "relative_strength": -9.227499, "rate_of_change": 0.2286550327092691, "market_dynamics": -0.420753, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.971159, "high": 4.029991, "low": 3.931937, "close": 4.020185, "volume": 58510100}, "trend_line": 4.0228, "activity_lines": {"activity_5": 3.988808, "activity_10": 3.966345, "activity_20": 3.970225, "activity_30": 4.007934}, "trend_signal": 0, "fair_value": 4.241345, "relative_strength": -6.07326, "rate_of_change": 0.27699063336928964, "market_dynamics": -0.17333, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.931938, "high": 4.118239, "low": 3.667193, "close": 4.049602, "volume": 183694365}, "trend_line": 4.036855, "activity_lines": {"activity_5": 4.014302, "activity_10": 3.98346, "activity_20": 3.973447, "activity_30": 4.009663}, "trend_signal": 0, "fair_value": 4.23423, "relative_strength": -0.183366, "rate_of_change": 0.3493835139703671, "market_dynamics": 0.251472, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.049602, "high": 4.049602, "low": 3.951548, "close": 3.971159, "volume": 77788294}, "trend_line": 4.04764, "activity_lines": {"activity_5": 4.004497, "activity_10": 3.984351, "activity_20": 3.969618, "activity_30": 4.005425}, "trend_signal": 0, "fair_value": 4.227712, "relative_strength": -1.434904, "rate_of_change": 0.26716342301123686, "market_dynamics": 0.449111, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.980964, "high": 4.039796, "low": 3.941743, "close": 3.99077, "volume": 78498594}, "trend_line": 4.047967, "activity_lines": {"activity_5": 4.000575, "activity_10": 3.988809, "activity_20": 3.969104, "activity_30": 4.001756}, "trend_signal": 0, "fair_value": 4.221259, "relative_strength": -2.161321, "rate_of_change": 0.008078781709824049, "market_dynamics": 0.590214, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99077, "high": 4.01038, "low": 3.912327, "close": 3.912327, "volume": 40796999}, "trend_line": 4.035874, "activity_lines": {"activity_5": 3.970505, "activity_10": 3.977755, "activity_20": 3.962521, "activity_30": 3.993005}, "trend_signal": 0, "fair_value": 4.21357, "relative_strength": -3.750039, "rate_of_change": -0.2987425539783336, "market_dynamics": 0.504498, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.922132, "high": 4.000575, "low": 3.912327, "close": 3.971159, "volume": 46949535}, "trend_line": 4.033259, "activity_lines": {"activity_5": 3.964622, "activity_10": 3.977755, "activity_20": 3.963128, "activity_30": 3.98883}, "trend_signal": 0, "fair_value": 4.206686, "relative_strength": -4.300982, "rate_of_change": -0.06479389594421407, "market_dynamics": 0.249707, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.980964, "high": 4.079017, "low": 3.971159, "close": 3.980964, "volume": 84116223}, "trend_line": 4.029664, "activity_lines": {"activity_5": 3.965276, "activity_10": 3.978647, "activity_20": 3.965509, "activity_30": 3.985456}, "trend_signal": 0, "fair_value": 4.20127, "relative_strength": -4.365296, "rate_of_change": -0.08913387412015426, "market_dynamics": 0.181081, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.980964, "high": 4.059407, "low": 3.961353, "close": 3.961353, "volume": 66088527}, "trend_line": 4.023127, "activity_lines": {"activity_5": 3.963968, "activity_10": 3.974724, "activity_20": 3.966957, "activity_30": 3.981049}, "trend_signal": 0, "fair_value": 4.198114, "relative_strength": -4.209941, "rate_of_change": -0.1622219619303416, "market_dynamics": 0.072517, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.980964, "high": 4.049601, "low": 3.961353, "close": 4.039796, "volume": 56787886}, "trend_line": 4.021166, "activity_lines": {"activity_5": 3.989462, "activity_10": 3.985065, "activity_20": 3.975641, "activity_30": 3.982124}, "trend_signal": 0, "fair_value": 4.195826, "relative_strength": -1.285382, "rate_of_change": -0.04874317912409073, "market_dynamics": 0.233643, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.029991, "high": 4.079018, "low": 4.010381, "close": 4.029991, "volume": 51867441}, "trend_line": 4.012995, "activity_lines": {"activity_5": 4.008419, "activity_10": 3.992731, "activity_20": 3.982225, "activity_30": 3.982693}, "trend_signal": 0, "fair_value": 4.192315, "relative_strength": -2.726638, "rate_of_change": -0.20319976842537532, "market_dynamics": 0.335357, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.029991, "high": 4.039796, "low": 3.971159, "close": 3.980964, "volume": 96691063}, "trend_line": 4.006785, "activity_lines": {"activity_5": 4.003189, "activity_10": 3.990591, "activity_20": 3.983392, "activity_30": 3.980627}, "trend_signal": 0, "fair_value": 4.187939, "relative_strength": -3.208672, "rate_of_change": -0.1547472648234117, "market_dynamics": 0.361704, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.980964, "high": 4.01038, "low": 3.922132, "close": 3.951548, "volume": 73093732}, "trend_line": 4.000575, "activity_lines": {"activity_5": 3.987501, "activity_10": 3.983817, "activity_20": 3.981431, "activity_30": 3.977063}, "trend_signal": 0, "fair_value": 4.183741, "relative_strength": -2.669537, "rate_of_change": -0.15498710312630656, "market_dynamics": 0.288353, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.941743, "high": 4.060845, "low": 3.931937, "close": 4.040939, "volume": 65112552}, "trend_line": 3.992769, "activity_lines": {"activity_5": 4.00357, "activity_10": 3.995078, "activity_20": 3.987937, "activity_30": 3.979667}, "trend_signal": 0, "fair_value": 4.176631, "relative_strength": -3.829518, "rate_of_change": -0.19512195121952275, "market_dynamics": 0.297673, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.040939, "high": 4.080751, "low": 4.021033, "close": 4.060845, "volume": 58917100}, "trend_line": 3.985299, "activity_lines": {"activity_5": 4.02097, "activity_10": 4.008689, "activity_20": 3.996006, "activity_30": 3.984059}, "trend_signal": 0, "fair_value": 4.170383, "relative_strength": -4.238779, "rate_of_change": -0.18708820870929643, "market_dynamics": 0.407362, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.060845, "high": 4.170329, "low": 4.040939, "close": 4.150423, "volume": 75208138}, "trend_line": 3.982123, "activity_lines": {"activity_5": 4.066825, "activity_10": 4.037314, "activity_20": 4.011946, "activity_30": 3.994712}, "trend_signal": 1, "fair_value": 4.166237, "relative_strength": -3.60858, "rate_of_change": -0.07969289129874184, "market_dynamics": 0.581221, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.140469, "high": 4.170329, "low": 4.080751, "close": 4.120564, "volume": 65291432}, "trend_line": 3.98122, "activity_lines": {"activity_5": 4.094698, "activity_10": 4.05618, "activity_20": 4.024002, "activity_30": 4.003644}, "trend_signal": 1, "fair_value": 4.162206, "relative_strength": -5.87862, "rate_of_change": -0.022676346260527315, "market_dynamics": 0.869939, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.130516, "high": 4.797371, "low": 4.130516, "close": 4.488827, "volume": 497601470}, "trend_line": 3.991612, "activity_lines": {"activity_5": 4.236019, "activity_10": 4.139287, "activity_20": 4.070185, "activity_30": 4.036393}, "trend_signal": 1, "fair_value": 4.160946, "relative_strength": 0.481959, "rate_of_change": 0.26102551479194713, "market_dynamics": 1.130766, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.449014, "high": 4.449014, "low": 4.24, "close": 4.24, "volume": 190139733}, "trend_line": 4.002534, "activity_lines": {"activity_5": 4.258579, "activity_10": 4.167919, "activity_20": 4.089926, "activity_30": 4.052418}, "trend_signal": 1, "fair_value": 4.158336, "relative_strength": -3.163609, "rate_of_change": 0.2736237890857096, "market_dynamics": 1.228825, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.24, "high": 4.309671, "low": 4.210141, "close": 4.299718, "volume": 101944854}, "trend_line": 4.019369, "activity_lines": {"activity_5": 4.287775, "activity_10": 4.202342, "activity_20": 4.114027, "activity_30": 4.071591}, "trend_signal": 1, "fair_value": 4.15574, "relative_strength": -2.631409, "rate_of_change": 0.42060854448707685, "market_dynamics": 1.278534, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.299718, "high": 4.319624, "low": 4.190235, "close": 4.230047, "volume": 88895088}, "trend_line": 4.031268, "activity_lines": {"activity_5": 4.277822, "activity_10": 4.219372, "activity_20": 4.130021, "activity_30": 4.085183}, "trend_signal": 1, "fair_value": 4.152391, "relative_strength": -7.922413, "rate_of_change": 0.2960414930801243, "market_dynamics": 1.263572, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.230047, "high": 4.299718, "low": 4.210141, "close": 4.299718, "volume": 93198015}, "trend_line": 4.044181, "activity_lines": {"activity_5": 4.285784, "activity_10": 4.245432, "activity_20": 4.151465, "activity_30": 4.102503}, "trend_signal": 1, "fair_value": 4.149242, "relative_strength": -9.999576, "rate_of_change": 0.32032105034942293, "market_dynamics": 1.121191, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.299719, "high": 4.329577, "low": 4.170329, "close": 4.220094, "volume": 111436369}, "trend_line": 4.053459, "activity_lines": {"activity_5": 4.255261, "activity_10": 4.25122, "activity_20": 4.163994, "activity_30": 4.113852}, "trend_signal": 1, "fair_value": 4.146689, "relative_strength": -14.889324, "rate_of_change": 0.2294160424570542, "market_dynamics": 0.958321, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.220094, "high": 4.24, "low": 4.130516, "close": 4.190235, "volume": 73717056}, "trend_line": 4.060761, "activity_lines": {"activity_5": 4.232701, "activity_10": 4.246696, "activity_20": 4.172868, "activity_30": 4.122676}, "trend_signal": 1, "fair_value": 4.143822, "relative_strength": -14.27357, "rate_of_change": 0.1801424413075386, "market_dynamics": 0.688355, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.190235, "high": 4.230047, "low": 4.150422, "close": 4.200188, "volume": 65272619}, "trend_line": 4.07003, "activity_lines": {"activity_5": 4.216776, "activity_10": 4.241267, "activity_20": 4.181646, "activity_30": 4.131671}, "trend_signal": 1, "fair_value": 4.141141, "relative_strength": -15.74756, "rate_of_change": 0.22825770834579404, "market_dynamics": 0.487766, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.200188, "high": 4.249953, "low": 4.150423, "close": 4.180282, "volume": 85183165}, "trend_line": 4.078308, "activity_lines": {"activity_5": 4.200852, "activity_10": 4.229685, "activity_20": 4.187532, "activity_30": 4.138784}, "trend_signal": 1, "fair_value": 4.137841, "relative_strength": -16.539393, "rate_of_change": 0.20338916420762956, "market_dynamics": 0.238503, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.170329, "high": 4.180281, "low": 4.100657, "close": 4.14047, "volume": 54041339}, "trend_line": 4.085586, "activity_lines": {"activity_5": 4.174974, "activity_10": 4.210322, "activity_20": 4.18835, "activity_30": 4.142795}, "trend_signal": 1, "fair_value": 4.13533, "relative_strength": -17.765703, "rate_of_change": 0.17845635984335514, "market_dynamics": -0.013824, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.130516, "high": 4.160375, "low": 4.100657, "close": 4.150423, "volume": 19675400}, "trend_line": 4.093523, "activity_lines": {"activity_5": 4.16303, "activity_10": 4.192407, "activity_20": 4.189309, "activity_30": 4.146978}, "trend_signal": 1, "fair_value": 4.132146, "relative_strength": -19.098203, "rate_of_change": 0.19426833751633382, "market_dynamics": -0.223427, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.150423, "high": 4.220094, "low": 4.140469, "close": 4.200188, "volume": 27699900}, "trend_line": 4.101484, "activity_lines": {"activity_5": 4.17232, "activity_10": 4.189692, "activity_20": 4.194201, "activity_30": 4.15386}, "trend_signal": 1, "fair_value": 4.131493, "relative_strength": -16.707596, "rate_of_change": 0.19447795944959595, "market_dynamics": -0.378734, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.160376, "high": 4.220094, "low": 4.140469, "close": 4.170329, "volume": 64866409}, "trend_line": 4.107469, "activity_lines": {"activity_5": 4.170993, "activity_10": 4.182273, "activity_20": 4.195112, "activity_30": 4.158301}, "trend_signal": 1, "fair_value": 4.130402, "relative_strength": -12.661883, "rate_of_change": 0.14592279282327827, "market_dynamics": -0.547071, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.190235, "high": 4.3, "low": 4.150422, "close": 4.26, "volume": 90064120}, "trend_line": 4.11677, "activity_lines": {"activity_5": 4.201546, "activity_10": 4.193509, "activity_20": 4.203942, "activity_30": 4.168142}, "trend_signal": 1, "fair_value": 4.131605, "relative_strength": -14.503737, "rate_of_change": 0.22644114903849016, "market_dynamics": -0.521158, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.2, "close": 4.21, "volume": 75241319}, "trend_line": 4.123097, "activity_lines": {"activity_5": 4.210119, "activity_10": 4.195111, "activity_20": 4.206914, "activity_30": 4.174157}, "trend_signal": 1, "fair_value": 4.131751, "relative_strength": -15.735349, "rate_of_change": 0.15368844992554234, "market_dynamics": -0.516971, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.19, "close": 4.3, "volume": 70705068}, "trend_line": 4.131444, "activity_lines": {"activity_5": 4.244056, "activity_10": 4.214707, "activity_20": 4.217367, "activity_30": 4.18557}, "trend_signal": 1, "fair_value": 4.132351, "relative_strength": -13.823843, "rate_of_change": 0.2024449097365536, "market_dynamics": -0.371167, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.26, "close": 4.29, "volume": 68529098}, "trend_line": 4.142072, "activity_lines": {"activity_5": 4.264689, "activity_10": 4.231032, "activity_20": 4.225209, "activity_30": 4.195799}, "trend_signal": 1, "fair_value": 4.133809, "relative_strength": -12.515943, "rate_of_change": 0.2572466188577078, "market_dynamics": -0.213383, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.1, "close": 4.11, "volume": 75244630}, "trend_line": 4.146046, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.212816, "activity_20": 4.214721, "activity_30": 4.19373}, "trend_signal": 1, "fair_value": 4.132822, "relative_strength": -11.339442, "rate_of_change": 0.09594232065498538, "market_dynamics": -0.356292, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.05, "close": 4.08, "volume": 61534217}, "trend_line": 4.151636, "activity_lines": {"activity_5": 4.168, "activity_10": 4.190785, "activity_20": 4.201143, "activity_30": 4.189469}, "trend_signal": 1, "fair_value": 4.131644, "relative_strength": -14.616257, "rate_of_change": 0.13482725469036672, "market_dynamics": -0.47668, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.13, "low": 4.07, "close": 4.12, "volume": 46947797}, "trend_line": 4.156597, "activity_lines": {"activity_5": 4.142, "activity_10": 4.177851, "activity_20": 4.191709, "activity_30": 4.187428}, "trend_signal": 0, "fair_value": 4.130844, "relative_strength": -14.477945, "rate_of_change": 0.1194950617057895, "market_dynamics": -0.769611, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.13, "high": 4.14, "low": 4.04, "close": 4.04, "volume": 53692810}, "trend_line": 4.158565, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.150743, "activity_20": 4.174659, "activity_30": 4.179906}, "trend_signal": 0, "fair_value": 4.128918, "relative_strength": -16.436732, "rate_of_change": 0.04734642304752267, "market_dynamics": -1.058065, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.02, "close": 4.12, "volume": 50455465}, "trend_line": 4.163853, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.140188, "activity_20": 4.167365, "activity_30": 4.177418}, "trend_signal": 0, "fair_value": 4.12732, "relative_strength": -13.669804, "rate_of_change": 0.12715924844265492, "market_dynamics": -1.060893, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.09, "close": 4.11, "volume": 45786826}, "trend_line": 4.166193, "activity_lines": {"activity_5": 4.098, "activity_10": 4.129273, "activity_20": 4.15969, "activity_30": 4.173943}, "trend_signal": 0, "fair_value": 4.12486, "relative_strength": -16.417609, "rate_of_change": 0.05619794935124345, "market_dynamics": -0.996464, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.04, "close": 4.05, "volume": 26738126}, "trend_line": 4.16686, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.108545, "activity_20": 4.147205, "activity_30": 4.166447}, "trend_signal": 0, "fair_value": 4.12269, "relative_strength": -16.732863, "rate_of_change": 0.01600981999633654, "market_dynamics": -0.994473, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.05, "high": 4.12, "low": 4.04, "close": 4.11, "volume": 62773691}, "trend_line": 4.171161, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.102545, "activity_20": 4.141291, "activity_30": 4.162778}, "trend_signal": 0, "fair_value": 4.122195, "relative_strength": -18.641824, "rate_of_change": 0.10321921062862414, "market_dynamics": -0.831508, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.15, "low": 4.08, "close": 4.09, "volume": 75269352}, "trend_line": 4.175776, "activity_lines": {"activity_5": 4.092, "activity_10": 4.094727, "activity_20": 4.134376, "activity_30": 4.157542}, "trend_signal": 0, "fair_value": 4.121879, "relative_strength": -19.540206, "rate_of_change": 0.11064065856005696, "market_dynamics": -0.751211, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.08, "close": 4.21, "volume": 82707309}, "trend_line": 4.181412, "activity_lines": {"activity_5": 4.13, "activity_10": 4.112545, "activity_20": 4.139508, "activity_30": 4.15975}, "trend_signal": 0, "fair_value": 4.122148, "relative_strength": -17.695338, "rate_of_change": 0.13496892553623505, "market_dynamics": -0.449173, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.14, "close": 4.21, "volume": 107564344}, "trend_line": 4.186384, "activity_lines": {"activity_5": 4.162, "activity_10": 4.131818, "activity_20": 4.144547, "activity_30": 4.161595}, "trend_signal": 0, "fair_value": 4.122663, "relative_strength": -15.922114, "rate_of_change": 0.11890720168212127, "market_dynamics": -0.070833, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.07, "close": 4.17, "volume": 112179909}, "trend_line": 4.187036, "activity_lines": {"activity_5": 4.174, "activity_10": 4.142, "activity_20": 4.14573, "activity_30": 4.160538}, "trend_signal": 0, "fair_value": 4.122307, "relative_strength": -14.576976, "rate_of_change": 0.015574299920878085, "market_dynamics": 0.164319, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.21, "low": 4.11, "close": 4.12, "volume": 57947079}, "trend_line": 4.187017, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.141455, "activity_20": 4.142199, "activity_30": 4.156213}, "trend_signal": 0, "fair_value": 4.1212, "relative_strength": -16.426477, "rate_of_change": -0.00045378162499656665, "market_dynamics": 0.173491, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.13, "close": 4.21, "volume": 62306881}, "trend_line": 4.177723, "activity_lines": {"activity_5": 4.178, "activity_10": 4.157273, "activity_20": 4.147337, "activity_30": 4.157695}, "trend_signal": 0, "fair_value": 4.120425, "relative_strength": -16.618834, "rate_of_change": -0.22197187162124468, "market_dynamics": 0.171566, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.1, "close": 4.25, "volume": 143216243}, "trend_line": 4.178056, "activity_lines": {"activity_5": 4.2, "activity_10": 4.177273, "activity_20": 4.156002, "activity_30": 4.162358}, "trend_signal": 0, "fair_value": 4.120397, "relative_strength": -13.578702, "rate_of_change": 0.007970849192238753, "market_dynamics": 0.368511, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.21, "close": 4.32, "volume": 127733649}, "trend_line": 4.178732, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.207636, "activity_20": 4.171095, "activity_30": 4.171516}, "trend_signal": 0, "fair_value": 4.120819, "relative_strength": -12.538019, "rate_of_change": 0.016179773559769017, "market_dynamics": 0.591949, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.15, "close": 4.16, "volume": 102158958}, "trend_line": 4.176398, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.205091, "activity_20": 4.170238, "activity_30": 4.170308}, "trend_signal": 0, "fair_value": 4.119047, "relative_strength": -12.964865, "rate_of_change": -0.05585426392504425, "market_dynamics": 0.853372, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.11, "high": 4.3, "low": 3.9, "close": 4.1, "volume": 165516314}, "trend_line": 4.16974, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.189636, "activity_20": 4.164143, "activity_30": 4.165379}, "trend_signal": 0, "fair_value": 4.117628, "relative_strength": -13.195078, "rate_of_change": -0.15941967216725586, "market_dynamics": 0.879331, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.03, "close": 4.06, "volume": 158371915}, "trend_line": 4.164404, "activity_lines": {"activity_5": 4.138, "activity_10": 4.167091, "activity_20": 4.154762, "activity_30": 4.158299}, "trend_signal": 0, "fair_value": 4.114786, "relative_strength": -11.063892, "rate_of_change": -0.12796960961594211, "market_dynamics": 0.562782, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.14, "low": 4.01, "close": 4.07, "volume": 78857371}, "trend_line": 4.160396, "activity_lines": {"activity_5": 4.102, "activity_10": 4.146909, "activity_20": 4.147476, "activity_30": 4.152208}, "trend_signal": 0, "fair_value": 4.112499, "relative_strength": -16.317992, "rate_of_change": -0.09624426448538108, "market_dynamics": 0.09845, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.07, "low": 4.01, "close": 4.03, "volume": 62186946}, "trend_line": 4.154723, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.122, "activity_20": 4.137429, "activity_30": 4.143795}, "trend_signal": 0, "fair_value": 4.110938, "relative_strength": -19.705685, "rate_of_change": -0.1363572121500142, "market_dynamics": -0.253192, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.98, "close": 4.0, "volume": 46275969}, "trend_line": 4.148714, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.094909, "activity_20": 4.124905, "activity_30": 4.133813}, "trend_signal": 0, "fair_value": 4.10851, "relative_strength": -19.965089, "rate_of_change": -0.144630580666863, "market_dynamics": -0.667435, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.96, "close": 3.98, "volume": 37466009}, "trend_line": 4.143365, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.067273, "activity_20": 4.110857, "activity_30": 4.122929}, "trend_signal": 0, "fair_value": 4.105585, "relative_strength": -20.612637, "rate_of_change": -0.1289315195021837, "market_dynamics": -0.95009, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.97, "close": 4.0, "volume": 32250720}, "trend_line": 4.138351, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.045818, "activity_20": 4.099381, "activity_30": 4.113679}, "trend_signal": 0, "fair_value": 4.102665, "relative_strength": -21.927427, "rate_of_change": -0.12101275171267976, "market_dynamics": -1.113444, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.93, "close": 3.94, "volume": 64310294}, "trend_line": 4.129678, "activity_lines": {"activity_5": 3.978, "activity_10": 4.017273, "activity_20": 4.082381, "activity_30": 4.100882}, "trend_signal": 0, "fair_value": 4.098623, "relative_strength": -22.457066, "rate_of_change": -0.20957622975914633, "market_dynamics": -1.206423, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.85, "close": 3.86, "volume": 40801041}, "trend_line": 4.119333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.979818, "activity_20": 4.058619, "activity_30": 4.083484}, "trend_signal": 0, "fair_value": 4.092963, "relative_strength": -23.560074, "rate_of_change": -0.2505037923053577, "market_dynamics": -1.232962, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.81, "volume": 47355158}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.941636, "activity_20": 4.031286, "activity_30": 4.063527}, "trend_signal": 0, "fair_value": 4.08729, "relative_strength": -23.780306, "rate_of_change": -0.36413662114717527, "market_dynamics": -1.256751, "expectation": {"probability": 50.8664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33055a68-70bb-420e-ae04-41514368fc8b/", "share_image": "https://sharemaestro.com/terminal/33055a68-70bb-420e-ae04-41514368fc8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}