{"ticker": {"uuid": "3306ef61-4c3c-4685-afed-d5166305a59d", "symbol": "YINN", "name": "Direxion Daily FTSE China Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, YINN fell 3.89%, moving from 485.40 to 466.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 43.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "466.52"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 436.929993, "high": 466.600006, "low": 423.0, "close": 466.519989, "volume": 16312}, "trend_line": 508.329196, "activity_lines": {"activity_5": 450.238633, "activity_10": 462.529746, "activity_20": 470.558117, "activity_30": 484.16049}, "trend_signal": 0, "fair_value": 685.967382, "relative_strength": -25.855784, "rate_of_change": -0.964092404199602, "market_dynamics": 0.796471, "expectation": {"probability": 43.5466, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 34.980499, "high": 695.280664, "low": 33.695675, "close": 678.332642, "volume": 17706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.332642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 706.263567, "high": 760.120374, "low": 706.263567, "close": 719.241455, "volume": 22672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.787049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.243712, "high": 763.112959, "low": 710.243712, "close": 724.209106, "volume": 12759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 707.261068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 724.209106, "high": 724.209106, "low": 666.352226, "close": 674.691589, "volume": 34333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 699.118698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 674.332511, "high": 768.100545, "low": 674.332511, "close": 753.137573, "volume": 31283}, "trend_line": null, "activity_lines": {"activity_5": 716.926473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 709.922473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.594421, "high": 807.004363, "low": 738.922754, "close": 740.389099, "volume": 20581}, "trend_line": null, "activity_lines": {"activity_5": 727.082015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.000244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 774.08582, "high": 790.046352, "low": 716.518127, "close": 716.518127, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": 725.143469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.217084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 720.228978, "high": 800.296373, "low": 720.228978, "close": 774.351563, "volume": 37839}, "trend_line": null, "activity_lines": {"activity_5": 742.66429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.608894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 758.385619, "high": 778.343106, "low": 733.438721, "close": 733.438721, "volume": 9856}, "trend_line": null, "activity_lines": {"activity_5": 743.204667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.812208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 746.890067, "high": 760.84039, "low": 715.476959, "close": 738.927063, "volume": 27736}, "trend_line": null, "activity_lines": {"activity_5": 741.658016, "activity_10": 734.488913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.323694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 748.307067, "high": 858.173128, "low": 748.307067, "close": 840.211365, "volume": 27365}, "trend_line": null, "activity_lines": {"activity_5": 774.820166, "activity_10": 755.37758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.768028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 844.202906, "high": 902.578636, "low": 840.211403, "close": 868.151978, "volume": 7936}, "trend_line": null, "activity_lines": {"activity_5": 810.641036, "activity_10": 778.40311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.800023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 874.139233, "high": 874.63817, "low": 755.391957, "close": 761.379211, "volume": 11003}, "trend_line": null, "activity_lines": {"activity_5": 800.762061, "activity_10": 779.307945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.921499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.2964, "high": 821.251767, "low": 793.311261, "close": 798.300598, "volume": 14142}, "trend_line": null, "activity_lines": {"activity_5": 804.055037, "activity_10": 786.249939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.520006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 788.611238, "high": 890.075215, "low": 776.93614, "close": 846.498047, "volume": 14223}, "trend_line": null, "activity_lines": {"activity_5": 819.089705, "activity_10": 799.707669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.851876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871.015851, "high": 895.09458, "low": 835.142199, "close": 892.100952, "volume": 9044}, "trend_line": null, "activity_lines": {"activity_5": 842.153943, "activity_10": 819.759374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 766.242443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.088216, "high": 917.047857, "low": 823.247542, "close": 873.320923, "volume": 23835}, "trend_line": null, "activity_lines": {"activity_5": 855.498865, "activity_10": 833.63813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.541177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.124365, "high": 895.094566, "low": 819.724998, "close": 866.156189, "volume": 11205}, "trend_line": null, "activity_lines": {"activity_5": 866.110946, "activity_10": 843.363248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.742011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 891.771625, "high": 979.435089, "low": 883.179929, "close": 965.943726, "volume": 19983}, "trend_line": null, "activity_lines": {"activity_5": 903.000407, "activity_10": 869.562379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.647365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 977.918275, "high": 1033.929148, "low": 971.93102, "close": 988.60553, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": 936.267595, "activity_10": 895.654475, "activity_20": 841.259864, "activity_30": null}, "trend_signal": 0, "fair_value": 797.695273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.625422, "high": 988.625422, "low": 927.026568, "close": 942.992615, "volume": 15129}, "trend_line": null, "activity_lines": {"activity_5": 944.856645, "activity_10": 908.913704, "activity_20": 855.097706, "activity_30": null}, "trend_signal": 0, "fair_value": 804.614194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 949.498739, "high": 1060.023548, "low": 949.498739, "close": 1013.662231, "volume": 32858}, "trend_line": null, "activity_lines": {"activity_5": 973.609456, "activity_10": 933.153205, "activity_20": 874.405702, "activity_30": null}, "trend_signal": 0, "fair_value": 814.116377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1004.860916, "high": 1021.824804, "low": 788.321837, "close": 814.096985, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 926.484432, "activity_10": 918.462475, "activity_20": 873.305481, "activity_30": null}, "trend_signal": 0, "fair_value": 814.115534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.149798, "high": 910.062699, "low": 850.150264, "close": 892.150879, "volume": 24866}, "trend_line": null, "activity_lines": {"activity_5": 908.847986, "activity_10": 917.004856, "activity_20": 879.210926, "activity_30": null}, "trend_signal": 0, "fair_value": 817.367007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.094522, "high": 934.011675, "low": 866.405696, "close": 920.330811, "volume": 13780}, "trend_line": null, "activity_lines": {"activity_5": 905.524374, "activity_10": 918.964493, "activity_20": 886.764654, "activity_30": null}, "trend_signal": 0, "fair_value": 821.485559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.939517, "high": 971.931003, "low": 861.166751, "close": 879.5177, "volume": 29305}, "trend_line": null, "activity_lines": {"activity_5": 893.148039, "activity_10": 912.161151, "activity_20": 889.635261, "activity_30": null}, "trend_signal": 0, "fair_value": 823.717565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.725835, "high": 928.27389, "low": 862.364263, "close": 879.39801, "volume": 9590}, "trend_line": null, "activity_lines": {"activity_5": 884.963468, "activity_10": 905.564833, "activity_20": 891.831951, "activity_30": null}, "trend_signal": 0, "fair_value": 825.779803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.032984, "high": 944.988361, "low": 884.217671, "close": 885.115784, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 887.635771, "activity_10": 899.897617, "activity_20": 893.797573, "activity_30": null}, "trend_signal": 0, "fair_value": 827.898945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.194422, "high": 853.183801, "low": 774.800649, "close": 802.292114, "volume": 14976}, "trend_line": null, "activity_lines": {"activity_5": 857.965596, "activity_10": 878.826833, "activity_20": 887.347777, "activity_30": null}, "trend_signal": 0, "fair_value": 827.015951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586928, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.795079, "high": 853.832415, "low": 808.279372, "close": 843.205017, "volume": 4791}, "trend_line": 827.555587, "activity_lines": {"activity_5": 847.923641, "activity_10": 868.170243, "activity_20": 884.466576, "activity_30": 864.234791}, "trend_signal": 1, "fair_value": 827.555587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861622, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.800158, "high": 861.835369, "low": 808.608676, "close": 858.901611, "volume": 6114}, "trend_line": 833.574552, "activity_lines": {"activity_5": 848.255603, "activity_10": 863.011224, "activity_20": 882.583726, "activity_30": 866.257115}, "trend_signal": 1, "fair_value": 828.566749, "relative_strength": null, "rate_of_change": 0.727318514254692, "market_dynamics": -0.951688, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 827.797801, "high": 829.953186, "low": 783.332503, "close": 805.784729, "volume": 8170}, "trend_line": 836.459328, "activity_lines": {"activity_5": 832.256343, "activity_10": 849.723517, "activity_20": 875.553124, "activity_30": 864.464223}, "trend_signal": 0, "fair_value": 827.854811, "relative_strength": null, "rate_of_change": 0.34607294489479423, "market_dynamics": -1.047954, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.013142, "high": 795.307007, "low": 736.67183, "close": 795.307007, "volume": 8452}, "trend_line": 838.829258, "activity_lines": {"activity_5": 817.672062, "activity_10": 838.310362, "activity_20": 867.821631, "activity_30": 861.809235}, "trend_signal": 0, "fair_value": 826.868514, "relative_strength": null, "rate_of_change": 0.2833287788978968, "market_dynamics": -1.104717, "expectation": {"probability": 77.0335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.821434, "high": 801.661987, "low": 764.007059, "close": 801.661987, "volume": 2946}, "trend_line": 843.061605, "activity_lines": {"activity_5": 811.193359, "activity_10": 828.394293, "activity_20": 860.533814, "activity_30": 859.411346}, "trend_signal": 0, "fair_value": 826.127145, "relative_strength": null, "rate_of_change": 0.5045540507362709, "market_dynamics": -1.178321, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 767.500101, "high": 852.301025, "low": 761.48209, "close": 852.301025, "volume": 10071}, "trend_line": 846.367053, "activity_lines": {"activity_5": 821.636344, "activity_10": 829.330574, "activity_20": 858.052755, "activity_30": 860.007438}, "trend_signal": 0, "fair_value": 826.87497, "relative_strength": null, "rate_of_change": 0.3920766857838425, "market_dynamics": -1.136561, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 828.348756, "high": 874.287211, "low": 807.390531, "close": 822.20105, "volume": 17462}, "trend_line": 849.094118, "activity_lines": {"activity_5": 821.439604, "activity_10": 826.031038, "activity_20": 852.677399, "activity_30": 858.448341}, "trend_signal": 0, "fair_value": 826.745139, "relative_strength": null, "rate_of_change": 0.3222083126149199, "market_dynamics": -1.104926, "expectation": {"probability": 73.4007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 853.109422, "high": 899.806316, "low": 789.735733, "close": 798.408447, "volume": 56919}, "trend_line": 851.823796, "activity_lines": {"activity_5": 815.758699, "activity_10": 819.447695, "activity_20": 845.368937, "activity_30": 855.178298}, "trend_signal": 0, "fair_value": 825.979283, "relative_strength": null, "rate_of_change": 0.3214812047490871, "market_dynamics": -0.907719, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 800.40448, "high": 810.484348, "low": 769.476135, "close": 787.430359, "volume": 8937}, "trend_line": 852.259755, "activity_lines": {"activity_5": 806.910185, "activity_10": 812.340873, "activity_20": 837.371669, "activity_30": 851.023882}, "trend_signal": 0, "fair_value": 824.964837, "relative_strength": null, "rate_of_change": 0.051179481255067605, "market_dynamics": -0.917643, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 790.873481, "high": 881.243356, "low": 788.428345, "close": 805.085144, "volume": 20429}, "trend_line": 854.64797, "activity_lines": {"activity_5": 804.471708, "activity_10": 810.220112, "activity_20": 831.430694, "activity_30": 847.980359}, "trend_signal": 0, "fair_value": 824.455102, "relative_strength": null, "rate_of_change": 0.2802214918619436, "market_dynamics": -1.021684, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 747.460024, "high": 763.478083, "low": 708.587528, "close": 763.138733, "volume": 13388}, "trend_line": 855.455025, "activity_lines": {"activity_5": 787.822884, "activity_10": 800.421947, "activity_20": 822.260816, "activity_30": 842.076537}, "trend_signal": 0, "fair_value": 822.922192, "relative_strength": null, "rate_of_change": 0.09443127794476493, "market_dynamics": -1.20923, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.464148, "high": 785.434353, "low": 698.607394, "close": 709.58551, "volume": 13156}, "trend_line": 851.10083, "activity_lines": {"activity_5": 759.267139, "activity_10": 782.342584, "activity_20": 809.064282, "activity_30": 832.665601}, "trend_signal": 0, "fair_value": 820.157883, "relative_strength": null, "rate_of_change": -0.508991691293181, "market_dynamics": -1.680781, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 709.58551, "high": 737.958923, "low": 698.607388, "close": 726.851074, "volume": 19624}, "trend_line": 846.3908, "activity_lines": {"activity_5": 743.974284, "activity_10": 770.117252, "activity_20": 798.623551, "activity_30": 824.649488}, "trend_signal": 0, "fair_value": 817.936292, "relative_strength": null, "rate_of_change": -0.5534044656025022, "market_dynamics": -1.921309, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 745.883189, "high": 745.883189, "low": 644.435379, "close": 651.810669, "volume": 18570}, "trend_line": 842.738515, "activity_lines": {"activity_5": 708.438452, "activity_10": 745.683367, "activity_20": 782.401881, "activity_30": 812.095931}, "trend_signal": 0, "fair_value": 814.072906, "relative_strength": null, "rate_of_change": -0.4315128425308978, "market_dynamics": -2.214475, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 615.772517, "high": 634.535104, "low": 568.866051, "close": 577.568665, "volume": 22653}, "trend_line": 835.380784, "activity_lines": {"activity_5": 657.196598, "activity_10": 710.359961, "activity_20": 759.882337, "activity_30": 794.988198}, "trend_signal": 0, "fair_value": 808.697809, "relative_strength": null, "rate_of_change": -0.8730740163216651, "market_dynamics": -2.396211, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 603.796399, "high": 639.595024, "low": 593.816293, "close": 614.974121, "volume": 8529}, "trend_line": 827.66332, "activity_lines": {"activity_5": 633.590995, "activity_10": 685.911971, "activity_20": 742.423227, "activity_30": 780.768414}, "trend_signal": 0, "fair_value": 804.392839, "relative_strength": null, "rate_of_change": -0.9238258944677797, "market_dynamics": -2.465766, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.213814, "high": 646.211825, "low": 559.055573, "close": 560.17334, "volume": 11434}, "trend_line": 816.599066, "activity_lines": {"activity_5": 601.596106, "activity_10": 655.815237, "activity_20": 721.199075, "activity_30": 763.510996}, "trend_signal": 0, "fair_value": 799.083719, "relative_strength": null, "rate_of_change": -1.3368061302994563, "market_dynamics": -2.516894, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 571.361068, "high": 593.700012, "low": 544.150024, "close": 544.150024, "volume": 13820}, "trend_line": 805.626703, "activity_lines": {"activity_5": 574.220923, "activity_10": 627.569313, "activity_20": 699.96958, "activity_30": 745.933638}, "trend_signal": 0, "fair_value": 793.659598, "relative_strength": null, "rate_of_change": -1.343665876786586, "market_dynamics": -2.572977, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 552.820007, "high": 588.0, "low": 548.5, "close": 578.75, "volume": 6563}, "trend_line": 796.046497, "activity_lines": {"activity_5": 570.559135, "activity_10": 610.237174, "activity_20": 683.63174, "activity_30": 731.296431}, "trend_signal": 0, "fair_value": 789.182315, "relative_strength": null, "rate_of_change": -1.189161923794869, "market_dynamics": -2.495427, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 569.0, "high": 600.0, "low": 543.700012, "close": 581.5, "volume": 26306}, "trend_line": 783.231706, "activity_lines": {"activity_5": 572.684725, "activity_10": 597.199223, "activity_20": 669.014689, "activity_30": 717.454722}, "trend_signal": 0, "fair_value": 784.9439, "relative_strength": null, "rate_of_change": -1.6098043328240428, "market_dynamics": -2.313648, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 577.0, "high": 652.969971, "low": 577.0, "close": 646.0, "volume": 38015}, "trend_line": 771.811521, "activity_lines": {"activity_5": 596.048226, "activity_10": 599.95373, "activity_20": 661.591887, "activity_30": 708.601064}, "trend_signal": 0, "fair_value": 782.165022, "relative_strength": null, "rate_of_change": -1.45808512506771, "market_dynamics": -1.836404, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.81741, "high": 644.703676, "low": 585.22238, "close": 605.862793, "volume": 4893}, "trend_line": 760.573861, "activity_lines": {"activity_5": 603.964266, "activity_10": 597.540358, "activity_20": 651.285565, "activity_30": 697.894694}, "trend_signal": 0, "fair_value": 778.708116, "relative_strength": null, "rate_of_change": -1.4560109164268364, "market_dynamics": -1.465882, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.15185, "high": 601.756531, "low": 573.716857, "close": 601.756531, "volume": 9730}, "trend_line": 746.843671, "activity_lines": {"activity_5": 607.465588, "activity_10": 596.26626, "activity_20": 641.793117, "activity_30": 687.648415}, "trend_signal": 0, "fair_value": 775.3052, "relative_strength": -28.708564, "rate_of_change": -1.8052408456356344, "market_dynamics": -1.089507, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 597.094765, "high": 625.858499, "low": 585.192566, "close": 611.625427, "volume": 6363}, "trend_line": 740.094619, "activity_lines": {"activity_5": 610.416109, "activity_10": 599.060953, "activity_20": 634.212127, "activity_30": 678.924657}, "trend_signal": 0, "fair_value": 772.216903, "relative_strength": -29.25705, "rate_of_change": -0.9036766678310656, "market_dynamics": -0.71364, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 610.980713, "high": 666.514476, "low": 564.264527, "close": 564.35376, "volume": 46523}, "trend_line": 729.168048, "activity_lines": {"activity_5": 595.417712, "activity_10": 593.991438, "activity_20": 623.003747, "activity_30": 667.586537}, "trend_signal": 0, "fair_value": 768.367585, "relative_strength": -32.490052, "rate_of_change": -1.4763748741699698, "market_dynamics": -0.574548, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.371855, "high": 570.056889, "low": 521.714035, "close": 528.161072, "volume": 9152}, "trend_line": 716.095723, "activity_lines": {"activity_5": 569.498169, "activity_10": 582.581706, "activity_20": 609.478484, "activity_30": 654.618345}, "trend_signal": 0, "fair_value": 764.000194, "relative_strength": -36.687289, "rate_of_change": -1.7927726037715763, "market_dynamics": -0.441171, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.599976, "high": 537.643188, "low": 493.9422, "close": 510.039948, "volume": 11473}, "trend_line": 703.779798, "activity_lines": {"activity_5": 545.39418, "activity_10": 569.455643, "activity_20": 595.770924, "activity_30": 641.324424}, "trend_signal": 0, "fair_value": 759.46519, "relative_strength": -38.677769, "rate_of_change": -1.7198713250798163, "market_dynamics": -0.402643, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 514.771096, "high": 514.771096, "low": 490.966652, "close": 491.77005, "volume": 1869}, "trend_line": 690.858866, "activity_lines": {"activity_5": 521.588414, "activity_10": 553.919297, "activity_20": 581.809854, "activity_30": 627.646376}, "trend_signal": 0, "fair_value": 754.768784, "relative_strength": -38.144428, "rate_of_change": -1.835933915227273, "market_dynamics": -0.439287, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 507.828125, "high": 509.811829, "low": 505.844421, "close": 509.811829, "volume": 1237}, "trend_line": 678.348735, "activity_lines": {"activity_5": 511.129006, "activity_10": 542.615637, "activity_20": 571.027232, "activity_30": 615.965922}, "trend_signal": 0, "fair_value": 750.545388, "relative_strength": -37.043408, "rate_of_change": -1.8108084900802301, "market_dynamics": -0.51589, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 439.07296, "high": 440.28302, "low": 439.07296, "close": 440.28302, "volume": 19}, "trend_line": 666.281765, "activity_lines": {"activity_5": 484.280902, "activity_10": 519.923797, "activity_20": 554.944811, "activity_30": 600.606843}, "trend_signal": 0, "fair_value": 745.286704, "relative_strength": -44.875023, "rate_of_change": -1.7788741066938205, "market_dynamics": -0.649273, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.100006, "high": 379.0, "low": 369.100006, "close": 376.019989, "volume": 4795}, "trend_line": 650.70893, "activity_lines": {"activity_5": 444.283171, "activity_10": 488.11535, "activity_20": 534.479255, "activity_30": 581.880277}, "trend_signal": 0, "fair_value": 739.132259, "relative_strength": -51.966759, "rate_of_change": -2.3372746813804732, "market_dynamics": -0.818253, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 383.0, "high": 383.0, "low": 383.0, "close": 383.0, "volume": 0}, "trend_line": 634.845543, "activity_lines": {"activity_5": 416.754848, "activity_10": 462.484725, "activity_20": 516.521885, "activity_30": 564.608733}, "trend_signal": 0, "fair_value": 733.294025, "relative_strength": -50.385814, "rate_of_change": -2.437862194391583, "market_dynamics": -0.993607, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 448.0, "high": 448.0, "low": 441.0, "close": 441.0, "volume": 730}, "trend_line": 622.686052, "activity_lines": {"activity_5": 417.029189, "activity_10": 451.451604, "activity_20": 505.643493, "activity_30": 552.102569}, "trend_signal": 0, "fair_value": 728.579605, "relative_strength": -41.762494, "rate_of_change": -1.9153463600830545, "market_dynamics": -1.115456, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 474.0, "high": 474.0, "low": 460.0, "close": 470.980011, "volume": 1012}, "trend_line": 611.875153, "activity_lines": {"activity_5": 430.681537, "activity_10": 448.792241, "activity_20": 498.981535, "activity_30": 542.315083}, "trend_signal": 0, "fair_value": 724.490723, "relative_strength": -37.097105, "rate_of_change": -1.7361716976438815, "market_dynamics": -1.002728, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 483.600006, "high": 491.0, "low": 483.600006, "close": 485.399994, "volume": 1322}, "trend_line": 601.333086, "activity_lines": {"activity_5": 451.729334, "activity_10": 451.311882, "activity_20": 494.554008, "activity_30": 534.155395}, "trend_signal": 0, "fair_value": 720.75493, "relative_strength": -34.041924, "rate_of_change": -1.722911438438484, "market_dynamics": -0.81153, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 563.0, "high": 563.0, "low": 563.0, "close": 563.0, "volume": 0}, "trend_line": 591.689719, "activity_lines": {"activity_5": 495.636001, "activity_10": 469.376138, "activity_20": 497.955856, "activity_30": 531.682293}, "trend_signal": 0, "fair_value": 718.327931, "relative_strength": -23.470386, "rate_of_change": -1.6036647948554774, "market_dynamics": -0.457139, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 176}, "trend_line": 582.283017, "activity_lines": {"activity_5": 519.410667, "activity_10": 482.625141, "activity_20": 499.414724, "activity_30": 528.347472}, "trend_signal": 0, "fair_value": 715.625993, "relative_strength": -25.861772, "rate_of_change": -1.5898031853414707, "market_dynamics": -0.102673, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 480.5, "high": 481.200012, "low": 480.0, "close": 480.0, "volume": 114}, "trend_line": 571.669402, "activity_lines": {"activity_5": 512.718667, "activity_10": 484.420325, "activity_20": 495.25537, "activity_30": 521.748568}, "trend_signal": 0, "fair_value": 712.109187, "relative_strength": -30.633213, "rate_of_change": -1.8227588114595454, "market_dynamics": 0.181928, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 505.1758, "high": 505.1758, "low": 503.705841, "close": 503.705841, "volume": 650}, "trend_line": 562.211918, "activity_lines": {"activity_5": 511.328613, "activity_10": 490.739662, "activity_20": 493.65919, "activity_30": 517.363822}, "trend_signal": 0, "fair_value": 709.044432, "relative_strength": -27.725116, "rate_of_change": -1.6543624631496407, "market_dynamics": 0.535393, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 489.986228, "high": 489.986228, "low": 488.22229, "close": 488.22229, "volume": 573}, "trend_line": 551.649823, "activity_lines": {"activity_5": 502.595654, "activity_10": 494.354827, "activity_20": 490.945741, "activity_30": 512.590298}, "trend_signal": 0, "fair_value": 705.844111, "relative_strength": -28.725679, "rate_of_change": -1.878667929625782, "market_dynamics": 0.578782, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 499.785979, "high": 499.785979, "low": 495.866089, "close": 495.866089, "volume": 432}, "trend_line": 542.740735, "activity_lines": {"activity_5": 496.222475, "activity_10": 498.48815, "activity_20": 489.404451, "activity_30": 508.991347}, "trend_signal": 0, "fair_value": 702.844425, "relative_strength": -26.012201, "rate_of_change": -1.614989732354178, "market_dynamics": 0.602377, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 495.866089, "high": 495.866089, "low": 441.565796, "close": 447.808228, "volume": 15094}, "trend_line": 534.014826, "activity_lines": {"activity_5": 478.305603, "activity_10": 491.70466, "activity_20": 484.001146, "activity_30": 502.866669}, "trend_signal": 0, "fair_value": 699.252366, "relative_strength": -31.09218, "rate_of_change": -1.6077490479869734, "market_dynamics": 0.712666, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 460.587075, "high": 467.446882, "low": 439.027679, "close": 461.14566, "volume": 11110}, "trend_line": 525.157978, "activity_lines": {"activity_5": 470.98066, "activity_10": 486.167826, "activity_20": 480.620713, "activity_30": 498.165433}, "trend_signal": 0, "fair_value": 695.945328, "relative_strength": -27.20286, "rate_of_change": -1.6585397200189371, "market_dynamics": 0.746828, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 458.62711, "high": 482.0, "low": 439.559998, "close": 441.0, "volume": 19501}, "trend_line": 518.130956, "activity_lines": {"activity_5": 458.197453, "activity_10": 476.60186, "activity_20": 475.991222, "activity_30": 492.735886}, "trend_signal": 0, "fair_value": 692.452926, "relative_strength": -31.006112, "rate_of_change": -1.3380777393426533, "market_dynamics": 0.778171, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 453.0, "high": 460.0, "low": 418.0, "close": 431.970001, "volume": 26272}, "trend_line": 513.277667, "activity_lines": {"activity_5": 446.584635, "activity_10": 465.939168, "activity_20": 471.314233, "activity_30": 487.177114}, "trend_signal": 0, "fair_value": 688.932887, "relative_strength": -30.626191, "rate_of_change": -0.9366915726224275, "market_dynamics": 0.775663, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 436.929993, "high": 466.600006, "low": 423.0, "close": 466.519989, "volume": 16312}, "trend_line": 508.329196, "activity_lines": {"activity_5": 450.238633, "activity_10": 462.529746, "activity_20": 470.558117, "activity_30": 484.16049}, "trend_signal": 0, "fair_value": 685.967382, "relative_strength": -25.855784, "rate_of_change": -0.964092404199602, "market_dynamics": 0.796471, "expectation": {"probability": 43.5466, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [34.980499, 706.263567, 710.243712, 724.209106, 674.332511, 770.594421, 774.08582, 720.228978, 758.385619, 746.890067, 748.307067, 844.202906, 874.139233, 800.2964, 788.611238, 871.015851, 898.088216, 881.124365, 891.771625, 977.918275, 988.625422, 949.498739, 1004.860916, 869.149798, 895.094522, 967.939517, 875.725835, 924.032984, 848.194422, 833.795079, 840.800158, 827.797801, 783.013142, 783.821434, 767.500101, 828.348756, 853.109422, 800.40448, 790.873481, 747.460024, 770.464148, 709.58551, 745.883189, 615.772517, 603.796399, 645.213814, 571.361068, 552.820007, 569.0, 577.0, 641.81741, 590.15185, 597.094765, 610.980713, 563.371855, 535.599976, 514.771096, 507.828125, 439.07296, 369.100006, 383.0, 448.0, 474.0, 483.600006, 563.0, 540.0, 480.5, 505.1758, 489.986228, 499.785979, 495.866089, 460.587075, 458.62711, 453.0, 436.929993], "highs": [695.280664, 760.120374, 763.112959, 724.209106, 768.100545, 807.004363, 790.046352, 800.296373, 778.343106, 760.84039, 858.173128, 902.578636, 874.63817, 821.251767, 890.075215, 895.09458, 917.047857, 895.094566, 979.435089, 1033.929148, 988.625422, 1060.023548, 1021.824804, 910.062699, 934.011675, 971.931003, 928.27389, 944.988361, 853.183801, 853.832415, 861.835369, 829.953186, 795.307007, 801.661987, 852.301025, 874.287211, 899.806316, 810.484348, 881.243356, 763.478083, 785.434353, 737.958923, 745.883189, 634.535104, 639.595024, 646.211825, 593.700012, 588.0, 600.0, 652.969971, 644.703676, 601.756531, 625.858499, 666.514476, 570.056889, 537.643188, 514.771096, 509.811829, 440.28302, 379.0, 383.0, 448.0, 474.0, 491.0, 563.0, 540.0, 481.200012, 505.1758, 489.986228, 499.785979, 495.866089, 467.446882, 482.0, 460.0, 466.600006], "lows": [33.695675, 706.263567, 710.243712, 666.352226, 674.332511, 738.922754, 716.518127, 720.228978, 733.438721, 715.476959, 748.307067, 840.211403, 755.391957, 793.311261, 776.93614, 835.142199, 823.247542, 819.724998, 883.179929, 971.93102, 927.026568, 949.498739, 788.321837, 850.150264, 866.405696, 861.166751, 862.364263, 884.217671, 774.800649, 808.279372, 808.608676, 783.332503, 736.67183, 764.007059, 761.48209, 807.390531, 789.735733, 769.476135, 788.428345, 708.587528, 698.607394, 698.607388, 644.435379, 568.866051, 593.816293, 559.055573, 544.150024, 548.5, 543.700012, 577.0, 585.22238, 573.716857, 585.192566, 564.264527, 521.714035, 493.9422, 490.966652, 505.844421, 439.07296, 369.100006, 383.0, 441.0, 460.0, 483.600006, 563.0, 540.0, 480.0, 503.705841, 488.22229, 495.866089, 441.565796, 439.027679, 439.559998, 418.0, 423.0], "closes": [678.332642, 719.241455, 724.209106, 674.691589, 753.137573, 740.389099, 716.518127, 774.351563, 733.438721, 738.927063, 840.211365, 868.151978, 761.379211, 798.300598, 846.498047, 892.100952, 873.320923, 866.156189, 965.943726, 988.60553, 942.992615, 1013.662231, 814.096985, 892.150879, 920.330811, 879.5177, 879.39801, 885.115784, 802.292114, 843.205017, 858.901611, 805.784729, 795.307007, 801.661987, 852.301025, 822.20105, 798.408447, 787.430359, 805.085144, 763.138733, 709.58551, 726.851074, 651.810669, 577.568665, 614.974121, 560.17334, 544.150024, 578.75, 581.5, 646.0, 605.862793, 601.756531, 611.625427, 564.35376, 528.161072, 510.039948, 491.77005, 509.811829, 440.28302, 376.019989, 383.0, 441.0, 470.980011, 485.399994, 563.0, 540.0, 480.0, 503.705841, 488.22229, 495.866089, 447.808228, 461.14566, 441.0, 431.970001, 466.519989], "volumes": [17706, 22672, 12759, 34333, 31283, 20581, 16811, 37839, 9856, 27736, 27365, 7936, 11003, 14142, 14223, 9044, 23835, 11205, 19983, 15625, 15129, 32858, 25550, 24866, 13780, 29305, 9590, 5026, 14976, 4791, 6114, 8170, 8452, 2946, 10071, 17462, 56919, 8937, 20429, 13388, 13156, 19624, 18570, 22653, 8529, 11434, 13820, 6563, 26306, 38015, 4893, 9730, 6363, 46523, 9152, 11473, 1869, 1237, 19, 4795, 0, 730, 1012, 1322, 0, 176, 114, 650, 573, 432, 15094, 11110, 19501, 26272, 16312], "sma": {"5": [null, null, null, null, 709.9225, 722.3338, 721.7891, 731.8176, 743.567, 740.7249, 760.6894, 791.0161, 788.4217, 801.394, 822.9082, 833.2862, 834.3199, 855.2753, 888.804, 917.2255, 927.4038, 955.4721, 945.0602, 930.3016, 916.6467, 903.9517, 877.0989, 891.3026, 873.3309, 857.9057, 853.7825, 839.0599, 821.0981, 820.9721, 822.7913, 815.4512, 813.9759, 812.4006, 813.0852, 795.2527, 772.7296, 758.4182, 731.2942, 685.7909, 656.158, 626.2756, 589.7354, 575.1232, 575.9095, 582.1147, 591.2526, 602.7739, 609.349, 605.9197, 582.3519, 563.1873, 541.1901, 520.8273, 496.0132, 465.585, 440.177, 430.023, 422.2566, 431.28, 468.676, 500.076, 507.876, 514.4212, 514.9856, 501.5588, 483.1205, 479.3496, 466.8085, 455.558, 449.6888], "10": [null, null, null, null, null, null, null, null, null, 725.323694, 741.511566, 756.402618, 760.119629, 772.48053, 781.816577, 796.987763, 812.668042, 821.848505, 845.099005, 870.066852, 880.344977, 894.896002, 900.16778, 909.552808, 916.936084, 915.677759, 916.285468, 918.181427, 901.816266, 887.276215, 878.867114, 858.079364, 856.200366, 847.151477, 840.348498, 834.616833, 826.517877, 816.749335, 817.028638, 809.022009, 794.090399, 786.197034, 771.8474, 749.438068, 725.705377, 699.502606, 674.076764, 653.208728, 630.850214, 619.13634, 608.764069, 596.254614, 592.23609, 590.9146, 582.233295, 577.219956, 571.981958, 565.088141, 550.966443, 523.968442, 501.682163, 485.60651, 471.541968, 463.646591, 467.130484, 470.126489, 468.949484, 468.338886, 473.132813, 485.117423, 491.598245, 493.612811, 490.61481, 485.271811, 475.62381], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 797.695273, 810.928272, 825.64931, 830.143704, 841.016669, 849.376331, 856.332761, 864.476755, 870.014966, 873.457636, 878.671533, 879.606046, 876.487683, 878.184073, 878.352142, 878.642291, 875.147296, 871.401672, 867.465381, 859.422452, 848.149112, 836.478757, 822.138199, 814.023883, 798.294772, 783.026938, 767.05972, 750.297321, 734.979031, 723.939426, 714.079175, 701.427234, 691.225824, 682.041745, 670.176334, 653.969336, 638.361281, 623.029361, 609.148435, 590.908328, 571.552391, 555.223116, 540.930562, 531.889029, 527.280595, 524.681889, 523.673222, 520.465721, 516.713513, 512.049628, 504.542932, 496.640204, 489.60966, 481.078389, 474.459201, 471.377147], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 827.555587, 833.574552, 836.459328, 838.829258, 843.061605, 846.367053, 849.094118, 851.823796, 852.259755, 854.64797, 855.455025, 851.10083, 846.3908, 842.738515, 835.380784, 827.66332, 816.599066, 805.626703, 796.046497, 783.231706, 771.811521, 760.573861, 746.843671, 740.094619, 729.168048, 716.095723, 703.779798, 690.858866, 678.348735, 666.281765, 650.70893, 634.845543, 622.686052, 611.875153, 601.333086, 591.689719, 582.283017, 571.669402, 562.211918, 551.649823, 542.740735, 534.014826, 525.157978, 518.130956, 513.277667, 508.329196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.165022, 780.715625, 778.365927, 776.114253, 773.907496, 769.407966, 764.800983, 760.306022, 755.015227, 749.152113, 741.893972, 732.749744, 724.206705, 718.398721, 712.140709, 706.470748, 699.428729, 691.56231, 684.313303, 674.758875, 664.904086, 655.000398, 643.950067, 636.488127, 627.284509, 618.208293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 709.9225, 720.078, 718.8914, 737.3781, 736.065, 737.019, 771.4165, 803.6616, 789.5675, 792.4785, 810.485, 837.6903, 849.5672, 855.0969, 892.0458, 924.2324, 930.4858, 958.2113, 910.1732, 904.1657, 909.5541, 899.542, 892.8273, 890.2568, 860.9352, 855.0252, 856.3173, 839.4731, 824.7511, 817.0547, 828.8035, 826.6027, 817.2046, 807.2799, 806.5483, 792.0784, 764.5808, 752.0042, 718.6064, 671.5938, 652.7206, 621.8715, 595.9643, 590.2262, 587.3175, 606.8783, 606.5398, 604.9454, 607.1721, 592.8993, 571.3199, 550.8932, 531.1855, 524.061, 496.135, 456.0966, 431.7311, 434.8207, 446.8738, 459.7159, 494.1439, 509.4293, 499.6195, 500.9816, 496.7285, 496.441, 480.2301, 473.8686, 462.9124, 452.5983, 457.2388], "10": [null, null, null, null, null, null, null, null, null, 725.3237, 746.2124, 768.3832, 767.1098, 772.7808, 786.1839, 805.4416, 817.7833, 826.5784, 851.9175, 876.7699, 888.8104, 911.5107, 893.7991, 893.4994, 898.3779, 894.9488, 892.1213, 890.8476, 874.7466, 869.0118, 867.1736, 856.012, 844.9747, 837.0997, 839.8635, 836.6522, 829.6988, 822.0136, 818.9357, 808.7908, 790.7535, 779.1349, 755.985, 723.5457, 703.8054, 677.6905, 653.4104, 639.8358, 629.2293, 632.2785, 627.4756, 622.7994, 620.7678, 610.5107, 595.538, 579.9929, 563.9524, 554.1087, 533.4131, 504.7962, 482.6514, 475.0784, 474.3333, 476.3454, 492.1008, 500.8097, 497.0261, 498.2406, 496.4191, 496.3186, 487.4985, 482.7071, 475.124, 467.2778, 467.14], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 797.6953, 811.5331, 830.7835, 829.1943, 835.1902, 843.2988, 846.7482, 849.8577, 853.2157, 848.3658, 847.8743, 848.9245, 844.816, 840.1008, 836.44, 837.9506, 836.4506, 832.8275, 828.504, 826.2736, 820.2608, 809.7203, 801.828, 787.5406, 767.5433, 753.0129, 734.6472, 716.5046, 703.3851, 691.777, 687.4173, 679.6502, 672.2318, 666.4597, 656.7354, 644.4902, 631.6854, 618.3601, 608.0222, 592.047, 571.473, 553.5232, 542.8067, 535.9661, 531.1503, 534.1836, 534.7375, 529.5244, 527.0655, 523.3662, 520.7471, 513.8005, 508.7858, 502.33, 495.629, 492.8568], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 827.5556, 829.5779, 828.0429, 825.9309, 824.3652, 826.1675, 825.9116, 824.1372, 821.769, 820.6926, 816.9795, 810.0508, 804.6831, 794.8204, 780.8041, 770.1054, 756.5614, 742.8574, 732.2699, 722.5428, 717.6045, 710.3954, 703.3864, 697.4664, 688.8785, 678.5096, 667.6406, 656.2941, 646.8436, 633.5171, 616.9044, 601.8138, 591.4387, 583.6672, 577.3274, 576.403, 574.0544, 567.9864, 563.8393, 558.9608, 554.8901, 547.9816, 542.3793, 535.8387, 529.1375, 525.0977], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.165, 775.2512, 768.4475, 762.2976, 754.5351, 745.6577, 736.4178, 726.8237, 718.3135, 707.4103, 694.4146, 682.2023, 672.7434, 664.8311, 657.7946, 654.0771, 649.6035, 642.9524, 637.4917, 631.638, 626.3137, 619.3134, 613.1108, 606.3613, 599.5225, 594.3067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 716.926473, 727.082015, 725.143469, 742.66429, 743.204667, 741.658016, 774.820166, 810.641036, 800.762061, 804.055037, 819.089705, 842.153943, 855.498865, 866.110946, 903.000407, 936.267595, 944.856645, 973.609456, 926.484432, 908.847986, 905.524374, 893.148039, 884.963468, 887.635771, 857.965596, 847.923641, 848.255603, 832.256343, 817.672062, 811.193359, 821.636344, 821.439604, 815.758699, 806.910185, 804.471708, 787.822884, 759.267139, 743.974284, 708.438452, 657.196598, 633.590995, 601.596106, 574.220923, 570.559135, 572.684725, 596.048226, 603.964266, 607.465588, 610.416109, 595.417712, 569.498169, 545.39418, 521.588414, 511.129006, 484.280902, 444.283171, 416.754848, 417.029189, 430.681537, 451.729334, 495.636001, 519.410667, 512.718667, 511.328613, 502.595654, 496.222475, 478.305603, 470.98066, 458.197453, 446.584635, 450.238633], "10": [null, null, null, null, null, null, null, null, null, 734.488913, 755.37758, 778.40311, 779.307945, 786.249939, 799.707669, 819.759374, 833.63813, 843.363248, 869.562379, 895.654475, 908.913704, 933.153205, 918.462475, 917.004856, 918.964493, 912.161151, 905.564833, 899.897617, 878.826833, 868.170243, 863.011224, 849.723517, 838.310362, 828.394293, 829.330574, 826.031038, 819.447695, 812.340873, 810.220112, 800.421947, 782.342584, 770.117252, 745.683367, 710.359961, 685.911971, 655.815237, 627.569313, 610.237174, 597.199223, 599.95373, 597.540358, 596.26626, 599.060953, 593.991438, 582.581706, 569.455643, 553.919297, 542.615637, 519.923797, 488.11535, 462.484725, 451.451604, 448.792241, 451.311882, 469.376138, 482.625141, 484.420325, 490.739662, 494.354827, 498.48815, 491.70466, 486.167826, 476.60186, 465.939168, 462.529746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 841.259864, 855.097706, 874.405702, 873.305481, 879.210926, 886.764654, 889.635261, 891.831951, 893.797573, 887.347777, 884.466576, 882.583726, 875.553124, 867.821631, 860.533814, 858.052755, 852.677399, 845.368937, 837.371669, 831.430694, 822.260816, 809.064282, 798.623551, 782.401881, 759.882337, 742.423227, 721.199075, 699.96958, 683.63174, 669.014689, 661.591887, 651.285565, 641.793117, 634.212127, 623.003747, 609.478484, 595.770924, 581.809854, 571.027232, 554.944811, 534.479255, 516.521885, 505.643493, 498.981535, 494.554008, 497.955856, 499.414724, 495.25537, 493.65919, 490.945741, 489.404451, 484.001146, 480.620713, 475.991222, 471.314233, 470.558117], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 864.234791, 866.257115, 864.464223, 861.809235, 859.411346, 860.007438, 858.448341, 855.178298, 851.023882, 847.980359, 842.076537, 832.665601, 824.649488, 812.095931, 794.988198, 780.768414, 763.510996, 745.933638, 731.296431, 717.454722, 708.601064, 697.894694, 687.648415, 678.924657, 667.586537, 654.618345, 641.324424, 627.646376, 615.965922, 600.606843, 581.880277, 564.608733, 552.102569, 542.315083, 534.155395, 531.682293, 528.347472, 521.748568, 517.363822, 512.590298, 508.991347, 502.866669, 498.165433, 492.735886, 487.177114, 484.16049], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 760.196846, 753.283033, 746.26503, 739.726186, 731.421853, 721.784739, 711.613444, 700.906348, 691.083047, 678.740607, 664.107975, 650.033702, 638.592535, 628.662077, 619.524872, 613.676216, 607.147952, 598.542904, 591.175983, 583.48614, 576.470736, 567.957173, 560.355027, 552.3962, 544.375882, 538.071391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8737, 1.5347, 1.5105, 1.5491, 1.091, 0.9784, 0.7491, -0.0849, -0.6886, -1.3935, -2.3466, -2.7538, -3.5199, -4.4037, -4.7085, -5.3683, -5.4846, -5.5923, -6.1809, -5.5076, -5.5251, -5.848, -5.7661, -6.6526, -6.9695, -6.9563, -7.5408, -8.1078, -8.2056, -8.1657, -7.588, -6.7978, -6.4885, -6.5709, -6.5057, -6.767, -6.7909, -6.5868, -6.5907, -6.0761, -5.4286, -4.8099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.22, 65.86, 63.83, 63.03, 68.87, 70.03, 64.81, 68.7, 51.4, 56.06, 57.64, 54.58, 54.57, 54.96, 48.49, 51.53, 52.68, 48.48, 47.67, 48.23, 52.61, 49.91, 47.82, 46.85, 48.66, 44.75, 40.31, 42.3, 36.59, 31.99, 36.33, 33.01, 32.08, 36.24, 36.57, 43.94, 40.77, 40.44, 41.64, 37.74, 35.03, 33.73, 32.42, 35.1, 30.14, 26.42, 27.46, 35.66, 39.46, 41.26, 49.89, 47.66, 42.33, 44.95, 43.56, 44.47, 40.08, 41.8, 39.93, 39.09, 43.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7594, 58.392, 53.9775, 43.2967, 37.6988, 34.1355, 26.7175, 19.7655, 14.6003, 14.4268, 11.7253, 7.5771, 3.365, 1.4349, -3.4397, -11.4918, -16.2921, -25.8535, -38.9724, -45.8227, -55.0392, -62.911, -65.6013, -66.7422, -61.7301, -60.3016, -58.8228, -56.2066, -57.2873, -60.3683, -63.5398, -66.758, -67.0792, -72.113, -80.3615, -85.3513, -83.6612, -78.9922, -73.2836, -61.7855, -53.9078, -51.9077, -47.8581, -45.3752, -42.3029, -43.2475, -42.4308, -42.9144, -43.5246, -40.7505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1492, 34.2048, 29.7089, 25.2825, 20.899, 17.0062, 12.917, 8.0352, 3.1698, -2.6349, -9.9024, -17.0864, -24.677, -32.3238, -38.9793, -44.5319, -47.9715, -50.4375, -52.1146, -52.933, -53.8039, -55.1167, -56.8014, -58.7927, -60.45, -62.7826, -66.2984, -70.109, -72.8194, -74.054, -73.8999, -71.477, -67.9632, -64.7521, -61.3733, -58.1737, -54.9995, -52.6491, -50.6054, -49.0672, -47.9587, -46.5171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5489, -19.778, -17.9836, -17.7054, -17.534, -15.5713, -16.3567, -19.527, -19.4619, -23.2186, -29.07, -28.7363, -30.3622, -30.5872, -26.622, -22.2103, -13.7586, -9.8641, -6.7082, -3.2736, -3.4834, -5.2516, -6.7384, -7.9653, -6.6292, -9.3304, -14.0631, -15.2423, -10.8418, -4.9382, 0.6163, 9.6915, 14.0554, 12.8444, 13.5152, 12.7985, 12.6966, 9.4016, 8.1746, 6.1528, 4.4341, 5.7666], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 76.26, 95.56, 82.56, 79.03, 94.89, 85.77, 71.44, 86.54, 28.62, 46.15, 54.14, 40.75, 36.19, 38.21, 9.64, 23.98, 29.49, 10.86, 18.13, 20.1, 35.76, 29.99, 26.24, 21.58, 29.08, 23.08, 4.46, 14.04, 2.89, 2.63, 13.93, 0.33, 0.0, 9.73, 10.61, 28.73, 18.42, 17.2, 28.1, 8.54, 2.88, 6.39, 0.46, 10.74, 0.53, 2.33, 4.67, 24.18, 34.26, 39.1, 65.2, 57.46, 37.29, 66.98, 61.43, 65.38, 40.59, 47.47, 37.08, 27.21, 33.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.61, 84.79, 85.72, 85.49, 86.56, 84.03, 81.25, 62.2, 53.77, 42.97, 47.01, 43.69, 38.38, 28.01, 23.94, 21.04, 21.44, 19.49, 16.36, 24.66, 28.62, 30.66, 25.94, 25.63, 24.58, 18.87, 13.86, 7.13, 6.52, 6.48, 5.63, 4.75, 3.35, 6.78, 16.36, 19.25, 21.45, 21.24, 17.95, 13.17, 5.94, 3.24, 5.86, 3.91, 4.53, 2.51, 10.39, 21.04, 32.51, 46.19, 53.92, 53.32, 53.91, 55.23, 64.6, 55.8, 51.15, 41.71, 37.25, 32.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -23.74, -4.44, -17.44, -20.97, -5.11, -14.23, -28.56, -13.46, -71.38, -53.85, -45.86, -59.25, -63.81, -61.79, -90.36, -76.02, -70.51, -89.14, -81.87, -79.9, -64.24, -70.01, -73.76, -78.42, -70.92, -76.92, -95.54, -85.96, -97.11, -97.37, -86.07, -99.67, -100.0, -90.27, -89.39, -71.27, -81.58, -82.8, -71.9, -91.46, -97.12, -93.61, -99.54, -89.26, -99.47, -97.67, -95.33, -75.82, -65.74, -60.9, -34.8, -42.54, -62.71, -33.02, -38.57, -34.62, -59.41, -52.53, -62.92, -72.79, -66.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8435, 75.637, 76.9344, 76.8226, 79.4266, 78.6094, 77.3944, 80.2255, 91.1739, 91.5162, 89.8083, 91.3052, 89.4912, 87.784, 89.3934, 86.6896, 84.2994, 83.6758, 82.6356, 79.4227, 80.2367, 79.2838, 81.4829, 78.5918, 79.6791, 80.8804, 81.3051, 78.3085, 79.9613, 80.1744, 78.8781, 79.4694, 77.3323, 74.9407, 73.6092, 73.7778, 72.8492, 69.9419, 67.8507, 70.3078, 68.7389, 66.9505, 63.8686, 60.5953, 61.3198, 62.0243, 58.0926, 58.586, 56.7584, 54.1342, 55.8104, 53.4668, 53.9334, 51.8793, 49.2796, 46.5856, 47.1367, 45.7997, 45.5597, 45.3055, 45.1836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0413, 0.8705, 0.9859, 0.4573, 0.6457, 0.7041, 0.5695, 0.5484, 0.5508, 0.2435, 0.3585, 0.4168, 0.2248, 0.1634, 0.1875, 0.3924, 0.2876, 0.2172, 0.2017, 0.289, 0.1481, -0.0003, 0.0535, -0.1236, -0.186, 0.004, -0.0471, -0.0027, 0.1248, 0.1703, 0.3389, 0.2673, 0.2805, 0.3246, 0.2343, 0.1685, 0.1495, 0.1317, 0.2039, 0.022, -0.0991, -0.0068, 0.1825, 0.299, 0.3616, 0.6304, 0.5558, 0.3624, 0.4551, 0.4161, 0.4661, 0.299, 0.3732, 0.2977, 0.2726, 0.4731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0384, -0.1015, -0.0556, -0.088, -0.0033, -0.038, -0.0369, -0.0056, -0.0584, -0.0423, -0.0404, -0.0852, -0.0834, -0.0243, 0.0156, 0.0391, -0.0216, -0.1684, -0.1807, -0.2635, -0.2031, -0.2121, -0.2107, -0.2023, -0.2914, -0.3261, -0.3167, -0.3442, -0.3132, -0.2561, -0.1445, -0.1661, -0.1351, -0.1558, -0.2698, -0.3156, -0.3024, -0.2075, -0.205, -0.1735, -0.2201, -0.1936, -0.2469, -0.1931, -0.135, -0.1376, -0.0854, -0.0118, -0.0374, -0.1135, -0.4672, -0.5153, -0.5405, -0.6438, -0.4105, -0.1807], "obv": [0, 22672, 35431, 1098, 32381, 11800, -5011, 32828, 22972, 50708, 78073, 86009, 75006, 89148, 103371, 112415, 88580, 77375, 97358, 112983, 97854, 130712, 105162, 130028, 143808, 114503, 104913, 109939, 94963, 99754, 105868, 97698, 89246, 92192, 102263, 84801, 27882, 18945, 39374, 25986, 12830, 32454, 13884, -8769, -240, -11674, -25494, -18931, 7375, 45390, 40497, 30767, 37130, -9393, -18545, -30018, -31887, -30650, -30669, -35464, -35464, -34734, -33722, -32400, -32400, -32576, -32690, -32040, -32613, -32181, -47275, -36165, -55666, -81938, -65626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 31.3, 29.28, 27.51, 25.59, 24.42, 23.24, 21.77, 20.71, 20.07, 19.14, 19.19, 18.01, 17.2, 16.44, 15.59, 15.72, 15.76, 16.2, 16.77, 17.3, 17.55, 16.8, 16.1, 15.64, 14.75, 14.19, 13.44, 13.19, 13.0, 12.83, 13.71, 15.35, 16.78, 16.74, 16.22, 15.44, 15.1, 14.39, 13.91, 13.08, 12.54, 11.87, 12.06, 12.27, 12.18, 12.43, 12.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.53, 33.05, 32.21, 29.95, 34.48, 37.3, 35.18, 37.87, 30.95, 28.63, 28.99, 29.45, 27.9, 27.77, 25.32, 24.3, 23.88, 22.34, 21.01, 20.87, 23.69, 24.24, 24.14, 23.24, 27.63, 25.27, 25.27, 24.37, 22.16, 20.52, 19.83, 18.27, 17.44, 16.71, 16.96, 20.84, 19.6, 18.96, 20.68, 22.66, 21.53, 20.52, 19.98, 19.55, 17.94, 16.47, 16.82, 23.41, 25.71, 27.28, 33.78, 32.74, 30.14, 32.4, 31.67, 32.61, 29.93, 28.6, 28.98, 27.06, 26.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.72, 14.83, 13.54, 12.91, 11.6, 10.88, 14.41, 12.91, 23.17, 21.44, 20.28, 18.53, 17.55, 16.62, 23.89, 22.88, 21.85, 22.6, 25.28, 24.42, 22.45, 21.1, 19.06, 20.19, 18.49, 23.97, 22.14, 21.34, 24.25, 29.19, 27.55, 28.52, 28.59, 27.39, 25.9, 23.99, 22.56, 23.0, 22.01, 19.73, 23.16, 25.04, 24.71, 24.18, 29.97, 35.57, 35.26, 32.47, 31.12, 30.3, 27.29, 29.52, 35.12, 33.91, 35.39, 34.76, 40.13, 38.75, 36.17, 37.17, 34.61], "ad": [16799.0, 5053.0, -965.0, -25401.0, -4102.0, -23796.0, -40607.0, -27291.0, -37147.0, -36207.0, -17790.0, -18615.0, -28513.0, -37604.0, -34338.0, -26197.0, -24584.0, -21984.0, -7602.0, -14823.0, -22109.0, -16817.0, -36726.0, -26728.0, -18525.0, -38120.0, -42753.0, -47630.0, -52101.0, -49546.0, -44106.0, -44407.0, -35955.0, -33009.0, -22938.0, -32668.0, -80617.0, -81728.0, -94825.0, -81603.0, -91432.0, -82886.0, -98756.0, -115405.0, -116050.0, -127191.0, -141011.0, -137522.0, -128504.0, -97465.0, -98962.0, -89232.0, -87323.0, -133765.0, -140476.0, -143496.0, -145239.0, -144002.0, -143983.0, -142075.0, -142075.0, -142805.0, -142229.0, -142908.0, -142908.0, -142908.0, -143022.0, -143672.0, -144245.0, -144677.0, -156301.0, -150117.0, -168295.0, -177090.0, -160838.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23157.6, 24123.5, 22649.9, 22474.3, 20455.2, 18749.2, 17595.5, 18297.9, 15634.5, 16647.2, 15436.1, 14212.5, 16704.7, 18159.4, 19231.8, 19187.5, 21213.6, 19789.1, 19171.2, 18670.5, 17587.1, 16685.6, 14216.8, 12507.0, 10315.0, 9944.1, 8759.8, 13492.7, 13883.8, 14429.1, 15288.8, 15993.0, 17138.4, 18150.2, 20120.9, 19966.7, 19363.9, 15054.0, 14816.6, 15404.3, 17867.0, 17040.7, 16051.3, 14830.6, 17217.6, 17279.9, 17283.8, 16088.7, 15556.1, 12927.4, 9605.4, 9116.1, 8216.1, 7681.0, 3160.9, 2245.7, 1116.0, 940.5, 881.8, 937.2, 500.9, 2010.3, 3048.3, 4897.2, 7392.2, 9023.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 0.91, 0.796, 0.706, 0.619, 0.623, 0.552, 0.785, 0.855, 0.87, 0.949, 1.023, 1.07, 1.115, 1.215, 1.22, 1.177, 0.934, 0.929, 0.953, 1.056, 1.028, 1.016, 0.978, 1.084, 1.099, 1.142, 1.081, 1.054, 0.907, 0.674, 0.649, 0.595, 0.567, 0.234, 0.171, 0.089, 0.088, 0.085, 0.096, 0.054, 0.214, 0.335, 0.536, 0.799, 0.948], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.15, 132.08, 155.99, 36.17, 38.45, 54.47, 47.0, 26.64, 38.87, -90.3, -69.25, -61.16, -105.11, -144.13, -122.73, -75.33, -53.67, -55.69, -95.34, -47.89, -138.21, -147.89, -156.85, -181.3, -235.61, -176.24, -168.48, -161.3, -131.71, -111.59, -66.01, -67.32, -73.31, -56.68, -57.84, -94.37, -109.88, -121.15, -111.7, -181.67, -220.16, -178.44, -102.78, -68.58, -44.38, 37.4, 16.22, -44.27, -15.26, -28.78, -12.88, -53.41, -55.27, -50.93, -71.66, -38.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.791, 24.0336, 20.5896, 28.3781, 28.2559, 33.5251, 31.6076, 30.9047, 10.9973, 20.736, 9.5356, 1.3092, 15.5007, 10.875, -5.2222, -5.481, -1.6511, -6.97, -17.6653, -18.9098, -9.6174, -18.8881, -1.9271, -11.738, -12.5222, -13.2321, -19.3101, -17.8807, -18.7564, -31.5032, -28.3999, -30.481, -31.5799, -27.8062, -31.7729, -21.4304, -24.1162, -23.5797, -24.0297, -26.0483, -25.5677, -29.8288, -24.5532, -11.7314, -28.4063, -32.8744, -29.615, -23.8013, -19.006, -24.8607, -7.0747, -10.2627, -21.5206, -10.7464, -7.5619, -2.779, -8.9395, -9.5459, 0.1628, 14.8795, 21.8068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -92.0, -92.0, -84.0, -84.0, -48.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2063, -5.1436, -30.3423, -28.4817, 11.2843, -27.1753, -57.9244, -77.0464, -64.9299, -110.3189, -169.086, -152.7549, -224.677, -300.6154, -263.378, -318.469, -330.9973, -292.6517, -285.9654, -213.4225, -242.2863, -234.7223, -210.5128, -249.6701, -270.1337, -272.987, -275.2896, -240.4855, -294.696, -347.9194, -331.0792, -260.4272, -220.2458, -196.6417, -107.1763, -113.9693, -158.3613, -119.3236, -120.9261, -95.0422, -123.7442, -94.0774, -99.9306, -99.919, -60.7606], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.913841, 122.226488, 67.776439, 46.026098, 34.275579, 26.833687, 21.780456, 17.948715, 15.040198, 12.783734, 10.963139, 9.471147, 8.234692, 7.163024, 6.252121, 5.478807, 4.798514, 4.197791, 3.670633, 3.223779, 2.832673, 2.48289, 2.16811, 1.89121, 1.636336, 1.390055, 1.162867, 0.936604, 0.700385, 0.476424, 0.255175, 0.040271, -0.153187, -0.323941, -0.456011, -0.566498, -0.658349, -0.730491, -0.797689, -0.867327, -0.939714, -1.014921, -1.083189, -1.161731, -1.261063, -1.368113, -1.458917, -1.524881, -1.564939, -1.560071, -1.528171, -1.49429, -1.45057, -1.404135, -1.352747, -1.313299, -1.277264, -1.249655, -1.230159, -1.203357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1828, 106.1915, 98.5085, 88.012, 77.2647, 67.1785, 58.0989, 50.0689, 43.0631, 37.0073, 31.7984, 27.333, 23.5133, 20.2433, 17.445, 15.0518, 13.0011, 11.2405, 9.7265, 8.426, 7.3073, 6.3424, 5.5076, 4.7843, 4.1547, 3.6018, 3.114, 2.6785, 2.2829, 1.9216, 1.5883, 1.2787, 0.9923, 0.7291, 0.4921, 0.2803, 0.0926, -0.072, -0.2171, -0.3472, -0.4657, -0.5755, -0.6771, -0.774, -0.8714, -0.9708, -1.0684, -1.1597, -1.2407, -1.3046, -1.3493, -1.3783, -1.3928, -1.395, -1.3866, -1.3719, -1.353, -1.3323, -1.3119, -1.2902], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9731, -17.2541, -20.6399, -20.0479, -21.0058, -21.2229, -20.6494, -23.1762, -24.9866, -27.4219, -33.7026, -37.9765, -43.9427, -49.3855, -52.0094, -54.505, -53.2968, -52.3117, -50.0709, -47.9309, -45.6785, -42.8075, -42.5777, -40.8313, -36.2015, -38.4838, -43.755, -48.9197, -50.1072, -49.2042, -49.151, -42.0457, -35.5563, -33.2989, -27.7404, -22.991, -15.0437, -8.4598, -3.2109, -1.0314, 1.5742, 5.291], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 26.99, 22.79, 31.29, 33.6, 38.59, 34.06, 35.31, 9.64, 16.86, 9.58, 1.34, 15.9, 12.21, -5.93, -6.6, -1.95, -7.7, -24.57, -27.57, -13.28, -29.8, -3.36, -26.2, -29.61, -29.82, -38.27, -34.76, -33.62, -55.24, -48.54, -48.71, -49.27, -41.43, -55.25, -33.59, -35.6, -34.77, -36.76, -37.4, -35.28, -42.09, -34.92, -16.85, -40.23, -41.51, -37.08, -30.07, -22.78, -36.9, -9.07, -12.56, -24.3, -11.71, -8.03, -2.91, -8.51, -9.51, 0.15, 13.73, 19.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 126.7167, 66.1333, 121.9025, 109.2178, 118.6791, 87.0419, 148.8265, 180.7495, 122.6154, 172.9203, 145.1511, 31.178, 49.2061, 87.8808, 44.8883, 61.3556, -18.8289, -14.0649, -4.7768, -27.9694, -53.6705, -40.5561, 8.6425, 33.694, 65.2395, -17.3487, 56.6601, -52.3274, -15.1968, -52.1323, -24.4536, -108.2634, -84.9429, -54.8455, -84.9419, -76.3717, -52.5328, 1.3704, -0.3621, -37.1222, -9.1269, 41.6193, -41.0191, -58.9991, -66.8894, -61.5846, -112.3829, -148.4308, -123.7978, -49.3981, -19.6241, -1.4493, 60.4721, 32.1189, -22.6981, 1.3052, -11.6489, -1.025, 2.6269, -21.2075, 0.1534, -14.7214, -6.9498], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4705, 38.1928, 8.7634, 49.2654, 24.8787, 11.6723, 52.5713, 118.7514, 61.0166, 62.3955, -88.3519, -28.7344, -18.3999, -22.8834, -21.0213, 0.5849, -97.2121, -59.6179, -58.0035, -74.5901, -112.3057, -78.211, -82.1764, -33.2027, -44.8311, -58.3569, -36.155, -107.218, -102.0238, -91.4838, -125.9014, -173.9324, -130.7216, -142.0017, -134.4919, -115.8717, -108.8328, -74.5996, -59.8434, -65.1618, -49.7928, -60.6307, -89.362, -102.7001, -90.6938, -65.552, -113.5929, -158.3308, -123.7978, -56.3981, -33.6241, -8.8493, 60.4721, 32.1189, -23.8981, -0.1648, -13.4128, -4.9449, -51.6734, -49.6267, -42.2866, -56.7214, -50.5498], "thermo_temp": [null, 81.7877, 52.8692, 57.8569, 93.768, 68.0816, 73.5282, 83.7782, 44.9044, 45.3634, 119.2461, 62.3673, 119.2462, 59.8726, 113.1391, 59.9524, 93.8003, 75.3696, 113.2789, 67.9854, 61.5989, 117.0309, 233.503, 95.9657, 67.606, 110.7643, 65.9096, 65.5904, 110.3151, 51.5403, 53.2267, 75.5691, 69.1129, 37.6549, 90.8189, 66.8967, 110.0706, 41.0082, 93.813, 96.4976, 86.827, 39.3515, 101.4478, 82.9446, 62.0264, 87.1563, 49.55, 43.85, 56.3, 75.97, 60.7776, 32.1459, 40.6659, 102.2499, 48.3429, 43.701, 23.8044, 18.0418, 70.7389, 71.183, 6.98, 65.0, 33.0, 20.02, 77.6, 23.0, 60.0, 25.1758, 15.4836, 11.5637, 54.3003, 28.4192, 42.44, 42.0, 43.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 60.1938, 70.9306, 69.3736, 78.4414, 75.0652, 81.9877, 77.9813, 80.8575, 79.8597, 85.9359, 82.6722, 78.8407, 85.7844, 112.6423, 109.6102, 101.9731, 103.5715, 96.7239, 91.0632, 94.5636, 86.7412, 80.6476, 79.7243, 77.7949, 70.4967, 74.1917, 72.8653, 79.6299, 72.6078, 76.4633, 80.1059, 81.3279, 73.6958, 78.7416, 79.5058, 76.3277, 78.2966, 73.0699, 67.7572, 65.6741, 67.5461, 66.3154, 60.1028, 56.5688, 64.8745, 61.8687, 58.5655, 52.2453, 46.0265, 50.5197, 54.2766, 45.6772, 49.1905, 46.2467, 41.4782, 48.0458, 43.492, 46.4935, 42.6176, 37.6841, 32.9349, 36.8196, 35.2922, 36.5918, 37.5751, 38.6706], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6231, 1.0796, 1.0621, 1.0974, 1.1297, 1.1458, 1.1272, 1.1374, 0.9881, 1.02, 1.0154, 0.9449, 1.0071, 1.0153, 0.9683, 0.945, 0.9528, 0.9135, 0.8273, 0.7774, 0.8166, 0.834, 0.9489, 0.9008, 0.9049, 0.8391, 0.8317, 0.8107, 0.8338, 0.7426, 0.7527, 0.7737, 0.8098, 0.785, 0.7754, 0.7651, 0.7784, 0.7812, 0.7614, 0.8179, 0.773, 0.7428, 0.7814, 0.8615, 0.8447, 0.8734, 0.8971, 0.9001, 0.9037, 0.8602, 0.8559, 0.8781, 0.8626, 0.8802, 0.9467, 0.9967, 0.9039, 0.8997, 0.9051, 0.8789, 0.8836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7715, 0.8292, 0.8183, 0.8059, 0.7585, 0.7394, 0.7619, 0.7133, 0.7657, 0.8161, 0.8707, 0.8799, 0.8869, 0.8553, 0.9511, 0.9496, 0.9588, 0.9441, 1.0429, 1.0885, 1.0093, 1.0565, 1.0035, 1.0171, 0.9708, 1.0814, 1.0172, 1.0851, 1.019, 1.1148, 1.1012, 1.0912, 1.12, 1.1266, 1.1688, 1.1372, 1.1773, 1.1268, 1.1862, 1.0583, 1.195, 1.177, 1.232, 1.1137, 1.1407, 1.1527, 1.0822, 1.0681, 1.0574, 1.1292, 1.1067, 1.0479, 1.0828, 1.1585, 0.9963, 0.9231, 0.893, 0.9617, 0.9324, 0.9721, 0.9673], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 372080.34, 393517.75, 435231.26, 431974.32, 306317.7, 251089.34, 500084.34, 479228.11, 312184.41, 599309.81, -214719.02, 93224.85, 135381.23, -54820.12, -47152.65, -36311.2, -208319.21, -150557.36, -115339.31, -160857.26, -150528.75, -126350.1, -35444.98, -105467.95, -283865.55, -257329.21, -169043.67, -225120.08, -293609.53, -203262.53, -373296.5, -560226.16, -434617.98, -462042.86, -427671.34, -334135.48, -276067.34, 113651.92, 69360.02, 53743.75, 55036.89, -266999.77, -276176.3, -266423.07, -233240.69, -196732.35, -168816.45, -188719.99, -161759.99, -132602.85, -109325.33, -90984.11, -77986.38, -67423.76, -58768.93, -48172.11, -42557.82, -36006.4, -134489.11, -94107.97, -136786.91, -151136.8, -49034.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.8517, 112.4581, 169.2436, -32.5688, 38.0535, 51.7675, 7.4762, 3.2845, 6.2332, -78.3118, -48.2134, -34.7553, -86.313, -92.9589, -86.6879, -36.194, -64.5464, -86.4662, -95.4762, -73.7999, -103.0886, -148.3116, -114.3261, -159.2929, -206.778, -161.7386, -199.3675, -203.2832, -149.7286, -141.3463, -71.9162, -105.7274, -104.733, -90.272, -131.611, -154.2037, -157.5778, -162.7971, -137.8149, -161.298, -198.3898, -173.3574, -108.2111, -53.8681, -37.1439, 41.7554, 19.2598, -39.1365, -13.5545, -26.7061, -15.309, -59.4155, -42.5628, -58.4428, -40.0488, -2.1936], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16924.8974, -8597.1644, -4671.4093, -5790.1395, -8614.1198, -7946.9076, -4361.2552, -1984.8021, -4.7128, 5381.6095, 4798.5138, 1805.3744, 2100.7356, -4304.2019, -3351.9972, -47.7152, -4926.3172, -7948.4309, -10014.0797, -11371.2999, -10079.6434, -6903.9935, -5072.9244, -1173.403, 1465.8924, 5616.7503, 3708.2936, -12666.1971, -18567.0078, -23460.143, -19121.9926, -18736.4036, -14156.3698, -16045.2937, -20656.7636, -20870.6783, -22605.6293, -25657.5975, -23463.4243, -17563.4499, -3676.9354, 1861.7992, 7054.2998, 9144.5823, -5608.5639, -13269.3797, -16158.1375, -16425.5213, -14648.0856, -12583.2631, -9987.4434, -8017.5678, -6715.1126, -5388.7446, -4572.2573, -3822.5801, -3168.3866, -2648.9996, -2402.5231, -2265.5989, -2141.0754, -5593.8925, -4530.4622, -9467.3603, -13424.6969, -8652.0492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.74, 65.37, 57.78, 61.68, 60.92, 60.9, 60.32, 61.11, 57.03, 66.38, 64.85, 56.53, 56.59, 55.29, 50.03, 49.16, 55.29, 56.11, 49.95, 46.28, 52.65, 47.02, 40.56, 30.96, 32.73, 36.24, 35.99, 31.12, 31.03, 27.05, 27.09, 27.07, 26.89, 27.48, 30.18, 33.5, 43.43, 43.81, 38.39, 33.9, 34.97, 37.04, 40.43, 45.47, 42.86, 44.87, 48.45, 46.56, 36.68, 10.58, 11.18, 12.51, 4.74, 14.87, 20.92, 45.2, 22.11, 12.2, 7.9, 5.7, 22.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7998722.4748, 9488752.5072, 4729555.0807, 4767740.5679, 4654036.4045, 6641279.1097, 7448503.9104, 6751631.083, 7773814.2942, 1408564.3913, 1186039.0221, 24123.966, -3360540.6693, -38276.9984, 1736340.5148, -3515036.6844, -3853018.9048, -3735327.9027, -4288195.6579, -8845230.1212, -9337233.6703, -6475892.2577, -6674639.2412, -112803.7086, -1478924.7389, -727717.321, -4062372.8798, -2737893.8984, -4743378.664, -1884357.1078, -4978433.4608, -4662222.8648, -4263523.7842, -3112296.1604, -4679238.7012, -6173798.7847, -6487011.9451, -6543233.128, -5307860.5269, -5951459.6659, -2903102.0385, -5807784.1545, -6286523.7744, -6559939.0086, -4511122.7179, -36088560.845, -36290236.2164, -35426961.0774, -31185613.3392, -29017326.8764, -28821405.863, -28819499.2609, -28259069.4198, -33537339.5214, -33307082.2091, -31021918.0486, -29637889.2409, -29210168.6585, -29606596.4294, 1512817.6032, 2231960.2375, 2342693.8629], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6713, -60.1094, 86.8093, -67.3638, -36.1219, -24.0805, -10.0054, -13.1637, 159.233, -10.3476, -49.6437, 269.2666, -12.842, -64.4605, 5.2942, -47.0257, -74.3486, -27.0861, -57.704, -81.1456, -33.4325, -46.8562, 122.775, -64.0594, 48.2511, -54.315, 37.1846, 290.4497, 23.9984, 372.824, 39.4995, 39.951, 63.5116, 122.7766, 161.2054, 117.7013, -91.4036, 8.8732, -68.8531, 247.4978, -30.4348, -41.5359, -89.9354, -94.5394, -99.7772, -58.0637, -100.0, -88.877, -96.153, -96.5224, -100.0, -98.1912, -98.2084, -98.6028, -93.7391, -96.2346, 707.5976, 798.1407, 102536.8421, 447.9041, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.72, 47.09, 60.01, 60.04, 58.01, 58.52, 58.15, 57.07, 58.68, 59.11, 55.64, 56.28, 52.24, 51.72, 51.8, 51.35, 51.43, 51.45, 48.16, 48.33, 48.97, 47.31, 37.1, 36.84, 38.33, 39.86, 39.7, 41.7, 39.85, 43.06, 43.43, 42.76, 43.04, 44.14, 42.75, 42.74, 42.78, 43.8, 47.3, 51.3, 51.58, 57.72, 57.64, 55.36, 59.69, 58.22, 60.91, 60.56, 60.64, 57.83, 58.99, 59.4, 59.38, 58.44, 59.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0662, 1.268, 0.4422, 0.7169, 0.7968, 0.6245, 0.6136, 0.6242, 0.3231, 0.4817, 0.5398, 0.3434, 0.3188, 0.3554, 0.5593, 0.4406, 0.3592, 0.3277, 0.4119, 0.2649, 0.0894, 0.1844, -0.0634, -0.2872, -0.0786, -0.2279, -0.233, -0.042, 0.014, 0.3175, 0.1717, 0.1772, 0.2432, 0.0766, -0.0423, -0.0783, -0.1224, -0.0013, -0.2714, -0.4892, -0.4034, -0.0385, 0.1479, 0.2435, 0.6592, 0.53, 0.2181, 0.3631, 0.2863, 0.3425, 0.0829, 0.1918, 0.0997, 0.0808, 0.3254], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7512, 13.5608, 14.7482, 13.8754, 12.2763, 17.2561, 17.7289, 16.178, 16.8281, 16.0088, 14.6313, 14.1144, 14.0359, 12.8567, 12.0224, 12.4969, 12.8879, 13.0021, 13.5636, 14.681, 15.6952, 16.1545, 9.0633, 9.2284, 9.9694, 7.3463, 8.2161, 9.7758, 8.5529, 10.5628, 13.7102, 15.1778, 17.6678, 20.0581, 21.7575, 21.1243, 20.5538, 21.5905, 22.6134, 19.7045, 17.3036, 18.772, 12.0552, 13.0595, 13.9384, 16.2809, 19.4221, 21.8598, 23.2818, 24.2354, 21.6882, 21.7906, 22.01, 17.3442, 17.4193, 17.7002, 17.8082, 18.3194, 18.7778, 18.7672, 17.6667, 16.1269], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.586928, -0.861622, -0.951688, -1.047954, -1.104717, -1.178321, -1.136561, -1.104926, -0.907719, -0.917643, -1.021684, -1.20923, -1.680781, -1.921309, -2.214475, -2.396211, -2.465766, -2.516894, -2.572977, -2.495427, -2.313648, -1.836404, -1.465882, -1.089507, -0.71364, -0.574548, -0.441171, -0.402643, -0.439287, -0.51589, -0.649273, -0.818253, -0.993607, -1.115456, -1.002728, -0.81153, -0.457139, -0.102673, 0.181928, 0.535393, 0.578782, 0.602377, 0.712666, 0.746828, 0.778171, 0.775663, 0.796471], "market_activity_top_line": [null, null, null, null, 716.926473, 727.082015, 725.143469, 742.66429, 743.204667, 741.658016, 774.820166, 810.641036, 800.762061, 804.055037, 819.089705, 842.153943, 855.498865, 866.110946, 903.000407, 936.267595, 944.856645, 973.609456, 926.484432, 917.004856, 918.964493, 912.161151, 905.564833, 899.897617, 887.347777, 884.466576, 882.583726, 875.553124, 867.821631, 860.533814, 860.007438, 858.448341, 855.178298, 851.023882, 847.980359, 842.076537, 832.665601, 824.649488, 812.095931, 794.988198, 780.768414, 763.510996, 745.933638, 731.296431, 717.454722, 708.601064, 697.894694, 687.648415, 678.924657, 667.586537, 654.618345, 641.324424, 627.646376, 615.965922, 600.606843, 581.880277, 564.608733, 552.102569, 542.315083, 534.155395, 531.682293, 528.347472, 521.748568, 517.363822, 512.590298, 508.991347, 502.866669, 498.165433, 492.735886, 487.177114, 484.16049], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.461231, 1.761216, -0.502473, -2.522229, -3.780061, -2.921984, -3.256943, -4.233868, -5.321097, -5.870986, -7.905984, -10.78999, -12.100382, -15.936149, -21.329697, -23.448221, -26.329072, -28.723698, -28.325903, -26.881826, -22.772826, -21.435591, -20.161838, -19.056167, -18.538471, -20.471782, -22.504996, -24.501452, -24.650997, -27.3159, -31.72321, -34.353347, -33.027376, -29.612841, -24.948104, -20.671913, -17.115024, -15.262156, -12.71269, -11.004097, -9.827212, -10.432149, -10.316385, -11.56725, -12.993558, -11.427745], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8367, -7.307375, -7.056662, -5.382456, -6.096178, -7.088314, -6.935107, -7.007429, -7.237589, -9.75407, -14.425535, -20.410317, -25.786259, -34.472479, -45.823615, -55.428682, -65.829841, -75.427396, -81.522773, -85.494061, -84.172381, -81.32594, -77.711345, -74.869873, -75.157061, -76.897656, -80.094978, -84.849789, -87.887919, -92.24091, -96.120455, -98.060227, -99.030114, -99.515057, -99.757528, -91.743889, -80.96762, -72.76021, -64.880305, -60.193827, -56.035789, -52.908919, -49.989535, -48.464667, -49.402184, -47.353317], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8367, -5.77805, -6.80595, -3.70825, -6.8099, -8.08045, -6.7819, -7.07975, -7.46775, -12.27055, -19.097, -26.3951, -31.1622, -43.1587, -57.17475, -65.03375, -76.231, -85.02495, -87.61815, -89.46535, -82.8507, -78.4795, -74.09675, -72.0284, -75.44425, -78.63825, -83.2923, -89.6046, -90.92605, -96.5939, -100.0, -100.0, -100.0, -100.0, -100.0, -83.73025, -70.19135, -64.5528, -57.0004, -55.50735, -51.87775, -49.78205, -47.07015, -46.9398, -50.3397, -45.30445], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.876999, 5.879399, 4.673723, 3.45629, 2.072471, 1.611639, 1.101671, 0.393802, -0.145011, -0.780159, -1.563903, -2.166045, -2.568708, -3.636073, -4.83523, -5.66594, -6.501118, -7.409519, -8.133955, -8.398151, -8.189883, -8.241036, -7.926057, -8.265154, -8.445448, -8.585078, -8.874278, -9.149841, -9.196275, -9.856929, -10.577487, -11.063606, -11.335324, -11.368344, -11.171461, -10.141705, -9.262771, -8.732466, -7.97708, -7.080493, -6.218326, -5.832826, -5.13989, -4.901284, -5.085075, -4.754538], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.665396, 2.004726, 6.850603, 9.153092, 7.744488, 8.41318, 5.713524, 3.887406, 6.835589, 7.717868, 10.244385, 11.17535, 10.445108, 12.411633, 2.600666, -2.057397, -2.740326, -6.311392, -2.257955, -1.865556, -3.440472, -3.036149, -2.537765, -2.705251, -2.200507, -2.705898, -2.557977, -1.953597, -1.456905, -1.10512, -1.398485, -1.907139, -2.632515, -3.099137, -4.231752, -5.591931, -6.232657, -7.413876, -8.147103, -8.011662, -8.109151, -7.191767, -6.44011, -5.96858, -5.370383, -5.788098, -6.200986, -6.736581, -7.552868, -7.732423, -8.250838, -9.268967, -10.043497, -10.368001, -9.705477, -8.201839, -5.831727, -4.30266, -3.792355, -3.143575, -3.590865, -3.663522, -3.618965, -3.71081, -3.873349, -4.285777, -3.719908], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.288, 0.2236, -0.4995, 4.6284, 5.0166, -0.1763, 3.2186, -12.2039, -6.5381, -4.297, -6.3761, -5.5346, -4.4586, -9.4715, -5.574, -3.8341, -6.9629, -6.7365, -5.353, -0.8432, -3.0708, -4.4727, -4.717, -2.5194, -5.5721, -8.6772, -5.7956, -9.9715, -12.6286, -7.1835, -9.103, -8.6953, -3.9306, -3.1205, 3.6829, 0.4445, 0.0992, 1.126, -2.4041, -4.4322, -4.9679, -5.4409, -2.3928, -6.3724, -8.7467, -6.6792, 1.318, 4.4356, 5.4042, 12.163, 8.6086, 2.8414, 4.7333, 2.8975, 3.2998, -0.9448, 0.6718, -1.0384, -1.628, 2.8098], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.518752, 0.518752, 0.518752, 0.310743, 0.309662, 0.327612, 0.278132, 0.239931, 0.222557, 0.01371, -0.026295, -0.030087, -0.133062, -0.230763, -0.345399, -0.329277, -0.357457, -0.373851, -0.384093, -0.353187, -0.379897, -0.455299, -0.472682, -0.537033, -0.609498, -0.632104, -0.666541, -0.707226, -0.687815, -0.645949, -0.500771, -0.435034, -0.384381, -0.329456, -0.326481, -0.358718, -0.393307, -0.430208, -0.423653, -0.494614, -0.585655, -0.647475, -0.621572, -0.541412, -0.48624, -0.321751, -0.248031, -0.273643, -0.255149, -0.259992, -0.247595, -0.29856, -0.295479, -0.305016, -0.298038, -0.203816], "smi": [null, null, null, 0.14, 0.1127, 0.0937, 0.0816, 0.0746, 0.0677, 0.0632, 0.0571, 0.0491, 0.046, 0.0465, 0.06, 0.0825, 0.12, 0.1655, 0.2165, 0.2705, 0.315, 0.3605, 0.385, 0.4145, 0.442, 0.454, 0.4505, 0.4315, 0.4025, 0.3695, 0.345, 0.3155, 0.314, 0.305, 0.29, 0.2885, 0.2825, 0.279, 0.2775, 0.2655, 0.2455, 0.2235, 0.193, 0.166, 0.136, 0.0995, 0.069, 0.0445, 0.0255, 0.02, 0.0205, 0.0245, 0.04, 0.0505, 0.057, 0.06, 0.06, 0.058, 0.0545, 0.048, 0.0415, 0.0375, 0.0255, 0.0215, 0.0255, 0.0435, 0.068, 0.094, 0.112, 0.123, 0.128, 0.1275, 0.1245, 0.118, 0.1095], "weekly_rs": {"dates": ["2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.708564, -29.25705, -32.490052, -36.687289, -38.677769, -38.144428, -37.043408, -44.875023, -51.966759, -50.385814, -41.762494, -37.097105, -34.041924, -23.470386, -25.861772, -30.633213, -27.725116, -28.725679, -26.012201, -31.09218, -27.20286, -31.006112, -30.626191, -25.855784], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/3306ef61-4c3c-4685-afed-d5166305a59d/", "share_image": "https://sharemaestro.com/terminal/3306ef61-4c3c-4685-afed-d5166305a59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}