{"ticker": {"uuid": "33097701-5d4d-43b7-a6ee-28c82b0cb27d", "symbol": "1081", "name": "DAJIN", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 1081 fell 52.28%, moving from 63.95 to 30.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "30.52"}, {"label": "12-Week Change", "value": "-52.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 32.759998, "high": 33.0, "low": 28.6, "close": 30.52, "volume": 5178100}, "trend_line": null, "activity_lines": {"activity_5": 33.385333, "activity_10": 35.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.015385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-05", "ohlcv": {"open": 66.400002, "high": 66.449997, "low": 59.049999, "close": 66.400002, "volume": 17946800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.900002, "high": 64.949997, "low": 57.099998, "close": 63.950001, "volume": 799000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.175002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.799999, "high": 66.349998, "low": 63.200001, "close": 63.599998, "volume": 3216800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.849998, "high": 64.699997, "low": 63.599998, "close": 64.550003, "volume": 841500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.625001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.950001, "high": 65.0, "low": 57.400002, "close": 57.400002, "volume": 376800}, "trend_line": null, "activity_lines": {"activity_5": 62.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.919998, "high": 47.5, "low": 44.5, "close": 45.400002, "volume": 313400}, "trend_line": null, "activity_lines": {"activity_5": 56.093335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.216668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.419998, "high": 38.380001, "low": 31.299999, "close": 31.6, "volume": 2684900}, "trend_line": null, "activity_lines": {"activity_5": 46.966668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.128573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.360001, "high": 42.98, "low": 32.799999, "close": 32.799999, "volume": 5105300}, "trend_line": null, "activity_lines": {"activity_5": 40.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.212501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.779999, "high": 38.0, "low": 31.6, "close": 36.0, "volume": 12083500}, "trend_line": null, "activity_lines": {"activity_5": 36.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.080002, "high": 40.599998, "low": 36.080002, "close": 38.540001, "volume": 6998114}, "trend_line": null, "activity_lines": {"activity_5": 36.246667, "activity_10": 43.558182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.024001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.16, "high": 39.16, "low": 34.560001, "close": 34.66, "volume": 6786400}, "trend_line": null, "activity_lines": {"activity_5": 35.510667, "activity_10": 40.764728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.627273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.68, "high": 36.52, "low": 31.780001, "close": 32.779999, "volume": 4845200}, "trend_line": null, "activity_lines": {"activity_5": 34.864, "activity_10": 38.206546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.759998, "high": 33.0, "low": 28.6, "close": 30.52, "volume": 5178100}, "trend_line": null, "activity_lines": {"activity_5": 33.385333, "activity_10": 35.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.015385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [66.400002, 59.900002, 63.799999, 63.849998, 63.950001, 46.919998, 37.419998, 37.360001, 32.779999, 37.080002, 39.16, 34.68, 32.759998], "highs": [66.449997, 64.949997, 66.349998, 64.699997, 65.0, 47.5, 38.380001, 42.98, 38.0, 40.599998, 39.16, 36.52, 33.0], "lows": [59.049999, 57.099998, 63.200001, 63.599998, 57.400002, 44.5, 31.299999, 32.799999, 31.6, 36.080002, 34.560001, 31.780001, 28.6], "closes": [66.400002, 63.950001, 63.599998, 64.550003, 57.400002, 45.400002, 31.6, 32.799999, 36.0, 38.540001, 34.66, 32.779999, 30.52], "volumes": [17946800, 799000, 3216800, 841500, 376800, 313400, 2684900, 5105300, 12083500, 6998114, 6786400, 4845200, 5178100], "sma": {"5": [null, null, null, null, 63.18, 58.98, 52.51, 46.35, 40.64, 36.868, 34.72, 34.956, 34.5], "10": [null, null, null, null, null, null, null, null, null, 50.024001, 46.850001, 43.733, 40.425001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 63.18, 57.2533, 48.7022, 43.4015, 40.9343, 40.1362, 38.3108, 36.4672, 34.4848], "10": [null, null, null, null, null, null, null, null, null, 50.024, 47.2305, 44.6032, 42.0426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 62.020001, 56.093335, 46.966668, 40.396667, 36.946667, 36.246667, 35.510667, 34.864, 33.385333], "10": [null, null, null, null, null, null, null, null, null, 43.558182, 40.764728, 38.206546, 35.804182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -799000, -4015800, -3174300, -3551100, -3864500, -6549400, -1444100, 10639400, 17637514, 10851114, 6005914, 827814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null], "ad": [17704300.0, 18299734.0, 15899894.0, 16511902.0, 16135102.0, 16009743.0, 13552377.0, 8447077.0, 12978390.0, 13597696.0, 7106354.0, 4305538.0, 3646507.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5036611.4, 3920571.4, 4325191.4, 4521321.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.0154], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -17.4154], "thermo_temp": [null, 9.3, 3.15, 1.1, 7.6, 12.9, 14.1, 11.38, 6.4, 4.6, 4.6, 4.74, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.053, 6.607, 6.2675, 5.928], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2335730.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1950686.7611, -3459474.0545, -4653376.1379, -4928448.0851], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 62.020001, 56.093335, 46.966668, 40.396667, 36.946667, 43.558182, 40.764728, 38.206546, 35.804182], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -40.427819, -22.346956, -13.204982, -5.421539, -3.092255], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.1955, 0.1825, 0.165], "weekly_rs": {"dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/33097701-5d4d-43b7-a6ee-28c82b0cb27d/", "share_image": "https://sharemaestro.com/terminal/33097701-5d4d-43b7-a6ee-28c82b0cb27d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}