{"ticker": {"uuid": "330638a2-aaa9-4970-9f7e-1bf2bfb3cfdf", "symbol": "VUDS", "name": "Vang.Fds-Van.US Tr.1-3Y Bd ETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUDS fell 1.72%, moving from 88.29 to 86.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.76"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.928001, "high": 87.204002, "low": 86.764, "close": 86.764, "volume": 275}, "trend_line": 86.3766, "activity_lines": {"activity_5": 86.754533, "activity_10": 86.623746, "activity_20": 86.642468, "activity_30": 86.501472}, "trend_signal": 1, "fair_value": 86.3766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014507, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 86.767998, "high": 86.767998, "low": 86.458, "close": 86.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.456001, "high": 86.594002, "low": 86.038002, "close": 86.141998, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.194, "high": 87.236, "low": 86.194, "close": 87.236, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.611999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.167999, "high": 87.167999, "low": 86.526001, "close": 86.526001, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.5905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.489998, "high": 86.489998, "low": 85.977997, "close": 86.223999, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 86.5116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.5172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.042, "high": 86.253998, "low": 85.498001, "close": 85.606003, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 86.207867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.365334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.68, "high": 85.924004, "low": 85.447998, "close": 85.867996, "volume": 4038}, "trend_line": null, "activity_lines": {"activity_5": 86.048266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.294285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.767998, "high": 85.767998, "low": 85.281998, "close": 85.365997, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 85.739598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.178249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.514, "high": 85.93, "low": 85.459999, "close": 85.767998, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": 85.689598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.132666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.218002, "high": 86.575996, "low": 85.928001, "close": 86.575996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.959464, "activity_10": 86.054289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.176999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.213997, "high": 86.809998, "low": 86.139999, "close": 86.797997, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 86.279864, "activity_10": 86.167198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.233453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.625999, "high": 86.625999, "low": 85.580002, "close": 85.580002, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 86.114799, "activity_10": 86.052471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.178999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.078003, "high": 85.078003, "low": 84.087997, "close": 84.970001, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 85.7656, "activity_10": 85.837053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.085999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.150002, "high": 85.758003, "low": 85.136002, "close": 85.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.626132, "activity_10": 85.762835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.04557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.192001, "high": 85.365997, "low": 84.886002, "close": 85.314003, "volume": 3478}, "trend_line": null, "activity_lines": {"activity_5": 85.434534, "activity_10": 85.669454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.996799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.328003, "high": 86.181999, "low": 85.328003, "close": 85.982002, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 85.549734, "activity_10": 85.714073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.995874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.702003, "high": 86.036003, "low": 85.694, "close": 85.875999, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 85.684, "activity_10": 85.732582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.988823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.598, "high": 87.524002, "low": 86.491997, "close": 87.262001, "volume": 5748}, "trend_line": null, "activity_lines": {"activity_5": 86.260534, "activity_10": 86.002946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.059555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.494003, "high": 88.286003, "low": 86.905998, "close": 88.286003, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 87.025602, "activity_10": 86.425019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.176736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.407997, "high": 88.407997, "low": 86.919998, "close": 87.176003, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 87.236269, "activity_10": 86.599492, "activity_20": 86.302848, "activity_30": null}, "trend_signal": 0, "fair_value": 86.2267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.267998, "high": 87.489998, "low": 86.856003, "close": 87.489998, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 87.427467, "activity_10": 86.820146, "activity_20": 86.423162, "activity_30": null}, "trend_signal": 0, "fair_value": 86.286857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.646004, "high": 88.167999, "low": 87.043999, "close": 87.498001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.520801, "activity_10": 87.029674, "activity_20": 86.539324, "activity_30": null}, "trend_signal": 0, "fair_value": 86.341909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.477997, "high": 87.477997, "low": 86.248001, "close": 86.248001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.089334, "activity_10": 86.977055, "activity_20": 86.529981, "activity_30": null}, "trend_signal": 0, "fair_value": 86.337826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.491997, "high": 86.491997, "low": 85.779999, "close": 85.882004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.603468, "activity_10": 86.834656, "activity_20": 86.490486, "activity_30": null}, "trend_signal": 0, "fair_value": 86.318833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.150002, "high": 86.688004, "low": 86.024002, "close": 86.554001, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 86.501868, "activity_10": 86.807856, "activity_20": 86.518058, "activity_30": null}, "trend_signal": 0, "fair_value": 86.32824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.348, "high": 86.660004, "low": 86.274002, "close": 86.274002, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": 86.348402, "activity_10": 86.707602, "activity_20": 86.517391, "activity_30": null}, "trend_signal": 0, "fair_value": 86.326154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.349998, "high": 86.566002, "low": 86.0, "close": 86.040001, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 86.198002, "activity_10": 86.559492, "activity_20": 86.491258, "activity_30": null}, "trend_signal": 0, "fair_value": 86.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.056, "high": 86.973999, "low": 85.945999, "close": 86.912003, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 86.435469, "activity_10": 86.566947, "activity_20": 86.547354, "activity_30": null}, "trend_signal": 0, "fair_value": 86.336857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.816002, "high": 87.208, "low": 86.753998, "close": 87.101997, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 86.692, "activity_10": 86.61531, "activity_20": 86.614182, "activity_30": null}, "trend_signal": 0, "fair_value": 86.363242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008287, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.928001, "high": 87.204002, "low": 86.764, "close": 86.764, "volume": 275}, "trend_line": 86.3766, "activity_lines": {"activity_5": 86.754533, "activity_10": 86.623746, "activity_20": 86.642468, "activity_30": 86.501472}, "trend_signal": 1, "fair_value": 86.3766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014507, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/330638a2-aaa9-4970-9f7e-1bf2bfb3cfdf/", "share_image": "https://sharemaestro.com/terminal/330638a2-aaa9-4970-9f7e-1bf2bfb3cfdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}