{"ticker": {"uuid": "3308da5a-149a-40fa-8a88-c499d8d33704", "symbol": "KELLTONTEC", "name": "Kellton Tech Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KELLTONTEC fell 1.25%, moving from 16.84 to 16.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.09 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.63"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.09"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 17.450001, "low": 15.32, "close": 16.629999, "volume": 20870244}, "trend_line": 17.162333, "activity_lines": {"activity_5": 15.796, "activity_10": 15.629818, "activity_20": 15.926667, "activity_30": 16.346774}, "trend_signal": 0, "fair_value": 21.968115, "relative_strength": -15.089999, "rate_of_change": -1.0303154374026917, "market_dynamics": 0.483506, "expectation": {"probability": 43.7105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.6, "high": 13.58, "low": 12.44, "close": 12.82, "volume": 21136385}, "trend_line": 11.304667, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.232727, "activity_20": 11.456762, "activity_30": 11.319118}, "trend_signal": 1, "fair_value": 12.364865, "relative_strength": -1.383239, "rate_of_change": 0.01474829691231902, "market_dynamics": 1.671255, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.94, "high": 13.0, "low": 11.72, "close": 11.84, "volume": 22833595}, "trend_line": 11.279333, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.246364, "activity_20": 11.525333, "activity_30": 11.353656}, "trend_signal": 1, "fair_value": 12.420916, "relative_strength": -9.589682, "rate_of_change": -0.22410213410090588, "market_dynamics": 1.630641, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.99, "high": 12.65, "low": 11.65, "close": 12.1, "volume": 22459870}, "trend_line": 11.288667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.277273, "activity_20": 11.616095, "activity_30": 11.406602}, "trend_signal": 1, "fair_value": 12.478379, "relative_strength": -6.369134, "rate_of_change": 0.08275312024213527, "market_dynamics": 1.445916, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.21, "high": 14.32, "low": 12.1, "close": 13.94, "volume": 35803490}, "trend_line": 11.345333, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.616364, "activity_20": 11.878381, "activity_30": 11.577656}, "trend_signal": 1, "fair_value": 12.548594, "relative_strength": 5.436558, "rate_of_change": 0.5019724649509094, "market_dynamics": 1.46877, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.19, "high": 15.4, "low": 13.87, "close": 14.67, "volume": 65486800}, "trend_line": 11.443, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.025818, "activity_20": 12.196619, "activity_30": 11.792151}, "trend_signal": 1, "fair_value": 12.623488, "relative_strength": 10.543988, "rate_of_change": 0.8608561776018342, "market_dynamics": 1.549359, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.8, "high": 17.540001, "low": 14.5, "close": 17.209999, "volume": 87248365}, "trend_line": 11.629667, "activity_lines": {"activity_5": 14.839333, "activity_10": 13.846727, "activity_20": 12.737952, "activity_30": 12.164215}, "trend_signal": 1, "fair_value": 12.710006, "relative_strength": 28.23814, "rate_of_change": 1.6312767630866025, "market_dynamics": 1.768683, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.360001, "high": 17.879999, "low": 15.94, "close": 17.200001, "volume": 74866335}, "trend_line": 11.851667, "activity_lines": {"activity_5": 15.922, "activity_10": 14.562182, "activity_20": 13.247286, "activity_30": 12.523591}, "trend_signal": 1, "fair_value": 12.792631, "relative_strength": 27.033686, "rate_of_change": 1.9089110634036324, "market_dynamics": 1.980257, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.33, "high": 17.780001, "low": 16.059999, "close": 16.27, "volume": 23986325}, "trend_line": 12.003333, "activity_lines": {"activity_5": 16.337333, "activity_10": 15.021091, "activity_20": 13.635524, "activity_30": 12.808645}, "trend_signal": 1, "fair_value": 12.870252, "relative_strength": 20.784096, "rate_of_change": 1.279701834349537, "market_dynamics": 1.922924, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.450001, "high": 16.93, "low": 15.73, "close": 16.51, "volume": 21211575}, "trend_line": 12.170667, "activity_lines": {"activity_5": 16.554667, "activity_10": 15.444, "activity_20": 14.019762, "activity_30": 13.099398}, "trend_signal": 1, "fair_value": 12.951645, "relative_strength": 23.362888, "rate_of_change": 1.3940627990575645, "market_dynamics": 1.790749, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.66, "high": 17.24, "low": 16.07, "close": 16.27, "volume": 23420555}, "trend_line": 12.329667, "activity_lines": {"activity_5": 16.520667, "activity_10": 15.764, "activity_20": 14.350286, "activity_30": 13.363871}, "trend_signal": 1, "fair_value": 13.030606, "relative_strength": 22.097327, "rate_of_change": 1.306419771406125, "market_dynamics": 1.613134, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.35, "high": 17.18, "low": 15.8, "close": 15.86, "volume": 13133285}, "trend_line": 12.475667, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.941636, "activity_20": 14.610905, "activity_30": 13.591634}, "trend_signal": 1, "fair_value": 13.102344, "relative_strength": 19.619266, "rate_of_change": 1.184135792150745, "market_dynamics": 1.312683, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.95, "high": 17.16, "low": 15.83, "close": 16.16, "volume": 22945040}, "trend_line": 12.637667, "activity_lines": {"activity_5": 16.156, "activity_10": 16.118545, "activity_20": 14.866524, "activity_30": 13.829333}, "trend_signal": 1, "fair_value": 13.167901, "relative_strength": 21.977996, "rate_of_change": 1.2985277660905892, "market_dynamics": 1.165696, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.280001, "high": 18.73, "low": 15.73, "close": 18.030001, "volume": 71848180}, "trend_line": 12.861333, "activity_lines": {"activity_5": 16.761334, "activity_10": 16.556909, "activity_20": 15.27181, "activity_30": 14.177226}, "trend_signal": 1, "fair_value": 13.23549, "relative_strength": 34.45994, "rate_of_change": 1.7698361572590866, "market_dynamics": 1.227493, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.1, "high": 19.74, "low": 17.440001, "close": 18.49, "volume": 62747010}, "trend_line": 13.108, "activity_lines": {"activity_5": 17.402667, "activity_10": 16.971091, "activity_20": 15.685762, "activity_30": 14.540366}, "trend_signal": 1, "fair_value": 13.296839, "relative_strength": 34.760096, "rate_of_change": 1.9178960687822981, "market_dynamics": 1.327099, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.66, "high": 19.190001, "low": 16.719999, "close": 18.32, "volume": 67140710}, "trend_line": 13.361333, "activity_lines": {"activity_5": 17.855334, "activity_10": 17.271637, "activity_20": 16.045524, "activity_30": 14.876624}, "trend_signal": 1, "fair_value": 13.352184, "relative_strength": 30.598092, "rate_of_change": 1.9326594446139729, "market_dynamics": 1.533155, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.4, "high": 18.48, "low": 17.190001, "close": 17.549999, "volume": 16071990}, "trend_line": 13.59, "activity_lines": {"activity_5": 17.914666, "activity_10": 17.365818, "activity_20": 16.301381, "activity_30": 15.14686}, "trend_signal": 1, "fair_value": 13.412229, "relative_strength": 27.944393, "rate_of_change": 1.7114085847572225, "market_dynamics": 1.510224, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.690001, "high": 17.969999, "low": 17.07, "close": 17.24, "volume": 13218375}, "trend_line": 13.819, "activity_lines": {"activity_5": 17.758, "activity_10": 17.397454, "activity_20": 16.498952, "activity_30": 15.382344}, "trend_signal": 1, "fair_value": 13.470415, "relative_strength": 25.421354, "rate_of_change": 1.6850625459897055, "market_dynamics": 1.172641, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.24, "high": 17.559999, "low": 16.219999, "close": 17.360001, "volume": 15863140}, "trend_line": 14.043333, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.450182, "activity_20": 16.684857, "activity_30": 15.610796}, "trend_signal": 1, "fair_value": 13.516926, "relative_strength": 25.758854, "rate_of_change": 1.6233663796222566, "market_dynamics": 0.721135, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.040001, "high": 17.32, "low": 16.41, "close": 16.77, "volume": 11897490}, "trend_line": 14.268, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.375818, "activity_20": 16.788524, "activity_30": 15.78671}, "trend_signal": 1, "fair_value": 13.562782, "relative_strength": 20.527261, "rate_of_change": 1.5998125231382048, "market_dynamics": 0.151789, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.879999, "high": 17.15, "low": 16.299999, "close": 16.389999, "volume": 11867385}, "trend_line": 14.488, "activity_lines": {"activity_5": 16.876, "activity_10": 17.227636, "activity_20": 16.839238, "activity_30": 15.923613}, "trend_signal": 1, "fair_value": 13.602757, "relative_strength": 18.630238, "rate_of_change": 1.5419119708438382, "market_dynamics": -0.307268, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.42, "high": 16.49, "low": 14.5, "close": 16.299999, "volume": 18505905}, "trend_line": 14.737667, "activity_lines": {"activity_5": 16.622, "activity_10": 17.060909, "activity_20": 16.863048, "activity_30": 16.040516}, "trend_signal": 1, "fair_value": 13.64292, "relative_strength": 20.558499, "rate_of_change": 1.7232675317504178, "market_dynamics": -0.610209, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.370001, "high": 16.450001, "low": 15.82, "close": 16.200001, "volume": 8291570}, "trend_line": 14.938, "activity_lines": {"activity_5": 16.418, "activity_10": 16.868, "activity_20": 16.860762, "activity_30": 16.13486}, "trend_signal": 1, "fair_value": 13.683208, "relative_strength": 18.204201, "rate_of_change": 1.3593264117041086, "market_dynamics": -0.831541, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.389999, "high": 17.57, "low": 16.360001, "close": 16.98, "volume": 14298310}, "trend_line": 15.149, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.816182, "activity_20": 16.912, "activity_30": 16.266602}, "trend_signal": 1, "fair_value": 13.727794, "relative_strength": 22.06645, "rate_of_change": 1.4125050207524334, "market_dynamics": -0.836288, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.93, "high": 17.1, "low": 16.27, "close": 16.66, "volume": 10995280}, "trend_line": 15.354, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.725273, "activity_20": 16.909524, "activity_30": 16.364086}, "trend_signal": 1, "fair_value": 13.770328, "relative_strength": 17.413797, "rate_of_change": 1.3532246352894586, "market_dynamics": -0.792949, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.42, "high": 18.58, "low": 16.219999, "close": 18.01, "volume": 64674505}, "trend_line": 15.557667, "activity_lines": {"activity_5": 17.088667, "activity_10": 16.913091, "activity_20": 17.022667, "activity_30": 16.535441}, "trend_signal": 1, "fair_value": 13.817496, "relative_strength": 25.613232, "rate_of_change": 1.3264751856193902, "market_dynamics": -0.485471, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.139999, "high": 18.17, "low": 17.02, "close": 17.139999, "volume": 16795465}, "trend_line": 15.745333, "activity_lines": {"activity_5": 17.192, "activity_10": 16.948363, "activity_20": 17.037048, "activity_30": 16.637527}, "trend_signal": 1, "fair_value": 13.855514, "relative_strength": 16.165175, "rate_of_change": 1.2062605530764998, "market_dynamics": -0.373973, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 18.24, "low": 16.780001, "close": 17.73, "volume": 23599655}, "trend_line": 15.923333, "activity_lines": {"activity_5": 17.436, "activity_10": 17.098363, "activity_20": 17.107952, "activity_30": 16.76557}, "trend_signal": 1, "fair_value": 13.890167, "relative_strength": 15.500773, "rate_of_change": 1.1304937151853127, "market_dynamics": -0.322544, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.82, "high": 19.559999, "low": 17.389999, "close": 18.690001, "volume": 49330135}, "trend_line": 16.15, "activity_lines": {"activity_5": 17.898, "activity_10": 17.414, "activity_20": 17.267762, "activity_30": 16.944065}, "trend_signal": 1, "fair_value": 13.91636, "relative_strength": 18.25797, "rate_of_change": 1.4234896676468367, "market_dynamics": -0.054352, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.799999, "high": 21.719999, "low": 18.51, "close": 20.18, "volume": 151694200}, "trend_line": 16.381, "activity_lines": {"activity_5": 18.742667, "activity_10": 17.976364, "activity_20": 17.557952, "activity_30": 17.204065}, "trend_signal": 1, "fair_value": 13.953253, "relative_strength": 27.154198, "rate_of_change": 1.430340557275552, "market_dynamics": 0.137982, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.34, "high": 21.1, "low": 19.620001, "close": 20.26, "volume": 35859250}, "trend_line": 16.638333, "activity_lines": {"activity_5": 19.379333, "activity_10": 18.491273, "activity_20": 17.838286, "activity_30": 17.454323}, "trend_signal": 1, "fair_value": 13.989, "relative_strength": 24.496478, "rate_of_change": 1.5709236310359511, "market_dynamics": 0.498175, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.290001, "high": 21.959999, "low": 20.01, "close": 21.01, "volume": 67517515}, "trend_line": 16.911333, "activity_lines": {"activity_5": 20.116, "activity_10": 19.072182, "activity_20": 18.171048, "activity_30": 17.736366}, "trend_signal": 1, "fair_value": 14.025024, "relative_strength": 28.160131, "rate_of_change": 1.6407893747528657, "market_dynamics": 0.941635, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.139999, "high": 22.34, "low": 20.559999, "close": 21.17, "volume": 78687855}, "trend_line": 17.222333, "activity_lines": {"activity_5": 20.648, "activity_10": 19.596545, "activity_20": 18.494524, "activity_30": 18.011118}, "trend_signal": 1, "fair_value": 14.059648, "relative_strength": 26.996408, "rate_of_change": 1.8390034659006478, "market_dynamics": 1.207982, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.42, "high": 21.879999, "low": 19.799999, "close": 21.0, "volume": 64008275}, "trend_line": 17.519, "activity_lines": {"activity_5": 20.894, "activity_10": 19.999636, "activity_20": 18.777952, "activity_30": 18.254839}, "trend_signal": 1, "fair_value": 14.099245, "relative_strength": 26.493741, "rate_of_change": 1.7225715006207312, "market_dynamics": 1.230422, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.16, "high": 21.33, "low": 20.0, "close": 20.299999, "volume": 16169355}, "trend_line": 17.731, "activity_lines": {"activity_5": 20.752666, "activity_10": 20.202363, "activity_20": 18.980571, "activity_30": 18.434258}, "trend_signal": 1, "fair_value": 14.137418, "relative_strength": 22.871917, "rate_of_change": 1.2101147325760793, "market_dynamics": 1.15108, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.48, "high": 20.690001, "low": 19.66, "close": 20.09, "volume": 24420200}, "trend_line": 17.911667, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.300727, "activity_20": 19.154571, "activity_30": 18.586452}, "trend_signal": 1, "fair_value": 14.163843, "relative_strength": 17.975559, "rate_of_change": 1.0189329423044367, "market_dynamics": 0.937172, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.25, "high": 22.09, "low": 19.1, "close": 20.540001, "volume": 58231250}, "trend_line": 18.022667, "activity_lines": {"activity_5": 20.475333, "activity_10": 20.443091, "activity_20": 19.363, "activity_30": 18.756022}, "trend_signal": 1, "fair_value": 14.188239, "relative_strength": 20.059166, "rate_of_change": 0.6197078139069753, "market_dynamics": 0.769351, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.799999, "high": 21.09, "low": 18.01, "close": 20.23, "volume": 34477705}, "trend_line": 18.123667, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.467273, "activity_20": 19.527667, "activity_30": 18.89843}, "trend_signal": 1, "fair_value": 14.226793, "relative_strength": 15.952186, "rate_of_change": 0.560405405038015, "market_dynamics": 0.533699, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.389999, "high": 20.82, "low": 19.18, "close": 19.959999, "volume": 23473875}, "trend_line": 18.246667, "activity_lines": {"activity_5": 20.188, "activity_10": 20.396909, "activity_20": 19.652381, "activity_30": 19.016903}, "trend_signal": 1, "fair_value": 14.258064, "relative_strength": 12.733998, "rate_of_change": 0.6786706023675979, "market_dynamics": 0.379383, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.049999, "high": 25.26, "low": 20.049999, "close": 24.559999, "volume": 235424160}, "trend_line": 18.515, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.139818, "activity_20": 20.202809, "activity_30": 19.424215}, "trend_signal": 1, "fair_value": 14.321311, "relative_strength": 36.255372, "rate_of_change": 1.4705863816115126, "market_dynamics": 0.64488, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.59, "high": 25.68, "low": 21.82, "close": 22.719999, "volume": 54132470}, "trend_line": 18.73, "activity_lines": {"activity_5": 22.181333, "activity_10": 21.468545, "activity_20": 20.540905, "activity_30": 19.695505}, "trend_signal": 1, "fair_value": 14.373657, "relative_strength": 23.998925, "rate_of_change": 1.161220631920064, "market_dynamics": 0.664359, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.9, "high": 23.530001, "low": 18.450001, "close": 20.33, "volume": 68747625}, "trend_line": 18.879, "activity_lines": {"activity_5": 21.757333, "activity_10": 21.318, "activity_20": 20.621238, "activity_30": 19.798731}, "trend_signal": 1, "fair_value": 14.410746, "relative_strength": 12.430595, "rate_of_change": 0.7955152162306509, "market_dynamics": 0.524607, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 20.870001, "low": 19.459999, "close": 20.17, "volume": 33629185}, "trend_line": 19.012667, "activity_lines": {"activity_5": 21.294, "activity_10": 21.150727, "activity_20": 20.667143, "activity_30": 19.882021}, "trend_signal": 1, "fair_value": 14.455807, "relative_strength": 10.309545, "rate_of_change": 0.7080194925578637, "market_dynamics": 0.324886, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 19.4, "close": 19.49, "volume": 17131830}, "trend_line": 19.061333, "activity_lines": {"activity_5": 20.608, "activity_10": 20.878, "activity_20": 20.629381, "activity_30": 19.912817}, "trend_signal": 1, "fair_value": 14.487447, "relative_strength": 4.603495, "rate_of_change": 0.2559661934856418, "market_dynamics": -0.364085, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.66, "high": 21.530001, "low": 19.57, "close": 20.93, "volume": 27028135}, "trend_line": 19.142667, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.894545, "activity_20": 20.716809, "activity_30": 20.033376}, "trend_signal": 1, "fair_value": 14.530041, "relative_strength": 10.507048, "rate_of_change": 0.4266962861411541, "market_dynamics": -0.75917, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.08, "high": 21.139999, "low": 20.190001, "close": 20.25, "volume": 11433315}, "trend_line": 19.207, "activity_lines": {"activity_5": 20.274, "activity_10": 20.776, "activity_20": 20.719143, "activity_30": 20.104817}, "trend_signal": 1, "fair_value": 14.57453, "relative_strength": 6.157194, "rate_of_change": 0.3360712485883044, "market_dynamics": -0.932226, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.27, "high": 20.35, "low": 19.120001, "close": 19.68, "volume": 18804510}, "trend_line": 19.278, "activity_lines": {"activity_5": 20.089333, "activity_10": 20.550909, "activity_20": 20.656524, "activity_30": 20.135333}, "trend_signal": 1, "fair_value": 14.616004, "relative_strength": 4.212379, "rate_of_change": 0.3696568959233506, "market_dynamics": -0.992761, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.860001, "high": 20.950001, "low": 19.76, "close": 20.190001, "volume": 17463610}, "trend_line": 19.376333, "activity_lines": {"activity_5": 20.118, "activity_10": 20.434182, "activity_20": 20.630381, "activity_30": 20.194172}, "trend_signal": 1, "fair_value": 14.660682, "relative_strength": 5.038587, "rate_of_change": 0.5100788463533573, "market_dynamics": -0.916054, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.370001, "high": 20.76, "low": 19.68, "close": 19.85, "volume": 9160345}, "trend_line": 19.459333, "activity_lines": {"activity_5": 20.032, "activity_10": 20.256364, "activity_20": 20.560143, "activity_30": 20.224731}, "trend_signal": 1, "fair_value": 14.706372, "relative_strength": 2.4472, "rate_of_change": 0.4283576257695507, "market_dynamics": -0.963136, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.98, "high": 20.02, "low": 18.940001, "close": 19.219999, "volume": 8708045}, "trend_line": 19.541, "activity_lines": {"activity_5": 19.712, "activity_10": 19.966, "activity_20": 20.424381, "activity_30": 20.20929}, "trend_signal": 1, "fair_value": 14.748151, "relative_strength": 0.649936, "rate_of_change": 0.41968036622837734, "market_dynamics": -0.989799, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.58, "high": 19.799999, "low": 18.700001, "close": 19.370001, "volume": 7384460}, "trend_line": 19.640333, "activity_lines": {"activity_5": 19.556, "activity_10": 19.8, "activity_20": 20.307476, "activity_30": 20.198258}, "trend_signal": 0, "fair_value": 14.791338, "relative_strength": -0.879932, "rate_of_change": 0.5083312010644179, "market_dynamics": -0.993785, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.67, "high": 19.700001, "low": 18.85, "close": 18.889999, "volume": 8329915}, "trend_line": 19.726667, "activity_lines": {"activity_5": 19.298666, "activity_10": 19.607636, "activity_20": 20.149095, "activity_30": 20.149849}, "trend_signal": 0, "fair_value": 14.817282, "relative_strength": -5.626025, "rate_of_change": 0.43957503164534334, "market_dynamics": -1.051394, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.040001, "high": 20.139999, "low": 18.299999, "close": 19.290001, "volume": 17817505}, "trend_line": 19.829667, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.514182, "activity_20": 20.038905, "activity_30": 20.121677}, "trend_signal": 0, "fair_value": 14.842727, "relative_strength": -2.191146, "rate_of_change": 0.5221358478855121, "market_dynamics": -1.038355, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 19.6, "volume": 22523405}, "trend_line": 19.917, "activity_lines": {"activity_5": 19.319333, "activity_10": 19.493091, "activity_20": 19.96719, "activity_30": 20.10686}, "trend_signal": 0, "fair_value": 14.856056, "relative_strength": -4.17772, "rate_of_change": 0.4404158678005082, "market_dynamics": -1.052443, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.799999, "high": 21.059999, "low": 19.518, "close": 20.41, "volume": 35044330}, "trend_line": 20.042, "activity_lines": {"activity_5": 19.698, "activity_10": 19.617273, "activity_20": 19.979286, "activity_30": 20.138667}, "trend_signal": 0, "fair_value": 14.896785, "relative_strength": -1.483372, "rate_of_change": 0.6276045589195159, "market_dynamics": -0.912897, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.57, "high": 23.559999, "low": 19.889999, "close": 22.482, "volume": 64084090}, "trend_line": 20.191067, "activity_lines": {"activity_5": 20.688, "activity_10": 20.127636, "activity_20": 20.18819, "activity_30": 20.296086}, "trend_signal": 0, "fair_value": 14.950859, "relative_strength": 7.631031, "rate_of_change": 0.7437730765392612, "market_dynamics": -0.358642, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.459999, "high": 22.667999, "low": 20.639999, "close": 21.108, "volume": 25820210}, "trend_line": 20.323333, "activity_lines": {"activity_5": 21.012533, "activity_10": 20.3476, "activity_20": 20.254848, "activity_30": 20.355243}, "trend_signal": 0, "fair_value": 14.996062, "relative_strength": -1.41684, "rate_of_change": 0.6550718691587786, "market_dynamics": -0.052976, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.108, "high": 23.556, "low": 21.011999, "close": 23.162001, "volume": 37527655}, "trend_line": 20.5044, "activity_lines": {"activity_5": 21.873867, "activity_10": 20.915055, "activity_20": 20.514419, "activity_30": 20.538383}, "trend_signal": 1, "fair_value": 15.063621, "relative_strength": 6.339605, "rate_of_change": 0.8909316203203418, "market_dynamics": 0.5166, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.334, "high": 32.740002, "low": 23.299999, "close": 30.718, "volume": 217654610}, "trend_line": 20.905333, "activity_lines": {"activity_5": 24.995734, "activity_10": 22.802291, "activity_20": 21.479648, "activity_30": 21.197325}, "trend_signal": 1, "fair_value": 15.180764, "relative_strength": 38.888227, "rate_of_change": 1.9553510466046236, "market_dynamics": 1.106784, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.9, "high": 36.860001, "low": 29.82, "close": 30.07, "volume": 141671995}, "trend_line": 21.235, "activity_lines": {"activity_5": 27.1604, "activity_10": 24.374109, "activity_20": 22.331933, "activity_30": 21.788594}, "trend_signal": 1, "fair_value": 15.296561, "relative_strength": 34.780535, "rate_of_change": 1.5769516802243744, "market_dynamics": 1.283461, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.879999, "high": 33.599998, "low": 27.780001, "close": 32.391998, "volume": 53028810}, "trend_line": 21.6394, "activity_lines": {"activity_5": 29.455066, "activity_10": 26.170836, "activity_20": 23.379124, "activity_30": 22.5084}, "trend_signal": 1, "fair_value": 15.432987, "relative_strength": 41.981865, "rate_of_change": 1.9044031080762844, "market_dynamics": 1.575698, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.650002, "high": 33.0, "low": 30.459999, "close": 31.104, "volume": 28096760}, "trend_line": 21.975867, "activity_lines": {"activity_5": 30.659733, "activity_10": 27.496618, "activity_20": 24.25759, "activity_30": 23.119019}, "trend_signal": 1, "fair_value": 15.561091, "relative_strength": 35.809844, "rate_of_change": 1.5548813737904126, "market_dynamics": 1.578005, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.02, "high": 31.6, "low": 28.23, "close": 30.082001, "volume": 26400860}, "trend_line": 22.272933, "activity_lines": {"activity_5": 30.857333, "activity_10": 28.414509, "activity_20": 24.987419, "activity_30": 23.641996}, "trend_signal": 1, "fair_value": 15.683347, "relative_strength": 32.146097, "rate_of_change": 1.3517828443355493, "market_dynamics": 1.344886, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.92, "high": 31.997999, "low": 28.445999, "close": 30.736, "volume": 27014915}, "trend_line": 22.597467, "activity_lines": {"activity_5": 30.8116, "activity_10": 29.255091, "activity_20": 25.732333, "activity_30": 24.188}, "trend_signal": 1, "fair_value": 15.825046, "relative_strength": 32.884399, "rate_of_change": 1.4570779699288077, "market_dynamics": 1.122178, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.98, "high": 34.540001, "low": 30.799999, "close": 33.195999, "volume": 56110695}, "trend_line": 23.027333, "activity_lines": {"activity_5": 31.584666, "activity_10": 30.340473, "activity_20": 26.657981, "activity_30": 24.871776}, "trend_signal": 1, "fair_value": 15.981494, "relative_strength": 40.460835, "rate_of_change": 1.9022751532284432, "market_dynamics": 1.034548, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.599998, "high": 34.32, "low": 30.32, "close": 30.785999, "volume": 31588750}, "trend_line": 23.383867, "activity_lines": {"activity_5": 31.346, "activity_10": 30.7552, "activity_20": 27.295695, "activity_30": 25.372335}, "trend_signal": 1, "fair_value": 16.118089, "relative_strength": 27.381056, "rate_of_change": 1.5483078305247069, "market_dynamics": 0.919316, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.860001, "high": 31.98, "low": 29.440001, "close": 29.612, "volume": 16589980}, "trend_line": 23.686267, "activity_lines": {"activity_5": 30.823066, "activity_10": 30.805491, "activity_20": 27.771428, "activity_30": 25.77415}, "trend_signal": 1, "fair_value": 16.245564, "relative_strength": 23.772619, "rate_of_change": 1.2931992813678006, "market_dynamics": 0.777203, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.700001, "high": 30.298, "low": 28.507999, "close": 29.695999, "volume": 20707020}, "trend_line": 24.0018, "activity_lines": {"activity_5": 30.427599, "activity_10": 30.716436, "activity_20": 28.207866, "activity_30": 26.161875}, "trend_signal": 1, "fair_value": 16.369, "relative_strength": 21.016965, "rate_of_change": 1.3321347766619303, "market_dynamics": 0.60297, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.908001, "high": 29.958, "low": 26.664, "close": 27.624001, "volume": 19871445}, "trend_line": 24.257267, "activity_lines": {"activity_5": 29.3672, "activity_10": 30.131854, "activity_20": 28.401705, "activity_30": 26.395565}, "trend_signal": 1, "fair_value": 16.478962, "relative_strength": 10.28449, "rate_of_change": 1.0643660058828897, "market_dynamics": 0.245467, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.002001, "high": 28.598, "low": 26.424, "close": 27.504, "volume": 19593895}, "trend_line": 24.3554, "activity_lines": {"activity_5": 28.474267, "activity_10": 29.581709, "activity_20": 28.547095, "activity_30": 26.605032}, "trend_signal": 1, "fair_value": 16.590205, "relative_strength": 7.809217, "rate_of_change": 0.40455093312861956, "market_dynamics": -0.044209, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.959999, "high": 29.690001, "low": 26.934, "close": 27.84, "volume": 26378950}, "trend_line": 24.526067, "activity_lines": {"activity_5": 28.0728, "activity_10": 29.139309, "activity_20": 28.685038, "activity_30": 26.829845}, "trend_signal": 1, "fair_value": 16.701936, "relative_strength": 13.690515, "rate_of_change": 0.7007357711226326, "market_dynamics": -0.253481, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.030001, "high": 31.540001, "low": 25.700001, "close": 29.398001, "volume": 36703585}, "trend_line": 24.828333, "activity_lines": {"activity_5": 28.387067, "activity_10": 29.062946, "activity_20": 28.931029, "activity_30": 27.144163}, "trend_signal": 1, "fair_value": 16.824231, "relative_strength": 19.52367, "rate_of_change": 1.2324275229289698, "market_dynamics": -0.410326, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.26, "high": 31.48, "low": 28.483999, "close": 30.552, "volume": 33151245}, "trend_line": 25.1744, "activity_lines": {"activity_5": 29.100267, "activity_10": 29.227418, "activity_20": 29.236886, "activity_30": 27.513432}, "trend_signal": 1, "fair_value": 16.956615, "relative_strength": 23.822276, "rate_of_change": 1.3938390467052213, "market_dynamics": -0.461528, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.0, "high": 31.24, "low": 25.761999, "close": 26.194, "volume": 27943635}, "trend_line": 25.397867, "activity_lines": {"activity_5": 28.303734, "activity_10": 28.590982, "activity_20": 29.074067, "activity_30": 27.579213}, "trend_signal": 1, "fair_value": 17.064397, "relative_strength": 8.637023, "rate_of_change": 0.887675575187504, "market_dynamics": -0.563084, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.42, "high": 28.91, "low": 26.01, "close": 28.841999, "volume": 14464530}, "trend_line": 25.6616, "activity_lines": {"activity_5": 28.4852, "activity_10": 28.518582, "activity_20": 29.132038, "activity_30": 27.801415}, "trend_signal": 1, "fair_value": 17.186333, "relative_strength": 18.226234, "rate_of_change": 1.0384060992208457, "market_dynamics": -0.657571, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.792, "high": 33.060001, "low": 27.782, "close": 30.766001, "volume": 63637320}, "trend_line": 26.012133, "activity_lines": {"activity_5": 29.2188, "activity_10": 28.875164, "activity_20": 29.333095, "activity_30": 28.130731}, "trend_signal": 1, "fair_value": 17.319641, "relative_strength": 25.963234, "rate_of_change": 1.3659826355332427, "market_dynamics": -0.525321, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.598, "high": 31.316, "low": 28.110001, "close": 28.518, "volume": 21163200}, "trend_line": 26.306733, "activity_lines": {"activity_5": 29.008, "activity_10": 28.823382, "activity_20": 29.28061, "activity_30": 28.2924}, "trend_signal": 1, "fair_value": 17.44059, "relative_strength": 18.981825, "rate_of_change": 1.1325484150031166, "market_dynamics": -0.56143, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.76, "high": 29.316, "low": 27.0, "close": 28.374001, "volume": 16130120}, "trend_line": 26.579533, "activity_lines": {"activity_5": 28.807867, "activity_10": 28.765309, "activity_20": 29.179124, "activity_30": 28.425772}, "trend_signal": 1, "fair_value": 17.558564, "relative_strength": 15.920114, "rate_of_change": 1.0369968783276895, "market_dynamics": -0.528254, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.799999, "high": 30.889999, "low": 28.200001, "close": 29.426001, "volume": 21709760}, "trend_line": 26.898733, "activity_lines": {"activity_5": 29.103601, "activity_10": 28.922546, "activity_20": 29.15301, "activity_30": 28.609415}, "trend_signal": 1, "fair_value": 17.685269, "relative_strength": 18.272512, "rate_of_change": 1.2009240342935994, "market_dynamics": -0.4643, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.549999, "high": 31.0, "low": 28.950001, "close": 30.374001, "volume": 23606785}, "trend_line": 27.270533, "activity_lines": {"activity_5": 29.499868, "activity_10": 29.219382, "activity_20": 29.223334, "activity_30": 28.833626}, "trend_signal": 1, "fair_value": 17.804269, "relative_strength": 18.526441, "rate_of_change": 1.3822212369630955, "market_dynamics": -0.535872, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.493999, "high": 34.237999, "low": 30.398001, "close": 32.335999, "volume": 62348435}, "trend_line": 27.702733, "activity_lines": {"activity_5": 30.448, "activity_10": 29.820764, "activity_20": 29.479067, "activity_30": 29.16043}, "trend_signal": 1, "fair_value": 17.936167, "relative_strength": 24.718063, "rate_of_change": 1.5848608459541225, "market_dynamics": -0.174839, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 35.5, "low": 30.440001, "close": 30.620001, "volume": 75674430}, "trend_line": 28.093733, "activity_lines": {"activity_5": 30.719467, "activity_10": 30.0284, "activity_20": 29.571638, "activity_30": 29.348641}, "trend_signal": 1, "fair_value": 18.051038, "relative_strength": 23.212821, "rate_of_change": 1.4114130905423727, "market_dynamics": 0.132806, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.99, "high": 31.646, "low": 29.6, "close": 29.790001, "volume": 17707035}, "trend_line": 28.443733, "activity_lines": {"activity_5": 30.574134, "activity_10": 30.06291, "activity_20": 29.587467, "activity_30": 29.458078}, "trend_signal": 1, "fair_value": 18.161167, "relative_strength": 18.049131, "rate_of_change": 1.245829452426281, "market_dynamics": 0.220335, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 32.5, "low": 28.959999, "close": 31.884001, "volume": 24461345}, "trend_line": 28.8532, "activity_lines": {"activity_5": 31.032401, "activity_10": 30.492001, "activity_20": 29.804115, "activity_30": 29.68003}, "trend_signal": 1, "fair_value": 18.271577, "relative_strength": 24.525202, "rate_of_change": 1.439568427955639, "market_dynamics": 0.326602, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.6, "high": 35.32, "low": 29.4, "close": 31.388, "volume": 80099895}, "trend_line": 29.219133, "activity_lines": {"activity_5": 31.161467, "activity_10": 30.727455, "activity_20": 29.968058, "activity_30": 29.843566}, "trend_signal": 1, "fair_value": 18.352718, "relative_strength": 24.748988, "rate_of_change": 1.2682579401938028, "market_dynamics": 0.305437, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.976, "high": 32.59, "low": 28.49, "close": 30.724001, "volume": 49865090}, "trend_line": 29.493867, "activity_lines": {"activity_5": 31.001601, "activity_10": 30.795892, "activity_20": 30.077372, "activity_30": 29.940654}, "trend_signal": 1, "fair_value": 18.391974, "relative_strength": 22.536973, "rate_of_change": 0.9402537713901444, "market_dynamics": 0.233461, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.926001, "high": 33.534, "low": 29.68, "close": 31.469999, "volume": 64015065}, "trend_line": 29.839267, "activity_lines": {"activity_5": 31.197867, "activity_10": 31.000728, "activity_20": 30.258029, "activity_30": 30.068146}, "trend_signal": 1, "fair_value": 18.458192, "relative_strength": 25.197387, "rate_of_change": 1.1710909254456119, "market_dynamics": 0.407778, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.034, "high": 31.034, "low": 26.164, "close": 29.115999, "volume": 44043865}, "trend_line": 30.037733, "activity_lines": {"activity_5": 30.5528, "activity_10": 30.723891, "activity_20": 30.205648, "activity_30": 30.021484}, "trend_signal": 0, "fair_value": 18.500154, "relative_strength": 13.14357, "rate_of_change": 0.6651168743521743, "market_dynamics": 0.279096, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.275999, "high": 30.4, "low": 28.1, "close": 28.908001, "volume": 20161155}, "trend_line": 29.9774, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.395746, "activity_20": 30.136219, "activity_30": 29.948598}, "trend_signal": 0, "fair_value": 18.562513, "relative_strength": 11.532967, "rate_of_change": -0.20085736829740103, "market_dynamics": -0.123864, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.950001, "high": 29.1, "low": 25.101999, "close": 25.334, "volume": 26824330}, "trend_line": 29.819533, "activity_lines": {"activity_5": 28.220933, "activity_10": 29.4272, "activity_20": 29.720296, "activity_30": 29.649024}, "trend_signal": 0, "fair_value": 18.609333, "relative_strength": 0.10503, "rate_of_change": -0.5266200537738414, "market_dynamics": -0.601755, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.559999, "high": 26.200001, "low": 23.132, "close": 24.879999, "volume": 22744440}, "trend_line": 29.569133, "activity_lines": {"activity_5": 26.8108, "activity_10": 28.467745, "activity_20": 29.271467, "activity_30": 29.330344}, "trend_signal": 0, "fair_value": 18.662731, "relative_strength": -1.444963, "rate_of_change": -0.8397180465569299, "market_dynamics": -1.118514, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 25.059999, "low": 21.42, "close": 21.712, "volume": 13404260}, "trend_line": 29.256067, "activity_lines": {"activity_5": 24.734266, "activity_10": 27.067854, "activity_20": 28.535019, "activity_30": 28.823432}, "trend_signal": 0, "fair_value": 18.693577, "relative_strength": -11.202821, "rate_of_change": -1.0587594840876773, "market_dynamics": -1.50058, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 24.360001, "low": 20.222, "close": 23.708, "volume": 23906855}, "trend_line": 29.0436, "activity_lines": {"activity_5": 23.9736, "activity_10": 26.192836, "activity_20": 28.025267, "activity_30": 28.465493}, "trend_signal": 0, "fair_value": 18.7285, "relative_strength": -4.946977, "rate_of_change": -0.7262322717540952, "market_dynamics": -1.663275, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.889999, "high": 24.26, "low": 21.24, "close": 21.323999, "volume": 11773835}, "trend_line": 28.729867, "activity_lines": {"activity_5": 22.7788, "activity_10": 24.994945, "activity_20": 27.321057, "activity_30": 27.967454}, "trend_signal": 0, "fair_value": 18.74859, "relative_strength": -13.955739, "rate_of_change": -1.0802138853310288, "market_dynamics": -1.663999, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.483999, "high": 23.5, "low": 20.559999, "close": 23.077999, "volume": 15339165}, "trend_line": 28.3926, "activity_lines": {"activity_5": 22.674266, "activity_10": 24.307963, "activity_20": 26.807086, "activity_30": 27.602817}, "trend_signal": 0, "fair_value": 18.785885, "relative_strength": -10.79667, "rate_of_change": -1.1739246826307865, "market_dynamics": -1.649529, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.34, "high": 23.9, "low": 21.23, "close": 21.403999, "volume": 21385990}, "trend_line": 28.079867, "activity_lines": {"activity_5": 22.162133, "activity_10": 23.467709, "activity_20": 26.161133, "activity_30": 27.15194}, "trend_signal": 0, "fair_value": 18.809949, "relative_strength": -17.914371, "rate_of_change": -1.1014595352310161, "market_dynamics": -1.57813, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.48, "high": 22.837999, "low": 21.341999, "close": 21.695999, "volume": 11454430}, "trend_line": 27.816, "activity_lines": {"activity_5": 21.979066, "activity_10": 22.849999, "activity_20": 25.587571, "activity_30": 26.740077}, "trend_signal": 0, "fair_value": 18.824026, "relative_strength": -14.586823, "rate_of_change": -0.9397017443138216, "market_dynamics": -1.553863, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.74, "high": 22.098, "low": 19.002001, "close": 21.129999, "volume": 8234475}, "trend_line": 27.530467, "activity_lines": {"activity_5": 21.608399, "activity_10": 22.30709, "activity_20": 24.99259, "activity_30": 26.308722}, "trend_signal": 0, "fair_value": 18.837936, "relative_strength": -16.576643, "rate_of_change": -1.0265063272936346, "market_dynamics": -1.524854, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.638, "high": 22.398001, "low": 21.458, "close": 21.950001, "volume": 5091905}, "trend_line": 27.341333, "activity_lines": {"activity_5": 21.682933, "activity_10": 22.058472, "activity_20": 24.5102, "activity_30": 25.948692}, "trend_signal": 0, "fair_value": 18.864667, "relative_strength": -17.101942, "rate_of_change": -0.6869988801860963, "market_dynamics": -1.478651, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.91, "high": 23.6, "low": 21.601999, "close": 21.816, "volume": 16542435}, "trend_line": 27.151733, "activity_lines": {"activity_5": 21.671067, "activity_10": 21.912, "activity_20": 24.050647, "activity_30": 25.592219}, "trend_signal": 0, "fair_value": 18.895026, "relative_strength": -18.261213, "rate_of_change": -0.6934555824326439, "market_dynamics": -1.385798, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.813999, "high": 22.166, "low": 21.200001, "close": 21.274, "volume": 6501405}, "trend_line": 26.932867, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.730945, "activity_20": 23.580228, "activity_30": 25.213011}, "trend_signal": 0, "fair_value": 18.930564, "relative_strength": -21.285384, "rate_of_change": -0.8060848270716218, "market_dynamics": -1.374923, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.34, "high": 21.799999, "low": 19.6, "close": 20.284, "volume": 8709160}, "trend_line": 26.629067, "activity_lines": {"activity_5": 21.132933, "activity_10": 21.435454, "activity_20": 23.0682, "activity_30": 24.784051}, "trend_signal": 0, "fair_value": 18.969756, "relative_strength": -23.85457, "rate_of_change": -1.1279898274476405, "market_dynamics": -1.322119, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.496, "high": 23.938, "low": 21.101999, "close": 23.596001, "volume": 15819830}, "trend_line": 26.3972, "activity_lines": {"activity_5": 21.901334, "activity_10": 21.768109, "activity_20": 22.920819, "activity_30": 24.58837}, "trend_signal": 0, "fair_value": 19.026333, "relative_strength": -15.122569, "rate_of_change": -0.8707289669592916, "market_dynamics": -0.939615, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.74, "high": 24.059999, "low": 22.91, "close": 23.476, "volume": 9919870}, "trend_line": 26.3066, "activity_lines": {"activity_5": 22.465334, "activity_10": 22.080982, "activity_20": 22.791505, "activity_30": 24.399905}, "trend_signal": 0, "fair_value": 19.086949, "relative_strength": -15.166741, "rate_of_change": -0.3432182201142621, "market_dynamics": -0.583683, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.598, "high": 26.77, "low": 23.591999, "close": 25.718, "volume": 26852730}, "trend_line": 26.202467, "activity_lines": {"activity_5": 23.674934, "activity_10": 22.762364, "activity_20": 22.915752, "activity_30": 24.361931}, "trend_signal": 0, "fair_value": 19.15809, "relative_strength": -6.97421, "rate_of_change": -0.3958436285951089, "market_dynamics": 0.03473, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.822001, "high": 25.278, "low": 23.620001, "close": 23.983999, "volume": 12954380}, "trend_line": 25.9764, "activity_lines": {"activity_5": 24.0464, "activity_10": 23.080473, "activity_20": 22.901857, "activity_30": 24.218804}, "trend_signal": 0, "fair_value": 19.215551, "relative_strength": -14.295587, "rate_of_change": -0.8627699063603321, "market_dynamics": 0.541618, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.601999, "high": 27.938, "low": 24.6, "close": 26.108, "volume": 46465610}, "trend_line": 25.896067, "activity_lines": {"activity_5": 24.9452, "activity_10": 23.737855, "activity_20": 23.122343, "activity_30": 24.227294}, "trend_signal": 0, "fair_value": 19.297462, "relative_strength": -5.933399, "rate_of_change": -0.3092537842041357, "market_dynamics": 0.819196, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.108, "high": 26.83, "low": 24.504, "close": 25.098, "volume": 21898175}, "trend_line": 25.786867, "activity_lines": {"activity_5": 25.119066, "activity_10": 24.131382, "activity_20": 23.272171, "activity_30": 24.175806}, "trend_signal": 0, "fair_value": 19.375974, "relative_strength": -11.055636, "rate_of_change": -0.4216856559723828, "market_dynamics": 0.95909, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.799999, "high": 26.879999, "low": 24.690001, "close": 26.337999, "volume": 20498690}, "trend_line": 25.683933, "activity_lines": {"activity_5": 25.606133, "activity_10": 24.678218, "activity_20": 23.559228, "activity_30": 24.211363}, "trend_signal": 0, "fair_value": 19.453846, "relative_strength": -8.805338, "rate_of_change": -0.39917218326678144, "market_dynamics": 0.911444, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.497999, "high": 27.57, "low": 25.402, "close": 26.978001, "volume": 26249900}, "trend_line": 25.570733, "activity_lines": {"activity_5": 26.115733, "activity_10": 25.261636, "activity_20": 23.919476, "activity_30": 24.294851}, "trend_signal": 0, "fair_value": 19.534218, "relative_strength": -6.112757, "rate_of_change": -0.44074246728489397, "market_dynamics": 1.032299, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.112, "high": 28.403999, "low": 26.799999, "close": 26.962, "volume": 24699450}, "trend_line": 25.3916, "activity_lines": {"activity_5": 26.536, "activity_10": 25.748291, "activity_20": 24.270371, "activity_30": 24.384611}, "trend_signal": 0, "fair_value": 19.613782, "relative_strength": -4.712658, "rate_of_change": -0.7005391671799169, "market_dynamics": 0.9782, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.964001, "high": 29.0, "low": 26.24, "close": 28.035999, "volume": 38660040}, "trend_line": 25.305467, "activity_lines": {"activity_5": 27.115733, "activity_10": 26.3268, "activity_20": 24.713638, "activity_30": 24.555217}, "trend_signal": 0, "fair_value": 19.698885, "relative_strength": -0.021029, "rate_of_change": -0.33921848170261126, "market_dynamics": 1.130522, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.32, "high": 33.150002, "low": 27.403999, "close": 32.150002, "volume": 58923377}, "trend_line": 25.384133, "activity_lines": {"activity_5": 28.938267, "activity_10": 27.512364, "activity_20": 25.5186, "activity_30": 24.9968}, "trend_signal": 0, "fair_value": 19.813436, "relative_strength": 15.275898, "rate_of_change": 0.31086563231572983, "market_dynamics": 1.358859, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 25.9, "close": 28.129999, "volume": 54584153}, "trend_line": 25.259, "activity_lines": {"activity_5": 28.950667, "activity_10": 27.811491, "activity_20": 25.900505, "activity_30": 25.173953}, "trend_signal": 0, "fair_value": 19.899846, "relative_strength": 2.175467, "rate_of_change": -0.49295754950542603, "market_dynamics": 1.413654, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 25.15, "close": 25.709999, "volume": 13419033}, "trend_line": 25.069733, "activity_lines": {"activity_5": 28.036933, "activity_10": 27.586, "activity_20": 26.019524, "activity_30": 25.203049}, "trend_signal": 1, "fair_value": 19.970551, "relative_strength": -5.549653, "rate_of_change": -0.7493051981471989, "market_dynamics": 1.194604, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.49, "high": 29.049999, "low": 24.799999, "close": 27.219999, "volume": 17759124}, "trend_line": 24.952933, "activity_lines": {"activity_5": 27.711066, "activity_10": 27.6352, "activity_20": 26.269819, "activity_30": 25.341776}, "trend_signal": 1, "fair_value": 20.055936, "relative_strength": -0.838957, "rate_of_change": -0.4659004545441222, "market_dynamics": 0.94292, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.790001, "high": 28.35, "low": 25.51, "close": 25.809999, "volume": 16979912}, "trend_line": 24.764266, "activity_lines": {"activity_5": 26.897999, "activity_10": 27.3692, "activity_20": 26.358133, "activity_30": 25.397071}, "trend_signal": 1, "fair_value": 20.133051, "relative_strength": -6.394545, "rate_of_change": -0.7560914783043835, "market_dynamics": 0.474111, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.01, "high": 26.299999, "low": 25.1, "close": 25.65, "volume": 6013391}, "trend_line": 24.648733, "activity_lines": {"activity_5": 26.179999, "activity_10": 27.079527, "activity_20": 26.411619, "activity_30": 25.454215}, "trend_signal": 1, "fair_value": 20.206513, "relative_strength": -5.006908, "rate_of_change": -0.4665310895949802, "market_dynamics": 0.075071, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.74, "high": 26.15, "low": 25.129999, "close": 25.280001, "volume": 7041722}, "trend_line": 24.5278, "activity_lines": {"activity_5": 25.772, "activity_10": 26.712545, "activity_20": 26.408343, "activity_30": 25.494942}, "trend_signal": 1, "fair_value": 20.275744, "relative_strength": -7.292196, "rate_of_change": -0.49062562363753487, "market_dynamics": -0.091155, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.700001, "high": 28.129999, "low": 25.48, "close": 27.110001, "volume": 29085499}, "trend_line": 24.587, "activity_lines": {"activity_5": 26.164, "activity_10": 26.697527, "activity_20": 26.563495, "activity_30": 25.661535}, "trend_signal": 1, "fair_value": 20.361833, "relative_strength": -1.90085, "rate_of_change": 0.24135878472590525, "market_dynamics": -0.194223, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.110001, "high": 27.6, "low": 26.58, "close": 26.75, "volume": 9277791}, "trend_line": 24.649333, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.614655, "activity_20": 26.659152, "activity_30": 25.801084}, "trend_signal": 1, "fair_value": 20.448628, "relative_strength": -3.992802, "rate_of_change": 0.25352015292633856, "market_dynamics": -0.268044, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.41, "high": 26.559999, "low": 23.799999, "close": 23.959999, "volume": 21423892}, "trend_line": 24.724266, "activity_lines": {"activity_5": 25.622667, "activity_10": 26.028364, "activity_20": 26.463019, "activity_30": 25.756611}, "trend_signal": 1, "fair_value": 20.521641, "relative_strength": -11.539313, "rate_of_change": 0.3039960553902269, "market_dynamics": -0.361, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 26.139999, "low": 23.25, "close": 23.99, "volume": 18664421}, "trend_line": 24.733666, "activity_lines": {"activity_5": 25.036, "activity_10": 25.521636, "activity_20": 26.252238, "activity_30": 25.709239}, "trend_signal": 1, "fair_value": 20.591449, "relative_strength": -12.051036, "rate_of_change": 0.0380193288650082, "market_dynamics": -0.419205, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.25, "high": 24.469999, "low": 23.65, "close": 23.91, "volume": 11285277}, "trend_line": 24.819867, "activity_lines": {"activity_5": 24.533333, "activity_10": 25.148727, "activity_20": 26.031962, "activity_30": 25.656099}, "trend_signal": 0, "fair_value": 20.663115, "relative_strength": -13.347304, "rate_of_change": 0.3485168757433657, "market_dynamics": -0.643438, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.639999, "close": 22.85, "volume": 10375403}, "trend_line": 24.812267, "activity_lines": {"activity_5": 23.768667, "activity_10": 24.659818, "activity_20": 25.708667, "activity_30": 25.529011}, "trend_signal": 0, "fair_value": 20.729782, "relative_strength": -18.064541, "rate_of_change": -0.030620631448186456, "market_dynamics": -0.793187, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.98, "high": 23.799999, "low": 20.440001, "close": 20.57, "volume": 25533396}, "trend_line": 24.784467, "activity_lines": {"activity_5": 22.528, "activity_10": 23.808364, "activity_20": 25.181886, "activity_30": 25.255316}, "trend_signal": 0, "fair_value": 20.781064, "relative_strength": -26.109649, "rate_of_change": -0.1120413543832942, "market_dynamics": -0.904931, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.98, "high": 22.799999, "low": 19.92, "close": 21.99, "volume": 66226343}, "trend_line": 24.794267, "activity_lines": {"activity_5": 22.172667, "activity_10": 23.336, "activity_20": 24.8066, "activity_30": 25.075028}, "trend_signal": 0, "fair_value": 20.84132, "relative_strength": -20.313341, "rate_of_change": 0.03954089470635794, "market_dynamics": -0.894519, "expectation": {"probability": 40.3277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.200001, "high": 22.26, "low": 20.43, "close": 21.09, "volume": 10050352}, "trend_line": 24.792933, "activity_lines": {"activity_5": 21.648667, "activity_10": 22.769455, "activity_20": 24.365209, "activity_30": 24.836043}, "trend_signal": 0, "fair_value": 20.894654, "relative_strength": -22.263293, "rate_of_change": -0.005380276012999079, "market_dynamics": -1.040729, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.09, "high": 22.1, "low": 20.799999, "close": 21.02, "volume": 10856786}, "trend_line": 24.761933, "activity_lines": {"activity_5": 21.294667, "activity_10": 22.273091, "activity_20": 23.936238, "activity_30": 24.592628}, "trend_signal": 0, "fair_value": 20.948628, "relative_strength": -23.214703, "rate_of_change": -0.1250356301128324, "market_dynamics": -1.13721, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.02, "high": 21.629999, "low": 19.65, "close": 19.9, "volume": 14660576}, "trend_line": 24.698067, "activity_lines": {"activity_5": 20.76, "activity_10": 21.650545, "activity_20": 23.425924, "activity_30": 24.278955}, "trend_signal": 0, "fair_value": 21.000423, "relative_strength": -27.185682, "rate_of_change": -0.25792009048727055, "market_dynamics": -1.245405, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.889999, "high": 19.950001, "low": 18.469999, "close": 19.5, "volume": 10808142}, "trend_line": 24.638933, "activity_lines": {"activity_5": 20.288667, "activity_10": 21.086364, "activity_20": 22.911219, "activity_30": 23.943596}, "trend_signal": 0, "fair_value": 21.046962, "relative_strength": -28.392126, "rate_of_change": -0.23942764427677776, "market_dynamics": -1.472401, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.57, "high": 19.790001, "low": 18.67, "close": 18.709999, "volume": 5767222}, "trend_line": 24.586467, "activity_lines": {"activity_5": 19.625333, "activity_10": 20.510363, "activity_20": 22.356809, "activity_30": 23.561084}, "trend_signal": 0, "fair_value": 21.091641, "relative_strength": -30.586675, "rate_of_change": -0.21293941584240908, "market_dynamics": -1.54165, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.76, "high": 18.99, "low": 17.51, "close": 18.15, "volume": 7302667}, "trend_line": 24.404933, "activity_lines": {"activity_5": 18.994, "activity_10": 19.928, "activity_20": 21.793476, "activity_30": 23.145828}, "trend_signal": 0, "fair_value": 21.133564, "relative_strength": -31.524876, "rate_of_change": -0.7383492715728502, "market_dynamics": -1.638406, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 19.5, "low": 17.620001, "close": 18.440001, "volume": 5690216}, "trend_line": 24.237067, "activity_lines": {"activity_5": 18.655333, "activity_10": 19.504545, "activity_20": 21.324429, "activity_30": 22.760994}, "trend_signal": 0, "fair_value": 21.184205, "relative_strength": -29.430821, "rate_of_change": -0.6878363484956098, "market_dynamics": -1.697904, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.719999, "high": 19.780001, "low": 18.58, "close": 18.68, "volume": 7715232}, "trend_line": 24.002467, "activity_lines": {"activity_5": 18.568667, "activity_10": 19.224182, "activity_20": 20.924381, "activity_30": 22.402473}, "trend_signal": 0, "fair_value": 21.22882, "relative_strength": -27.986259, "rate_of_change": -0.9679389011880042, "market_dynamics": -1.729341, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.67, "high": 19.049999, "low": 17.959999, "close": 18.950001, "volume": 5021363}, "trend_line": 23.834667, "activity_lines": {"activity_5": 18.653334, "activity_10": 19.068727, "activity_20": 20.583524, "activity_30": 22.076508}, "trend_signal": 0, "fair_value": 21.276641, "relative_strength": -26.880629, "rate_of_change": -0.6990948055464454, "market_dynamics": -1.686209, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.219999, "low": 17.16, "close": 17.219999, "volume": 8978652}, "trend_line": 23.5384, "activity_lines": {"activity_5": 18.198, "activity_10": 18.628182, "activity_20": 20.117286, "activity_30": 21.649755}, "trend_signal": 0, "fair_value": 21.313308, "relative_strength": -30.984469, "rate_of_change": -1.2430087653416777, "market_dynamics": -1.650562, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24, "high": 17.33, "low": 16.4, "close": 16.549999, "volume": 6945642}, "trend_line": 23.253467, "activity_lines": {"activity_5": 17.618666, "activity_10": 18.152545, "activity_20": 19.628143, "activity_30": 21.19889}, "trend_signal": 0, "fair_value": 21.345808, "relative_strength": -32.793591, "rate_of_change": -1.2105028379159108, "market_dynamics": -1.609412, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.57, "low": 14.8, "close": 15.08, "volume": 9899352}, "trend_line": 22.8782, "activity_lines": {"activity_5": 16.656, "activity_10": 17.492182, "activity_20": 19.042333, "activity_30": 20.67157}, "trend_signal": 0, "fair_value": 21.370038, "relative_strength": -36.210671, "rate_of_change": -1.6138109641886988, "market_dynamics": -1.552699, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.08, "high": 16.200001, "low": 14.6, "close": 15.51, "volume": 5937680}, "trend_line": 22.495933, "activity_lines": {"activity_5": 16.060666, "activity_10": 17.018, "activity_20": 18.546048, "activity_30": 20.196202}, "trend_signal": 0, "fair_value": 21.396897, "relative_strength": -34.257952, "rate_of_change": -1.6708788278798106, "market_dynamics": -1.486925, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 17.1, "low": 15.12, "close": 15.65, "volume": 7232459}, "trend_line": 22.118867, "activity_lines": {"activity_5": 15.723333, "activity_10": 16.649091, "activity_20": 18.118333, "activity_30": 19.754529}, "trend_signal": 0, "fair_value": 21.426128, "relative_strength": -33.783187, "rate_of_change": -1.6761518626500143, "market_dynamics": -1.477845, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 18.85, "low": 15.65, "close": 17.99, "volume": 22621102}, "trend_line": 21.784, "activity_lines": {"activity_5": 16.386, "activity_10": 16.775636, "activity_20": 17.966333, "activity_30": 19.48815}, "trend_signal": 0, "fair_value": 21.472731, "relative_strength": -22.571978, "rate_of_change": -1.5139428253716734, "market_dynamics": -0.942293, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.940001, "high": 22.0, "low": 16.549999, "close": 19.17, "volume": 95929226}, "trend_line": 21.351333, "activity_lines": {"activity_5": 17.390667, "activity_10": 17.129818, "activity_20": 17.955143, "activity_30": 19.319505}, "trend_signal": 0, "fair_value": 21.52709, "relative_strength": -17.220041, "rate_of_change": -1.9861687477047312, "market_dynamics": -0.271563, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.209999, "high": 20.379999, "low": 19.1, "close": 19.17, "volume": 14786414}, "trend_line": 21.052667, "activity_lines": {"activity_5": 18.220667, "activity_10": 17.465454, "activity_20": 17.966905, "activity_30": 19.178774}, "trend_signal": 0, "fair_value": 21.5835, "relative_strength": -15.534717, "rate_of_change": -1.3988166453120314, "market_dynamics": 0.243435, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.0, "close": 17.049999, "volume": 10669382}, "trend_line": 20.764, "activity_lines": {"activity_5": 18.071333, "activity_10": 17.402363, "activity_20": 17.799333, "activity_30": 18.920538}, "trend_signal": 0, "fair_value": 21.624654, "relative_strength": -22.049722, "rate_of_change": -1.371165943013302, "market_dynamics": 0.716129, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.700001, "high": 18.15, "low": 16.24, "close": 16.84, "volume": 9160254}, "trend_line": 20.418, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.330727, "activity_20": 17.639381, "activity_30": 18.667376}, "trend_signal": 0, "fair_value": 21.668308, "relative_strength": -18.294106, "rate_of_change": -1.6663455981506456, "market_dynamics": 0.651683, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.860001, "high": 17.27, "low": 16.02, "close": 16.09, "volume": 8227105}, "trend_line": 20.094, "activity_lines": {"activity_5": 17.098, "activity_10": 17.161091, "activity_20": 17.425762, "activity_30": 18.38815}, "trend_signal": 0, "fair_value": 21.708692, "relative_strength": -21.31269, "rate_of_change": -1.5868351454598788, "market_dynamics": 0.390804, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 16.34, "low": 14.0, "close": 14.23, "volume": 16358170}, "trend_line": 19.713333, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.673818, "activity_20": 17.063095, "activity_30": 18.009828}, "trend_signal": 0, "fair_value": 21.743436, "relative_strength": -29.067861, "rate_of_change": -1.8944311734846349, "market_dynamics": 0.136864, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09, "high": 15.25, "low": 13.0, "close": 15.1, "volume": 12530179}, "trend_line": 19.374, "activity_lines": {"activity_5": 15.428, "activity_10": 16.386909, "activity_20": 16.815952, "activity_30": 17.712193}, "trend_signal": 0, "fair_value": 21.77491, "relative_strength": -23.908158, "rate_of_change": -1.721337533333404, "market_dynamics": 0.036672, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 16.9, "low": 14.52, "close": 14.93, "volume": 35089875}, "trend_line": 18.968, "activity_lines": {"activity_5": 15.117333, "activity_10": 16.068727, "activity_20": 16.580809, "activity_30": 17.425484}, "trend_signal": 0, "fair_value": 21.802346, "relative_strength": -28.468868, "rate_of_change": -2.0955920305564097, "market_dynamics": -0.015155, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.22, "high": 16.18, "low": 14.21, "close": 15.77, "volume": 19287198}, "trend_line": 18.602, "activity_lines": {"activity_5": 15.228, "activity_10": 15.913818, "activity_20": 16.449333, "activity_30": 17.219161}, "trend_signal": 0, "fair_value": 21.836064, "relative_strength": -24.930554, "rate_of_change": -1.9295655841417105, "market_dynamics": 0.022287, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.82, "high": 16.76, "low": 15.3, "close": 15.58, "volume": 19230133}, "trend_line": 18.322667, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.722182, "activity_20": 16.317524, "activity_30": 17.024193}, "trend_signal": 0, "fair_value": 21.859654, "relative_strength": -23.987989, "rate_of_change": -1.5016288571121448, "market_dynamics": 0.159737, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.69, "high": 16.200001, "low": 15.36, "close": 15.44, "volume": 7905135}, "trend_line": 18.037667, "activity_lines": {"activity_5": 15.452667, "activity_10": 15.548909, "activity_20": 16.187286, "activity_30": 16.838215}, "trend_signal": 0, "fair_value": 21.884846, "relative_strength": -24.594138, "rate_of_change": -1.55545041559725, "market_dynamics": 0.255414, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.61, "high": 16.66, "low": 15.51, "close": 16.15, "volume": 12337197}, "trend_line": 17.779, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.572545, "activity_20": 16.137571, "activity_30": 16.71643}, "trend_signal": 0, "fair_value": 21.908949, "relative_strength": -21.395966, "rate_of_change": -1.4340380050258112, "market_dynamics": 0.373288, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.08, "high": 16.18, "low": 14.94, "close": 15.07, "volume": 8808227}, "trend_line": 17.519667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.454727, "activity_20": 15.995905, "activity_30": 16.541656}, "trend_signal": 0, "fair_value": 21.929333, "relative_strength": -24.477612, "rate_of_change": -1.4586478429608054, "market_dynamics": 0.348604, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.01, "high": 15.7, "low": 14.49, "close": 15.21, "volume": 9631292}, "trend_line": 17.341, "activity_lines": {"activity_5": 15.416, "activity_10": 15.398364, "activity_20": 15.884762, "activity_30": 16.392645}, "trend_signal": 0, "fair_value": 21.941897, "relative_strength": -23.490777, "rate_of_change": -1.0198081961260865, "market_dynamics": 0.299366, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 17.450001, "low": 15.32, "close": 16.629999, "volume": 20870244}, "trend_line": 17.162333, "activity_lines": {"activity_5": 15.796, "activity_10": 15.629818, "activity_20": 15.926667, "activity_30": 16.346774}, "trend_signal": 0, "fair_value": 21.968115, "relative_strength": -15.089999, "rate_of_change": -1.0303154374026917, "market_dynamics": 0.483506, "expectation": {"probability": 43.7105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3308da5a-149a-40fa-8a88-c499d8d33704/", "share_image": "https://sharemaestro.com/terminal/3308da5a-149a-40fa-8a88-c499d8d33704/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}