{"ticker": {"uuid": "3306ef61-4c3c-4685-afed-d5166305a59d", "symbol": "YINN", "name": "Direxion Daily FTSE China Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YINN fell 16.38%, moving from 614.97 to 514.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.23"}, {"label": "12-Week Change", "value": "-16.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.21"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 540.0, "high": 542.059998, "low": 498.0, "close": 514.22998, "volume": 11473}, "trend_line": 704.716815, "activity_lines": {"activity_5": 549.874662, "activity_10": 573.233093, "activity_20": 598.098851, "activity_30": 642.980273}, "trend_signal": 0, "fair_value": 759.967163, "relative_strength": -38.21412, "rate_of_change": -1.6984760315831262, "market_dynamics": -0.382782, "expectation": {"probability": 45.8961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 34.980499, "high": 695.280664, "low": 33.695675, "close": 678.332642, "volume": 17706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.332642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 706.263567, "high": 760.120374, "low": 706.263567, "close": 719.241455, "volume": 22672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.787049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.243712, "high": 763.112959, "low": 710.243712, "close": 724.209106, "volume": 12759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.261068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.209106, "high": 724.209106, "low": 666.352226, "close": 674.691589, "volume": 34333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.118698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 674.332511, "high": 768.100545, "low": 674.332511, "close": 753.137573, "volume": 31283}, "trend_line": null, "activity_lines": {"activity_5": 716.926473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.922473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.594421, "high": 807.004363, "low": 738.922754, "close": 740.389099, "volume": 20581}, "trend_line": null, "activity_lines": {"activity_5": 727.082015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.000244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 774.08582, "high": 790.046352, "low": 716.518127, "close": 716.518127, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": 725.143469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.217084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 720.228978, "high": 800.296373, "low": 720.228978, "close": 774.351563, "volume": 37839}, "trend_line": null, "activity_lines": {"activity_5": 742.66429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.608894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 758.385619, "high": 778.343106, "low": 733.438721, "close": 733.438721, "volume": 9856}, "trend_line": null, "activity_lines": {"activity_5": 743.204667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.812208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 746.890067, "high": 760.84039, "low": 715.476959, "close": 738.927063, "volume": 27736}, "trend_line": null, "activity_lines": {"activity_5": 741.658016, "activity_10": 734.488913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.323694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 748.307067, "high": 858.173128, "low": 748.307067, "close": 840.211365, "volume": 27365}, "trend_line": null, "activity_lines": {"activity_5": 774.820166, "activity_10": 755.37758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.768028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 844.202906, "high": 902.578636, "low": 840.211403, "close": 868.151978, "volume": 7936}, "trend_line": null, "activity_lines": {"activity_5": 810.641036, "activity_10": 778.40311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.800023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 874.139233, "high": 874.63817, "low": 755.391957, "close": 761.379211, "volume": 11003}, "trend_line": null, "activity_lines": {"activity_5": 800.762061, "activity_10": 779.307945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.921499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.2964, "high": 821.251767, "low": 793.311261, "close": 798.300598, "volume": 14142}, "trend_line": null, "activity_lines": {"activity_5": 804.055037, "activity_10": 786.249939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.520006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 788.611238, "high": 890.075215, "low": 776.93614, "close": 846.498047, "volume": 14223}, "trend_line": null, "activity_lines": {"activity_5": 819.089705, "activity_10": 799.707669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.851876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871.015851, "high": 895.09458, "low": 835.142199, "close": 892.100952, "volume": 9044}, "trend_line": null, "activity_lines": {"activity_5": 842.153943, "activity_10": 819.759374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.242443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.088216, "high": 917.047857, "low": 823.247542, "close": 873.320923, "volume": 23835}, "trend_line": null, "activity_lines": {"activity_5": 855.498865, "activity_10": 833.63813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.541177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.124365, "high": 895.094566, "low": 819.724998, "close": 866.156189, "volume": 11205}, "trend_line": null, "activity_lines": {"activity_5": 866.110946, "activity_10": 843.363248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.742011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 891.771625, "high": 979.435089, "low": 883.179929, "close": 965.943726, "volume": 19983}, "trend_line": null, "activity_lines": {"activity_5": 903.000407, "activity_10": 869.562379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.647365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 977.918275, "high": 1033.929148, "low": 971.93102, "close": 988.60553, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": 936.267595, "activity_10": 895.654475, "activity_20": 841.259864, "activity_30": null}, "trend_signal": 0, "fair_value": 797.695273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.625422, "high": 988.625422, "low": 927.026568, "close": 942.992615, "volume": 15129}, "trend_line": null, "activity_lines": {"activity_5": 944.856645, "activity_10": 908.913704, "activity_20": 855.097706, "activity_30": null}, "trend_signal": 0, "fair_value": 804.614194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.498739, "high": 1060.023548, "low": 949.498739, "close": 1013.662231, "volume": 32858}, "trend_line": null, "activity_lines": {"activity_5": 973.609456, "activity_10": 933.153205, "activity_20": 874.405702, "activity_30": null}, "trend_signal": 0, "fair_value": 814.116377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1004.860916, "high": 1021.824804, "low": 788.321837, "close": 814.096985, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 926.484432, "activity_10": 918.462475, "activity_20": 873.305481, "activity_30": null}, "trend_signal": 0, "fair_value": 814.115534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.149798, "high": 910.062699, "low": 850.150264, "close": 892.150879, "volume": 24866}, "trend_line": null, "activity_lines": {"activity_5": 908.847986, "activity_10": 917.004856, "activity_20": 879.210926, "activity_30": null}, "trend_signal": 0, "fair_value": 817.367007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.094522, "high": 934.011675, "low": 866.405696, "close": 920.330811, "volume": 13780}, "trend_line": null, "activity_lines": {"activity_5": 905.524374, "activity_10": 918.964493, "activity_20": 886.764654, "activity_30": null}, "trend_signal": 0, "fair_value": 821.485559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.939517, "high": 971.931003, "low": 861.166751, "close": 879.5177, "volume": 29305}, "trend_line": null, "activity_lines": {"activity_5": 893.148039, "activity_10": 912.161151, "activity_20": 889.635261, "activity_30": null}, "trend_signal": 0, "fair_value": 823.717565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.725835, "high": 928.27389, "low": 862.364263, "close": 879.39801, "volume": 9590}, "trend_line": null, "activity_lines": {"activity_5": 884.963468, "activity_10": 905.564833, "activity_20": 891.831951, "activity_30": null}, "trend_signal": 0, "fair_value": 825.779803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.032984, "high": 944.988361, "low": 884.217671, "close": 885.115784, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 887.635771, "activity_10": 899.897617, "activity_20": 893.797573, "activity_30": null}, "trend_signal": 0, "fair_value": 827.898945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.194422, "high": 853.183801, "low": 774.800649, "close": 802.292114, "volume": 14976}, "trend_line": null, "activity_lines": {"activity_5": 857.965596, "activity_10": 878.826833, "activity_20": 887.347777, "activity_30": null}, "trend_signal": 0, "fair_value": 827.015951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586928, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.795079, "high": 853.832415, "low": 808.279372, "close": 843.205017, "volume": 4791}, "trend_line": 827.555587, "activity_lines": {"activity_5": 847.923641, "activity_10": 868.170243, "activity_20": 884.466576, "activity_30": 864.234791}, "trend_signal": 1, "fair_value": 827.555587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861622, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.800158, "high": 861.835369, "low": 808.608676, "close": 858.901611, "volume": 6114}, "trend_line": 833.574552, "activity_lines": {"activity_5": 848.255603, "activity_10": 863.011224, "activity_20": 882.583726, "activity_30": 866.257115}, "trend_signal": 1, "fair_value": 828.566749, "relative_strength": null, "rate_of_change": 0.727318514254692, "market_dynamics": -0.951688, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 827.797801, "high": 829.953186, "low": 783.332503, "close": 805.784729, "volume": 8170}, "trend_line": 836.459328, "activity_lines": {"activity_5": 832.256343, "activity_10": 849.723517, "activity_20": 875.553124, "activity_30": 864.464223}, "trend_signal": 0, "fair_value": 827.854811, "relative_strength": null, "rate_of_change": 0.34607294489479423, "market_dynamics": -1.047954, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.013142, "high": 795.307007, "low": 736.67183, "close": 795.307007, "volume": 8452}, "trend_line": 838.829258, "activity_lines": {"activity_5": 817.672062, "activity_10": 838.310362, "activity_20": 867.821631, "activity_30": 861.809235}, "trend_signal": 0, "fair_value": 826.868514, "relative_strength": null, "rate_of_change": 0.2833287788978968, "market_dynamics": -1.104717, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.821434, "high": 801.661987, "low": 764.007059, "close": 801.661987, "volume": 2946}, "trend_line": 843.061605, "activity_lines": {"activity_5": 811.193359, "activity_10": 828.394293, "activity_20": 860.533814, "activity_30": 859.411346}, "trend_signal": 0, "fair_value": 826.127145, "relative_strength": null, "rate_of_change": 0.5045540507362709, "market_dynamics": -1.178321, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 767.500101, "high": 852.301025, "low": 761.48209, "close": 852.301025, "volume": 10071}, "trend_line": 846.367053, "activity_lines": {"activity_5": 821.636344, "activity_10": 829.330574, "activity_20": 858.052755, "activity_30": 860.007438}, "trend_signal": 0, "fair_value": 826.87497, "relative_strength": null, "rate_of_change": 0.3920766857838425, "market_dynamics": -1.136561, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.348756, "high": 874.287211, "low": 807.390531, "close": 822.20105, "volume": 17462}, "trend_line": 849.094118, "activity_lines": {"activity_5": 821.439604, "activity_10": 826.031038, "activity_20": 852.677399, "activity_30": 858.448341}, "trend_signal": 0, "fair_value": 826.745139, "relative_strength": null, "rate_of_change": 0.3222083126149199, "market_dynamics": -1.104926, "expectation": {"probability": 73.4007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 853.109422, "high": 899.806316, "low": 789.735733, "close": 798.408447, "volume": 56919}, "trend_line": 851.823796, "activity_lines": {"activity_5": 815.758699, "activity_10": 819.447695, "activity_20": 845.368937, "activity_30": 855.178298}, "trend_signal": 0, "fair_value": 825.979283, "relative_strength": null, "rate_of_change": 0.3214812047490871, "market_dynamics": -0.907719, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.40448, "high": 810.484348, "low": 769.476135, "close": 787.430359, "volume": 8937}, "trend_line": 852.259755, "activity_lines": {"activity_5": 806.910185, "activity_10": 812.340873, "activity_20": 837.371669, "activity_30": 851.023882}, "trend_signal": 0, "fair_value": 824.964837, "relative_strength": null, "rate_of_change": 0.051179481255067605, "market_dynamics": -0.917643, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 790.873481, "high": 881.243356, "low": 788.428345, "close": 805.085144, "volume": 20429}, "trend_line": 854.64797, "activity_lines": {"activity_5": 804.471708, "activity_10": 810.220112, "activity_20": 831.430694, "activity_30": 847.980359}, "trend_signal": 0, "fair_value": 824.455102, "relative_strength": null, "rate_of_change": 0.2802214918619436, "market_dynamics": -1.021684, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 747.460024, "high": 763.478083, "low": 708.587528, "close": 763.138733, "volume": 13388}, "trend_line": 855.455025, "activity_lines": {"activity_5": 787.822884, "activity_10": 800.421947, "activity_20": 822.260816, "activity_30": 842.076537}, "trend_signal": 0, "fair_value": 822.922192, "relative_strength": null, "rate_of_change": 0.09443127794476493, "market_dynamics": -1.20923, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.464148, "high": 785.434353, "low": 698.607394, "close": 709.58551, "volume": 13156}, "trend_line": 851.10083, "activity_lines": {"activity_5": 759.267139, "activity_10": 782.342584, "activity_20": 809.064282, "activity_30": 832.665601}, "trend_signal": 0, "fair_value": 820.157883, "relative_strength": null, "rate_of_change": -0.508991691293181, "market_dynamics": -1.680781, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 709.58551, "high": 737.958923, "low": 698.607388, "close": 726.851074, "volume": 19624}, "trend_line": 846.3908, "activity_lines": {"activity_5": 743.974284, "activity_10": 770.117252, "activity_20": 798.623551, "activity_30": 824.649488}, "trend_signal": 0, "fair_value": 817.936292, "relative_strength": null, "rate_of_change": -0.5534044656025022, "market_dynamics": -1.921309, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 745.883189, "high": 745.883189, "low": 644.435379, "close": 651.810669, "volume": 18570}, "trend_line": 842.738515, "activity_lines": {"activity_5": 708.438452, "activity_10": 745.683367, "activity_20": 782.401881, "activity_30": 812.095931}, "trend_signal": 0, "fair_value": 814.072906, "relative_strength": null, "rate_of_change": -0.4315128425308978, "market_dynamics": -2.214475, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.772517, "high": 634.535104, "low": 568.866051, "close": 577.568665, "volume": 22653}, "trend_line": 835.380784, "activity_lines": {"activity_5": 657.196598, "activity_10": 710.359961, "activity_20": 759.882337, "activity_30": 794.988198}, "trend_signal": 0, "fair_value": 808.697809, "relative_strength": null, "rate_of_change": -0.8730740163216651, "market_dynamics": -2.396211, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.796399, "high": 639.595024, "low": 593.816293, "close": 614.974121, "volume": 8529}, "trend_line": 827.66332, "activity_lines": {"activity_5": 633.590995, "activity_10": 685.911971, "activity_20": 742.423227, "activity_30": 780.768414}, "trend_signal": 0, "fair_value": 804.392839, "relative_strength": null, "rate_of_change": -0.9238258944677797, "market_dynamics": -2.465766, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.213814, "high": 646.211825, "low": 559.055573, "close": 560.17334, "volume": 11434}, "trend_line": 816.599066, "activity_lines": {"activity_5": 601.596106, "activity_10": 655.815237, "activity_20": 721.199075, "activity_30": 763.510996}, "trend_signal": 0, "fair_value": 799.083719, "relative_strength": null, "rate_of_change": -1.3368061302994563, "market_dynamics": -2.516894, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 571.361068, "high": 593.700012, "low": 544.150024, "close": 544.150024, "volume": 13820}, "trend_line": 805.626703, "activity_lines": {"activity_5": 574.220923, "activity_10": 627.569313, "activity_20": 699.96958, "activity_30": 745.933638}, "trend_signal": 0, "fair_value": 793.659598, "relative_strength": null, "rate_of_change": -1.343665876786586, "market_dynamics": -2.572977, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.820007, "high": 588.0, "low": 548.5, "close": 578.75, "volume": 6563}, "trend_line": 796.046497, "activity_lines": {"activity_5": 570.559135, "activity_10": 610.237174, "activity_20": 683.63174, "activity_30": 731.296431}, "trend_signal": 0, "fair_value": 789.182315, "relative_strength": null, "rate_of_change": -1.189161923794869, "market_dynamics": -2.511015, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.0, "high": 600.0, "low": 543.700012, "close": 581.5, "volume": 26306}, "trend_line": 783.231706, "activity_lines": {"activity_5": 572.684725, "activity_10": 597.199223, "activity_20": 669.014689, "activity_30": 717.454722}, "trend_signal": 0, "fair_value": 784.9439, "relative_strength": null, "rate_of_change": -1.6098043328240428, "market_dynamics": -2.333644, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 577.0, "high": 652.969971, "low": 577.0, "close": 646.0, "volume": 38015}, "trend_line": 771.811521, "activity_lines": {"activity_5": 596.048226, "activity_10": 599.95373, "activity_20": 661.591887, "activity_30": 708.601064}, "trend_signal": 0, "fair_value": 782.165022, "relative_strength": null, "rate_of_change": -1.45808512506771, "market_dynamics": -1.858363, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.090027, "high": 650.0, "low": 590.030029, "close": 610.840027, "volume": 4893}, "trend_line": 760.739768, "activity_lines": {"activity_5": 605.623344, "activity_10": 598.445309, "activity_20": 651.759587, "activity_30": 698.215806}, "trend_signal": 0, "fair_value": 778.805708, "relative_strength": null, "rate_of_change": -1.4345151243213878, "market_dynamics": -1.468422, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 606.700012, "low": 578.429993, "close": 606.700012, "volume": 9730}, "trend_line": 747.174361, "activity_lines": {"activity_5": 610.440678, "activity_10": 597.979531, "activity_20": 642.714246, "activity_30": 688.277757}, "trend_signal": 0, "fair_value": 775.495983, "relative_strength": -28.13898, "rate_of_change": -1.783186257721714, "market_dynamics": -1.086498, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 602.0, "high": 631.0, "low": 590.0, "close": 616.650024, "volume": 6363}, "trend_line": 740.592796, "activity_lines": {"activity_5": 614.404683, "activity_10": 601.507411, "activity_20": 635.564547, "activity_30": 679.856832}, "trend_signal": 0, "fair_value": 772.49889, "relative_strength": -28.69989, "rate_of_change": -0.8808606589754162, "market_dynamics": -0.708666, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 616.0, "high": 671.98999, "low": 568.900024, "close": 568.98999, "volume": 46523}, "trend_line": 729.820766, "activity_lines": {"activity_5": 599.955342, "activity_10": 597.009114, "activity_20": 624.726545, "activity_30": 668.785683}, "trend_signal": 0, "fair_value": 768.730207, "relative_strength": -31.965758, "rate_of_change": -1.454514553501, "market_dynamics": -0.560823, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.0, "high": 574.73999, "low": 526.0, "close": 532.5, "volume": 9152}, "trend_line": 716.893072, "activity_lines": {"activity_5": 574.176672, "activity_10": 586.03225, "activity_20": 611.521268, "activity_30": 656.055311}, "trend_signal": 0, "fair_value": 764.435112, "relative_strength": -36.202176, "rate_of_change": -1.7713518992963386, "market_dynamics": -0.426184, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 540.0, "high": 542.059998, "low": 498.0, "close": 514.22998, "volume": 11473}, "trend_line": 704.716815, "activity_lines": {"activity_5": 549.874662, "activity_10": 573.233093, "activity_20": 598.098851, "activity_30": 642.980273}, "trend_signal": 0, "fair_value": 759.967163, "relative_strength": -38.21412, "rate_of_change": -1.6984760315831262, "market_dynamics": -0.382782, "expectation": {"probability": 45.8961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3306ef61-4c3c-4685-afed-d5166305a59d/", "share_image": "https://sharemaestro.com/terminal/3306ef61-4c3c-4685-afed-d5166305a59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}