{"ticker": {"uuid": "330d0697-a239-4801-a81e-230757946631", "symbol": "CNTN", "name": "Canton Strategic Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNTN fell 23.83%, moving from 4.07 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 33.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-23.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.5941, "low": 3.01, "close": 3.1, "volume": 2326465}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.301364, "activity_20": 3.527548, "activity_30": 3.500462}, "trend_signal": 0, "fair_value": 18.86218, "relative_strength": -15.793054, "rate_of_change": 0.14760875296287354, "market_dynamics": -0.694003, "expectation": {"probability": 33.5417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.6375, "high": 141.0375, "low": 125.6625, "close": 135.6375, "volume": 568127}, "trend_line": 262.021887, "activity_lines": {"activity_5": 135.94, "activity_10": 164.475, "activity_20": 245.981607, "activity_30": 264.034966}, "trend_signal": 0, "fair_value": 400.660536, "relative_strength": -61.034359, "rate_of_change": -0.5021941097988889, "market_dynamics": -0.843027, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.5875, "high": 153.4875, "low": 131.25, "close": 131.25, "volume": 550853}, "trend_line": 261.066887, "activity_lines": {"activity_5": 133.18, "activity_10": 151.265455, "activity_20": 228.796607, "activity_30": 255.598071}, "trend_signal": 0, "fair_value": 397.019853, "relative_strength": -63.154223, "rate_of_change": -0.3644733693563485, "market_dynamics": -0.857806, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.7, "high": 148.8375, "low": 129.375, "close": 144.375, "volume": 698573}, "trend_line": 260.874387, "activity_lines": {"activity_5": 136.47, "activity_10": 143.374091, "activity_20": 213.308036, "activity_30": 248.069562}, "trend_signal": 0, "fair_value": 393.651255, "relative_strength": -58.453073, "rate_of_change": -0.07373589282504274, "market_dynamics": -0.799469, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.374578, "high": 149.999561, "low": 128.587124, "close": 136.7996, "volume": 776329}, "trend_line": 259.366873, "activity_lines": {"activity_5": 136.862367, "activity_10": 138.844018, "activity_20": 198.39264, "activity_30": 240.064737}, "trend_signal": 0, "fair_value": 390.271628, "relative_strength": -60.826395, "rate_of_change": -0.5778696856123382, "market_dynamics": -0.741566, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.9875, "high": 153.75, "low": 132.0375, "close": 138.0, "volume": 923852}, "trend_line": 256.348123, "activity_lines": {"activity_5": 137.897393, "activity_10": 137.840389, "activity_20": 185.779428, "activity_30": 232.234616}, "trend_signal": 0, "fair_value": 386.995373, "relative_strength": -59.544444, "rate_of_change": -1.1638918899253612, "market_dynamics": -0.663652, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.0, "high": 146.2125, "low": 125.6625, "close": 143.4375, "volume": 969464}, "trend_line": 256.004373, "activity_lines": {"activity_5": 139.97242, "activity_10": 138.327215, "activity_20": 175.794787, "activity_30": 224.95006}, "trend_signal": 0, "fair_value": 383.872836, "relative_strength": -58.329793, "rate_of_change": -0.13409499393915986, "market_dynamics": -0.563744, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.6875, "high": 163.0875, "low": 132.0, "close": 144.3, "volume": 4627656}, "trend_line": 256.313123, "activity_lines": {"activity_5": 141.814947, "activity_10": 139.263358, "activity_20": 167.566396, "activity_30": 217.743326}, "trend_signal": 0, "fair_value": 380.840268, "relative_strength": -56.881242, "rate_of_change": 0.1206034085988179, "market_dynamics": -0.533584, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.5375, "high": 146.25, "low": 123.75, "close": 134.55, "volume": 980861}, "trend_line": 255.925623, "activity_lines": {"activity_5": 139.537473, "activity_10": 138.64632, "activity_20": 160.025862, "activity_30": 209.88764}, "trend_signal": 0, "fair_value": 377.76164, "relative_strength": -59.736443, "rate_of_change": -0.15118227091322867, "market_dynamics": -0.510565, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.0, "high": 138.1875, "low": 124.5, "close": 130.35, "volume": 458979}, "trend_line": 255.358123, "activity_lines": {"activity_5": 136.515, "activity_10": 137.342691, "activity_20": 153.5339, "activity_30": 201.785987}, "trend_signal": 0, "fair_value": 374.707175, "relative_strength": -58.65699, "rate_of_change": -0.22174411196021407, "market_dynamics": -0.379937, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.8, "high": 131.25, "low": 112.875, "close": 118.725, "volume": 528850}, "trend_line": 254.034987, "activity_lines": {"activity_5": 130.0475, "activity_10": 134.108835, "activity_20": 146.858188, "activity_30": 192.970947}, "trend_signal": 0, "fair_value": 371.585441, "relative_strength": -60.857859, "rate_of_change": -0.5181491720159633, "market_dynamics": -0.284457, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.625, "high": 118.5, "low": 90.0, "close": 90.8625, "volume": 897340}, "trend_line": 251.549987, "activity_lines": {"activity_5": 115.5775, "activity_10": 125.948842, "activity_20": 138.570511, "activity_30": 182.44369}, "trend_signal": 0, "fair_value": 368.203237, "relative_strength": -68.595008, "rate_of_change": -0.9782117138061828, "market_dynamics": -0.211642, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.1125, "high": 93.75, "low": 86.25, "close": 88.9125, "volume": 421643}, "trend_line": 247.013737, "activity_lines": {"activity_5": 103.9625, "activity_10": 118.248395, "activity_20": 131.078013, "activity_30": 171.950949}, "trend_signal": 0, "fair_value": 364.878348, "relative_strength": -68.966567, "rate_of_change": -1.8033195127932944, "market_dynamics": -0.132054, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 97.5, "low": 86.625, "close": 90.375, "volume": 881250}, "trend_line": 236.151237, "activity_lines": {"activity_5": 96.5275, "activity_10": 111.583629, "activity_20": 124.694265, "activity_30": 161.845224}, "trend_signal": 0, "fair_value": 361.648896, "relative_strength": -68.85425, "rate_of_change": -4.397528709101707, "market_dynamics": -0.169768, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 93.75, "low": 86.25, "close": 88.6875, "volume": 335107}, "trend_line": 219.232487, "activity_lines": {"activity_5": 91.475, "activity_10": 105.593864, "activity_20": 119.648017, "activity_30": 152.331434}, "trend_signal": 0, "fair_value": 358.474927, "relative_strength": -68.256478, "rate_of_change": -7.1643706867392005, "market_dynamics": -0.223, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.25, "high": 110.625, "low": 71.3625, "close": 88.125, "volume": 2815504}, "trend_line": 202.794987, "activity_lines": {"activity_5": 89.0125, "activity_10": 100.376591, "activity_20": 115.643733, "activity_30": 143.872887}, "trend_signal": 0, "fair_value": 355.367456, "relative_strength": -67.470961, "rate_of_change": -7.497748269397683, "market_dynamics": -0.222202, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.3, "high": 93.3, "low": 78.75, "close": 86.4375, "volume": 972295}, "trend_line": 189.176237, "activity_lines": {"activity_5": 88.0275, "activity_10": 95.759318, "activity_20": 111.847663, "activity_30": 136.365952}, "trend_signal": 0, "fair_value": 352.311434, "relative_strength": -66.256448, "rate_of_change": -6.715525961201401, "market_dynamics": -0.270325, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.5, "high": 129.0, "low": 64.6125, "close": 75.0, "volume": 29518837}, "trend_line": 175.551237, "activity_lines": {"activity_5": 83.525, "activity_10": 90.098864, "activity_20": 107.310344, "activity_30": 128.999743}, "trend_signal": 0, "fair_value": 349.195575, "relative_strength": -69.997139, "rate_of_change": -7.202278793609793, "market_dynamics": -0.400725, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.75, "high": 79.5, "low": 69.375, "close": 71.325, "volume": 785567}, "trend_line": 163.303737, "activity_lines": {"activity_5": 78.725, "activity_10": 85.030227, "activity_20": 102.810524, "activity_30": 122.27547}, "trend_signal": 0, "fair_value": 346.108124, "relative_strength": -71.246936, "rate_of_change": -6.976595670470824, "market_dynamics": -0.567776, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.875, "high": 78.75, "low": 67.5, "close": 68.325, "volume": 1582539}, "trend_line": 154.772487, "activity_lines": {"activity_5": 74.195, "activity_10": 80.565682, "activity_20": 98.34624, "activity_30": 116.14781}, "trend_signal": 0, "fair_value": 343.055563, "relative_strength": -71.834686, "rate_of_change": -5.224160914333516, "market_dynamics": -0.725503, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.5875, "high": 77.7, "low": 63.7875, "close": 67.875, "volume": 1044658}, "trend_line": 145.786237, "activity_lines": {"activity_5": 70.8725, "activity_10": 77.147045, "activity_20": 94.182492, "activity_30": 110.54152}, "trend_signal": 0, "fair_value": 340.06447, "relative_strength": -70.581477, "rate_of_change": -5.806102992969294, "market_dynamics": -0.819806, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.8, "high": 142.5, "low": 64.05, "close": 65.6625, "volume": 23197407}, "trend_line": 138.079987, "activity_lines": {"activity_5": 68.1625, "activity_10": 74.250682, "activity_20": 90.08678, "activity_30": 105.372247}, "trend_signal": 0, "fair_value": 337.113911, "relative_strength": -70.23228, "rate_of_change": -5.285992806028742, "market_dynamics": -0.7549, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.75, "high": 67.125, "low": 53.775, "close": 60.375, "volume": 1760148}, "trend_line": 130.342487, "activity_lines": {"activity_5": 65.075, "activity_10": 70.851136, "activity_20": 85.82071, "activity_30": 100.359022}, "trend_signal": 0, "fair_value": 334.16988, "relative_strength": -73.828029, "rate_of_change": -5.603636101153445, "market_dynamics": -0.6248, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.225, "high": 101.25, "low": 58.725, "close": 70.5, "volume": 55967914}, "trend_line": 119.192487, "activity_lines": {"activity_5": 66.3375, "activity_10": 69.811364, "activity_20": 82.856427, "activity_30": 96.498216}, "trend_signal": 0, "fair_value": 331.394407, "relative_strength": -69.907973, "rate_of_change": -8.55438641430864, "market_dynamics": -0.227541, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.5, "high": 81.525, "low": 61.125, "close": 78.75, "volume": 2712477}, "trend_line": 111.192487, "activity_lines": {"activity_5": 70.405, "activity_10": 70.632955, "activity_20": 81.029643, "activity_30": 93.889024}, "trend_signal": 0, "fair_value": 328.762695, "relative_strength": -66.678802, "rate_of_change": -6.711832432861309, "market_dynamics": 0.250513, "expectation": {"probability": 35.91, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0555, "high": 63.3, "low": 2.55, "close": 43.125, "volume": 840252}, "trend_line": 107.109987, "activity_lines": {"activity_5": 61.9025, "activity_10": 65.157955, "activity_20": 76.086429, "activity_30": 89.497573}, "trend_signal": 0, "fair_value": 325.817976, "relative_strength": -81.675687, "rate_of_change": -3.6715610111319803, "market_dynamics": 0.435077, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.15, "high": 71.85, "low": 10.695, "close": 11.1825, "volume": 33901728}, "trend_line": 102.165237, "activity_lines": {"activity_5": 44.4025, "activity_10": 54.693409, "activity_20": 68.552857, "activity_30": 83.308703}, "trend_signal": 0, "fair_value": 322.60741, "relative_strength": -95.161611, "rate_of_change": -4.616516291800128, "market_dynamics": 0.537782, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7835, "high": 11.475, "low": 8.712, "close": 9.657, "volume": 11582935}, "trend_line": 97.274637, "activity_lines": {"activity_5": 30.026, "activity_10": 45.319773, "activity_20": 61.503786, "activity_30": 77.340429}, "trend_signal": 0, "fair_value": 319.446295, "relative_strength": -95.73594, "rate_of_change": -4.7869511622627625, "market_dynamics": 0.25538, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.456, "high": 9.7485, "low": 6.453, "close": 8.097, "volume": 9134666}, "trend_line": 92.918287, "activity_lines": {"activity_5": 18.5107, "activity_10": 36.850555, "activity_20": 54.9473, "activity_30": 71.587034}, "trend_signal": 0, "fair_value": 316.332802, "relative_strength": -96.47705, "rate_of_change": -4.478402731022262, "market_dynamics": -0.167688, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.65, "high": 8.55, "low": 6.9705, "close": 7.785, "volume": 5747790}, "trend_line": 88.496537, "activity_lines": {"activity_5": 11.0516, "activity_10": 29.474209, "activity_20": 48.963257, "activity_30": 66.094563}, "trend_signal": 0, "fair_value": 313.277873, "relative_strength": -96.588177, "rate_of_change": -4.7587510949270975, "market_dynamics": -0.4191, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.097, "high": 8.097, "low": 7.1625, "close": 7.635, "volume": 8303605}, "trend_line": 84.537287, "activity_lines": {"activity_5": 8.2735, "activity_10": 23.171318, "activity_20": 43.548571, "activity_30": 60.87769}, "trend_signal": 0, "fair_value": 310.281375, "relative_strength": -96.602558, "rate_of_change": -4.473903877165269, "market_dynamics": -0.576194, "expectation": {"probability": 33.1694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 8.418, "low": 7.32, "close": 7.32, "volume": 3415783}, "trend_line": 80.260037, "activity_lines": {"activity_5": 7.7564, "activity_10": 17.906427, "activity_20": 38.632886, "activity_30": 55.89593}, "trend_signal": 0, "fair_value": 307.340002, "relative_strength": -96.573818, "rate_of_change": -5.059601687951033, "market_dynamics": -0.610559, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.335, "high": 7.602, "low": 6.477, "close": 6.639, "volume": 1953141}, "trend_line": 76.106337, "activity_lines": {"activity_5": 7.2698, "activity_10": 13.578491, "activity_20": 34.050164, "activity_30": 51.146185}, "trend_signal": 0, "fair_value": 304.448646, "relative_strength": -96.929279, "rate_of_change": -5.175302872088136, "market_dynamics": -0.573711, "expectation": {"probability": 32.0825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.66, "high": 6.7485, "low": 5.5875, "close": 5.88, "volume": 1456477}, "trend_line": 71.489837, "activity_lines": {"activity_5": 6.7314, "activity_10": 10.089573, "activity_20": 29.786936, "activity_30": 46.615454}, "trend_signal": 0, "fair_value": 301.605135, "relative_strength": -97.298765, "rate_of_change": -6.065854936626371, "market_dynamics": -0.483873, "expectation": {"probability": 31.5653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.09, "high": 7.2735, "low": 5.706, "close": 7.005, "volume": 4951654}, "trend_line": 67.16335, "activity_lines": {"activity_5": 6.7158, "activity_10": 7.980109, "activity_20": 26.033207, "activity_30": 42.455142}, "trend_signal": 0, "fair_value": 298.825889, "relative_strength": -96.710336, "rate_of_change": -6.051890984168842, "market_dynamics": -0.352522, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1055, "high": 7.7085, "low": 6.0, "close": 6.6, "volume": 3475237}, "trend_line": 62.78335, "activity_lines": {"activity_5": 6.6172, "activity_10": 7.101464, "activity_20": 22.629871, "activity_30": 38.547829}, "trend_signal": 0, "fair_value": 296.094806, "relative_strength": -96.770814, "rate_of_change": -6.521413836564132, "market_dynamics": -0.202694, "expectation": {"probability": 32.1411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.7365, "high": 6.78, "low": 5.418, "close": 5.9235, "volume": 1715559}, "trend_line": 58.19955, "activity_lines": {"activity_5": 6.3621, "activity_10": 6.763909, "activity_20": 19.550321, "activity_30": 34.879452}, "trend_signal": 0, "fair_value": 293.408034, "relative_strength": -96.906683, "rate_of_change": -7.300980275821529, "market_dynamics": -0.015304, "expectation": {"probability": 31.7255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8125, "high": 6.3, "low": 5.436, "close": 5.8485, "volume": 1428579}, "trend_line": 53.5845, "activity_lines": {"activity_5": 6.1751, "activity_10": 6.508336, "activity_20": 16.847029, "activity_30": 31.501965}, "trend_signal": 0, "fair_value": 290.769873, "relative_strength": -96.613009, "rate_of_change": -7.929700487374908, "market_dynamics": 0.022939, "expectation": {"probability": 30.6402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5295, "high": 6.9285, "low": 5.1585, "close": 5.58, "volume": 7559895}, "trend_line": 49.2855, "activity_lines": {"activity_5": 5.9513, "activity_10": 6.273191, "activity_20": 14.447457, "activity_30": 28.4049}, "trend_signal": 0, "fair_value": 288.177238, "relative_strength": -96.532622, "rate_of_change": -8.022842426447946, "market_dynamics": 0.093891, "expectation": {"probability": 30.2407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.625, "high": 6.1995, "low": 5.4, "close": 5.91, "volume": 2046134}, "trend_line": 45.1375, "activity_lines": {"activity_5": 5.8575, "activity_10": 6.143809, "activity_20": 12.392386, "activity_30": 25.606481}, "trend_signal": 0, "fair_value": 285.63429, "relative_strength": -96.069619, "rate_of_change": -8.4162684765296, "market_dynamics": 0.125086, "expectation": {"probability": 31.3836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.069, "high": 6.069, "low": 5.4, "close": 5.7975, "volume": 1117847}, "trend_line": 41.37325, "activity_lines": {"activity_5": 5.7992, "activity_10": 6.028064, "activity_20": 10.623814, "activity_30": 23.068416}, "trend_signal": 0, "fair_value": 283.135747, "relative_strength": -95.715993, "rate_of_change": -8.33951813901967, "market_dynamics": 0.20208, "expectation": {"probability": 30.8366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.625, "high": 6.075, "low": 5.325, "close": 5.325, "volume": 851532}, "trend_line": 38.522, "activity_lines": {"activity_5": 5.6369, "activity_10": 5.859818, "activity_20": 9.10585, "activity_30": 20.742723}, "trend_signal": 0, "fair_value": 280.677245, "relative_strength": -95.737849, "rate_of_change": -6.891530155354003, "market_dynamics": 0.410487, "expectation": {"probability": 30.4515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.76, "high": 6.9, "low": 5.5725, "close": 6.5235, "volume": 3151237}, "trend_line": 35.7757, "activity_lines": {"activity_5": 5.914, "activity_10": 5.945755, "activity_20": 7.98935, "activity_30": 18.678303}, "trend_signal": 0, "fair_value": 278.272388, "relative_strength": -94.538186, "rate_of_change": -7.1291729401380985, "market_dynamics": 0.621432, "expectation": {"probability": 31.381, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.432, "high": 6.7335, "low": 6.225, "close": 6.453, "volume": 1086325}, "trend_line": 32.9783, "activity_lines": {"activity_5": 6.1226, "activity_10": 6.020973, "activity_20": 7.122571, "activity_30": 16.786516}, "trend_signal": 0, "fair_value": 275.908741, "relative_strength": -94.185317, "rate_of_change": -7.81927397647007, "market_dynamics": 0.798246, "expectation": {"probability": 31.0168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5835, "high": 7.461, "low": 6.159, "close": 6.693, "volume": 2201753}, "trend_line": 30.24515, "activity_lines": {"activity_5": 6.353, "activity_10": 6.129409, "activity_20": 6.583636, "activity_30": 15.09069}, "trend_signal": 0, "fair_value": 273.587916, "relative_strength": -93.462562, "rate_of_change": -8.287722532695737, "market_dynamics": 0.904251, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.615, "high": 6.7485, "low": 5.7, "close": 5.769, "volume": 771051}, "trend_line": 27.49995, "activity_lines": {"activity_5": 6.2232, "activity_10": 6.075518, "activity_20": 6.299829, "activity_30": 13.511584}, "trend_signal": 0, "fair_value": 271.298865, "relative_strength": -93.673844, "rate_of_change": -9.076496562258745, "market_dynamics": 0.97549, "expectation": {"probability": 31.622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.835, "high": 6.0, "low": 5.325, "close": 5.655, "volume": 888917}, "trend_line": 24.8072, "activity_lines": {"activity_5": 6.0573, "activity_10": 6.016009, "activity_20": 6.18305, "activity_30": 12.102232}, "trend_signal": 0, "fair_value": 269.047646, "relative_strength": -92.778277, "rate_of_change": -9.791835985156325, "market_dynamics": 0.97021, "expectation": {"probability": 31.2528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.655, "high": 5.85, "low": 5.376, "close": 5.5365, "volume": 731781}, "trend_line": 22.49175, "activity_lines": {"activity_5": 5.8299, "activity_10": 5.939836, "activity_20": 6.081307, "activity_30": 10.858961}, "trend_signal": 0, "fair_value": 266.833266, "relative_strength": -92.829846, "rate_of_change": -9.333782127769364, "market_dynamics": 1.018234, "expectation": {"probability": 30.8237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55, "high": 5.8305, "low": 5.415, "close": 5.664, "volume": 261348}, "trend_line": 20.30305, "activity_lines": {"activity_5": 5.7108, "activity_10": 5.892518, "activity_20": 6.011329, "activity_30": 9.7733}, "trend_signal": 0, "fair_value": 264.656856, "relative_strength": -92.342052, "rate_of_change": -9.73112363422144, "market_dynamics": 1.003134, "expectation": {"probability": 31.3764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8005, "high": 6.4485, "low": 5.415, "close": 5.6415, "volume": 1079280}, "trend_line": 18.2136, "activity_lines": {"activity_5": 5.6368, "activity_10": 5.839582, "activity_20": 5.950793, "activity_30": 8.827394}, "trend_signal": 0, "fair_value": 262.516233, "relative_strength": -92.062182, "rate_of_change": -10.291310911414785, "market_dynamics": 1.042879, "expectation": {"probability": 31.3362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.655, "high": 5.85, "low": 5.25, "close": 5.415, "volume": 1228072}, "trend_line": 16.1316, "activity_lines": {"activity_5": 5.5574, "activity_10": 5.750345, "activity_20": 5.878893, "activity_30": 8.001677}, "trend_signal": 0, "fair_value": 260.408846, "relative_strength": -92.166687, "rate_of_change": -11.431018579522998, "market_dynamics": 1.068826, "expectation": {"probability": 30.9889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.535, "high": 6.0, "low": 4.512, "close": 4.5735, "volume": 3573543}, "trend_line": 14.0953, "activity_lines": {"activity_5": 5.2211, "activity_10": 5.515064, "activity_20": 5.737421, "activity_30": 7.255994}, "trend_signal": 0, "fair_value": 258.328884, "relative_strength": -93.131789, "rate_of_change": -12.623050410374661, "market_dynamics": 1.029344, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 5.1899, "low": 4.15, "close": 4.7454, "volume": 280326}, "trend_line": 12.24098, "activity_lines": {"activity_5": 5.0142, "activity_10": 5.3247, "activity_20": 5.6254, "activity_30": 6.652774}, "trend_signal": 0, "fair_value": 256.283856, "relative_strength": -92.409526, "rate_of_change": -13.155590870715766, "market_dynamics": 0.951789, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.85, "high": 5.4801, "low": 4.85, "close": 5.2, "volume": 163172}, "trend_line": 10.064313, "activity_lines": {"activity_5": 5.011573, "activity_10": 5.24932, "activity_20": 5.565691, "activity_30": 6.198517}, "trend_signal": 0, "fair_value": 254.275185, "relative_strength": -91.459709, "rate_of_change": -17.781803417700218, "market_dynamics": 0.885483, "expectation": {"probability": 31.8224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.16, "high": 4.55, "low": 2.75, "close": 3.35, "volume": 643092}, "trend_line": 7.55098, "activity_lines": {"activity_5": 4.423213, "activity_10": 4.860358, "activity_20": 5.33303, "activity_30": 5.765336}, "trend_signal": 0, "fair_value": 252.283715, "relative_strength": -94.395896, "rate_of_change": -24.972722927039335, "market_dynamics": 0.619764, "expectation": {"probability": 31.8053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.37, "high": 3.6186, "low": 2.78, "close": 2.82, "volume": 764175}, "trend_line": 6.20748, "activity_lines": {"activity_5": 3.810953, "activity_10": 4.435815, "activity_20": 5.067297, "activity_30": 5.460111}, "trend_signal": 0, "fair_value": 250.319434, "relative_strength": -94.987429, "rate_of_change": -17.792392510640997, "market_dynamics": 0.391948, "expectation": {"probability": 31.4733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.77, "high": 3.59, "low": 2.77, "close": 3.53, "volume": 243515}, "trend_line": 5.952397, "activity_lines": {"activity_5": 3.60836, "activity_10": 4.19398, "activity_20": 4.887183, "activity_30": 5.287371}, "trend_signal": 0, "fair_value": 248.391391, "relative_strength": -93.321454, "rate_of_change": -4.109284282832968, "market_dynamics": 0.234613, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5, "high": 3.585, "low": 3.27, "close": 3.4, "volume": 55456}, "trend_line": 5.74383, "activity_lines": {"activity_5": 3.432, "activity_10": 3.967145, "activity_20": 4.706086, "activity_30": 5.1227}, "trend_signal": 0, "fair_value": 246.492233, "relative_strength": -93.357053, "rate_of_change": -3.503916153442057, "market_dynamics": 0.016538, "expectation": {"probability": 31.9232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.93, "low": 3.41, "close": 3.835, "volume": 224753}, "trend_line": 5.601763, "activity_lines": {"activity_5": 3.490333, "activity_10": 3.858247, "activity_20": 4.578077, "activity_30": 4.99955}, "trend_signal": 0, "fair_value": 244.625639, "relative_strength": -91.924968, "rate_of_change": -2.4733844838722585, "market_dynamics": 0.037237, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92, "high": 4.4053, "low": 3.45, "close": 3.7406, "volume": 323127}, "trend_line": 5.46695, "activity_lines": {"activity_5": 3.6082, "activity_10": 3.76544, "activity_20": 4.449387, "activity_30": 4.879475}, "trend_signal": 0, "fair_value": 242.786822, "relative_strength": -91.125429, "rate_of_change": -2.4066173452893365, "market_dynamics": 0.085819, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.02, "close": 3.24, "volume": 183561}, "trend_line": 5.32045, "activity_lines": {"activity_5": 3.53316, "activity_10": 3.616176, "activity_20": 4.283351, "activity_30": 4.7358}, "trend_signal": 0, "fair_value": 240.972073, "relative_strength": -91.468814, "rate_of_change": -2.67973915986061, "market_dynamics": 0.073132, "expectation": {"probability": 32.0941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.0215, "close": 3.12, "volume": 77553}, "trend_line": 5.18045, "activity_lines": {"activity_5": 3.39012, "activity_10": 3.48464, "activity_20": 4.118065, "activity_30": 4.593836}, "trend_signal": 0, "fair_value": 239.183712, "relative_strength": -90.776697, "rate_of_change": -2.631356370231835, "market_dynamics": 0.073703, "expectation": {"probability": 31.721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.54, "close": 2.925, "volume": 95370}, "trend_line": 5.05665, "activity_lines": {"activity_5": 3.209413, "activity_10": 3.344076, "activity_20": 3.944708, "activity_30": 4.448323}, "trend_signal": 0, "fair_value": 237.420587, "relative_strength": -90.619432, "rate_of_change": -2.3897537858680256, "market_dynamics": 0.004655, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.81, "close": 2.95, "volume": 150792}, "trend_line": 4.958983, "activity_lines": {"activity_5": 3.068707, "activity_10": 3.241156, "activity_20": 3.790868, "activity_30": 4.31241}, "trend_signal": 0, "fair_value": 235.683768, "relative_strength": -90.362285, "rate_of_change": -1.9314565967587314, "market_dynamics": -0.063148, "expectation": {"probability": 31.7022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.94, "high": 3.4827, "low": 2.6001, "close": 2.86, "volume": 136667}, "trend_line": 4.820817, "activity_lines": {"activity_5": 2.957, "activity_10": 3.162782, "activity_20": 3.645137, "activity_30": 4.176992}, "trend_signal": 0, "fair_value": 233.971829, "relative_strength": -90.039691, "rate_of_change": -2.7861761171595067, "market_dynamics": -0.057158, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.72, "close": 2.72, "volume": 164754}, "trend_line": 4.691483, "activity_lines": {"activity_5": 2.857333, "activity_10": 3.067862, "activity_20": 3.504325, "activity_30": 4.041455}, "trend_signal": 0, "fair_value": 232.283859, "relative_strength": -89.671868, "rate_of_change": -2.682823264189453, "market_dynamics": 0.012256, "expectation": {"probability": 31.5354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.62, "close": 3.0, "volume": 60998}, "trend_line": 4.594033, "activity_lines": {"activity_5": 2.885667, "activity_10": 3.025669, "activity_20": 3.404699, "activity_30": 3.932327}, "trend_signal": 0, "fair_value": 230.622382, "relative_strength": -86.842313, "rate_of_change": -2.077168349538947, "market_dynamics": 0.162141, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.801, "close": 2.97, "volume": 77377}, "trend_line": 4.498083, "activity_lines": {"activity_5": 2.912, "activity_10": 2.987658, "activity_20": 3.314858, "activity_30": 3.827551}, "trend_signal": 0, "fair_value": 228.984595, "relative_strength": -86.514878, "rate_of_change": -2.088578815171753, "market_dynamics": 0.246693, "expectation": {"probability": 31.9944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.73, "close": 2.84, "volume": 613092}, "trend_line": 4.40675, "activity_lines": {"activity_5": 2.892, "activity_10": 2.933829, "activity_20": 3.224858, "activity_30": 3.720578}, "trend_signal": 0, "fair_value": 227.369276, "relative_strength": -85.909241, "rate_of_change": -2.030487209773598, "market_dynamics": 0.489056, "expectation": {"probability": 31.7039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 2.9377, "low": 2.2501, "close": 2.45, "volume": 156459}, "trend_line": 4.291417, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.827182, "activity_20": 3.111163, "activity_30": 3.594336}, "trend_signal": 0, "fair_value": 225.774104, "relative_strength": -86.712058, "rate_of_change": -2.617189538775735, "market_dynamics": 0.564238, "expectation": {"probability": 31.3644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.02, "close": 2.15, "volume": 136807}, "trend_line": 4.169833, "activity_lines": {"activity_5": 2.534, "activity_10": 2.689455, "activity_20": 2.984094, "activity_30": 3.45618}, "trend_signal": 0, "fair_value": 224.199287, "relative_strength": -87.091236, "rate_of_change": -2.8331900628626947, "market_dynamics": 0.389647, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.835, "close": 1.9879, "volume": 110265}, "trend_line": 4.058597, "activity_lines": {"activity_5": 2.302633, "activity_10": 2.542073, "activity_20": 2.857134, "activity_30": 3.31541}, "trend_signal": 0, "fair_value": 222.645361, "relative_strength": -86.846601, "rate_of_change": -2.667636809435771, "market_dynamics": 0.232856, "expectation": {"probability": 30.7068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.68, "low": 1.89, "close": 2.19, "volume": 251857}, "trend_line": 3.914147, "activity_lines": {"activity_5": 2.206107, "activity_10": 2.45202, "activity_20": 2.761735, "activity_30": 3.194855}, "trend_signal": 0, "fair_value": 221.114421, "relative_strength": -83.603742, "rate_of_change": -3.5591116831752445, "market_dynamics": -0.078969, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.2799, "low": 1.89, "close": 1.95, "volume": 151828}, "trend_line": 3.764047, "activity_lines": {"activity_5": 2.08158, "activity_10": 2.331695, "activity_20": 2.655647, "activity_30": 3.068136}, "trend_signal": 0, "fair_value": 219.602942, "relative_strength": -83.180178, "rate_of_change": -3.8348074305844846, "market_dynamics": -0.322285, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 6.39, "low": 1.85, "close": 2.69, "volume": 62735667}, "trend_line": 3.630613, "activity_lines": {"activity_5": 2.263053, "activity_10": 2.364096, "activity_20": 2.635511, "activity_30": 2.998843}, "trend_signal": 0, "fair_value": 218.117237, "relative_strength": -72.85818, "rate_of_change": -3.5449610485735237, "market_dynamics": 0.005738, "expectation": {"probability": 31.1217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 3.0625, "low": 2.2646, "close": 2.37, "volume": 637201}, "trend_line": 3.517313, "activity_lines": {"activity_5": 2.32186, "activity_10": 2.341407, "activity_20": 2.588042, "activity_30": 2.917513}, "trend_signal": 0, "fair_value": 216.649569, "relative_strength": -72.584681, "rate_of_change": -3.120685129480882, "market_dynamics": 0.242093, "expectation": {"probability": 31.4742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.33, "low": 1.9, "close": 2.17, "volume": 1675717}, "trend_line": 3.401147, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.288718, "activity_20": 2.523668, "activity_30": 2.83059}, "trend_signal": 0, "fair_value": 215.200382, "relative_strength": -66.250594, "rate_of_change": -3.3026915716628067, "market_dynamics": 0.421753, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.31, "high": 2.73, "low": 1.85, "close": 2.56, "volume": 9379990}, "trend_line": 3.30193, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.322029, "activity_20": 2.502913, "activity_30": 2.776322}, "trend_signal": 0, "fair_value": 213.773266, "relative_strength": -53.573389, "rate_of_change": -2.91716294532403, "market_dynamics": 0.792417, "expectation": {"probability": 31.005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.02, "close": 2.08, "volume": 205128}, "trend_line": 3.182463, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.275522, "activity_20": 2.440444, "activity_30": 2.697488}, "trend_signal": 0, "fair_value": 212.361977, "relative_strength": -60.858845, "rate_of_change": -3.6180960831998323, "market_dynamics": 0.629806, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.36, "low": 2.03, "close": 2.25, "volume": 2872228}, "trend_line": 3.069413, "activity_lines": {"activity_5": 2.264, "activity_10": 2.273742, "activity_20": 2.402523, "activity_30": 2.637329}, "trend_signal": 0, "fair_value": 210.970507, "relative_strength": -57.393338, "rate_of_change": -3.552280105063276, "market_dynamics": 0.657308, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.09, "close": 2.14, "volume": 873619}, "trend_line": 2.960247, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.255598, "activity_20": 2.361223, "activity_30": 2.577367}, "trend_signal": 0, "fair_value": 209.596622, "relative_strength": -58.506573, "rate_of_change": -3.5565758013014244, "market_dynamics": 0.66494, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.2699, "low": 2.07, "close": 2.07, "volume": 217645}, "trend_line": 2.876797, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.224909, "activity_20": 2.318495, "activity_30": 2.519932}, "trend_signal": 0, "fair_value": 208.240239, "relative_strength": -57.675605, "rate_of_change": -2.8190215208393092, "market_dynamics": 0.511796, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.0, "close": 2.06, "volume": 312919}, "trend_line": 2.787283, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.190909, "activity_20": 2.279815, "activity_30": 2.467235}, "trend_signal": 0, "fair_value": 206.901406, "relative_strength": -56.963075, "rate_of_change": -3.1115855585221994, "market_dynamics": 0.54181, "expectation": {"probability": 31.4259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.03, "high": 2.14, "low": 2.0101, "close": 2.08, "volume": 117496}, "trend_line": 2.683283, "activity_lines": {"activity_5": 2.092, "activity_10": 2.162909, "activity_20": 2.247158, "activity_30": 2.421604}, "trend_signal": 0, "fair_value": 205.579978, "relative_strength": -54.832147, "rate_of_change": -3.7312321712578194, "market_dynamics": 0.552171, "expectation": {"probability": 31.0229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 208638}, "trend_line": 2.63995, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.127091, "activity_20": 2.215787, "activity_30": 2.380747}, "trend_signal": 0, "fair_value": 204.275299, "relative_strength": -53.242023, "rate_of_change": -1.6149247023142945, "market_dynamics": 0.629075, "expectation": {"probability": 31.7718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.0586, "low": 1.86, "close": 2.03, "volume": 208386}, "trend_line": 2.613617, "activity_lines": {"activity_5": 2.052, "activity_10": 2.099273, "activity_20": 2.186369, "activity_30": 2.341395}, "trend_signal": 0, "fair_value": 196.211388, "relative_strength": -53.94931, "rate_of_change": -0.9974810128979609, "market_dynamics": 0.69927, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.07, "volume": 301936}, "trend_line": 2.56495, "activity_lines": {"activity_5": 2.056, "activity_10": 2.084909, "activity_20": 2.164045, "activity_30": 2.306323}, "trend_signal": 0, "fair_value": 187.017927, "relative_strength": -52.362446, "rate_of_change": -1.8620555345331782, "market_dynamics": 0.736267, "expectation": {"probability": 31.0311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 133466}, "trend_line": 2.51695, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.052364, "activity_20": 2.135674, "activity_30": 2.267294}, "trend_signal": 0, "fair_value": 177.294914, "relative_strength": -52.967679, "rate_of_change": -1.8713815084114718, "market_dynamics": 0.661866, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.99, "high": 2.105, "low": 1.96, "close": 1.97, "volume": 94420}, "trend_line": 2.454783, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.032545, "activity_20": 2.113065, "activity_30": 2.232007}, "trend_signal": 0, "fair_value": 167.744081, "relative_strength": -51.634553, "rate_of_change": -2.469933848507125, "market_dynamics": 0.388923, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.86, "close": 1.9, "volume": 107133}, "trend_line": 2.39343, "activity_lines": {"activity_5": 1.962, "activity_10": 2.002, "activity_20": 2.087932, "activity_30": 2.196215}, "trend_signal": 0, "fair_value": 163.38126, "relative_strength": -53.510202, "rate_of_change": -2.499324787567781, "market_dynamics": 0.148147, "expectation": {"probability": 31.9364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.86, "close": 1.9, "volume": 46721}, "trend_line": 2.348763, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.977818, "activity_20": 2.065419, "activity_30": 2.16438}, "trend_signal": 0, "fair_value": 158.786949, "relative_strength": -51.304272, "rate_of_change": -1.8662338150687512, "market_dynamics": -0.046658, "expectation": {"probability": 30.8697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.86, "high": 1.8821, "low": 1.36, "close": 1.43, "volume": 215313}, "trend_line": 2.29243, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.872545, "activity_20": 1.999333, "activity_30": 2.105105}, "trend_signal": 0, "fair_value": 154.493231, "relative_strength": -60.99363, "rate_of_change": -2.3984114191172106, "market_dynamics": -0.295068, "expectation": {"probability": 31.7342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.28, "close": 1.52, "volume": 860300}, "trend_line": 2.245597, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.795273, "activity_20": 1.944476, "activity_30": 2.055271}, "trend_signal": 0, "fair_value": 150.51259, "relative_strength": -55.961149, "rate_of_change": -2.0429413329959867, "market_dynamics": -0.325242, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.357, "close": 1.45, "volume": 70522}, "trend_line": 2.195597, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.715091, "activity_20": 1.886143, "activity_30": 2.003942}, "trend_signal": 0, "fair_value": 147.32477, "relative_strength": -55.797825, "rate_of_change": -2.226579390692108, "market_dynamics": -0.413957, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.415, "high": 1.55, "low": 1.382, "close": 1.44, "volume": 32065}, "trend_line": 2.148263, "activity_lines": {"activity_5": 1.488, "activity_10": 1.644545, "activity_20": 1.829238, "activity_30": 1.955194}, "trend_signal": 0, "fair_value": 143.776308, "relative_strength": -54.722454, "rate_of_change": -2.155860114583859, "market_dynamics": -0.541257, "expectation": {"probability": 31.7102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.36, "high": 1.6885, "low": 1.32, "close": 1.41, "volume": 1450045}, "trend_line": 2.104597, "activity_lines": {"activity_5": 1.442, "activity_10": 1.579636, "activity_20": 1.775429, "activity_30": 1.907564}, "trend_signal": 0, "fair_value": 140.179578, "relative_strength": -53.022768, "rate_of_change": -2.0326189111854545, "market_dynamics": -0.525511, "expectation": {"probability": 31.4244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.65, "low": 1.14, "close": 1.175, "volume": 1225997}, "trend_line": 2.043763, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.483273, "activity_20": 1.70381, "activity_30": 1.84759}, "trend_signal": 0, "fair_value": 136.869802, "relative_strength": -54.870838, "rate_of_change": -2.8905296358400125, "market_dynamics": -0.563568, "expectation": {"probability": 30.8449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.26, "low": 0.952, "close": 1.15, "volume": 623476}, "trend_line": 1.983097, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.398636, "activity_20": 1.634548, "activity_30": 1.789928}, "trend_signal": 0, "fair_value": 133.487751, "relative_strength": -57.493762, "rate_of_change": -2.968348091241504, "market_dynamics": -0.573579, "expectation": {"probability": 30.5707, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.0815, "close": 1.1299, "volume": 31123}, "trend_line": 1.926093, "activity_lines": {"activity_5": 1.2023, "activity_10": 1.325073, "activity_20": 1.570086, "activity_30": 1.734883}, "trend_signal": 0, "fair_value": 130.394032, "relative_strength": -55.667708, "rate_of_change": -2.8744937842173153, "market_dynamics": -0.594288, "expectation": {"probability": 30.4311, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.05, "close": 1.1999, "volume": 55049}, "trend_line": 1.884423, "activity_lines": {"activity_5": 1.18194, "activity_10": 1.279511, "activity_20": 1.516815, "activity_30": 1.688032}, "trend_signal": 0, "fair_value": 127.420954, "relative_strength": -54.161478, "rate_of_change": -2.1634469363628908, "market_dynamics": -0.594338, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.89, "low": 1.095, "close": 1.5301, "volume": 3219321}, "trend_line": 1.86376, "activity_lines": {"activity_5": 1.287653, "activity_10": 1.306715, "activity_20": 1.499992, "activity_30": 1.665172}, "trend_signal": 0, "fair_value": 124.66634, "relative_strength": -41.469832, "rate_of_change": -1.0965160157777674, "market_dynamics": -0.272283, "expectation": {"probability": 30.6857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.4101, "close": 1.51, "volume": 616570}, "trend_line": 1.84783, "activity_lines": {"activity_5": 1.37866, "activity_10": 1.336989, "activity_20": 1.484159, "activity_30": 1.642349}, "trend_signal": 0, "fair_value": 122.338038, "relative_strength": -40.035613, "rate_of_change": -0.8547237841782204, "market_dynamics": 0.063926, "expectation": {"probability": 31.5211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.45, "high": 1.5808, "low": 1.26, "close": 1.33, "volume": 172375}, "trend_line": 1.819163, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.333082, "activity_20": 1.45385, "activity_30": 1.608941}, "trend_signal": 0, "fair_value": 120.147285, "relative_strength": -48.76492, "rate_of_change": -1.5513873029445349, "market_dynamics": 0.325954, "expectation": {"probability": 31.4693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.505, "low": 1.28, "close": 1.3576, "volume": 146979}, "trend_line": 1.799417, "activity_lines": {"activity_5": 1.393207, "activity_10": 1.337647, "activity_20": 1.429646, "activity_30": 1.579163}, "trend_signal": 0, "fair_value": 118.004546, "relative_strength": -44.869338, "rate_of_change": -1.0854442400158777, "market_dynamics": 0.583644, "expectation": {"probability": 30.907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.32, "close": 1.4522, "volume": 49032}, "trend_line": 1.758157, "activity_lines": {"activity_5": 1.415433, "activity_10": 1.361093, "activity_20": 1.417891, "activity_30": 1.556762}, "trend_signal": 0, "fair_value": 116.114576, "relative_strength": -40.298202, "rate_of_change": -2.292964888072085, "market_dynamics": 0.619698, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.41, "close": 1.5099, "volume": 152107}, "trend_line": 1.729487, "activity_lines": {"activity_5": 1.440073, "activity_10": 1.394807, "activity_20": 1.414478, "activity_30": 1.540745}, "trend_signal": 0, "fair_value": 114.273053, "relative_strength": -37.007523, "rate_of_change": -1.6306848592019925, "market_dynamics": 0.745232, "expectation": {"probability": 32.0439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.26, "close": 1.29, "volume": 275634}, "trend_line": 1.700153, "activity_lines": {"activity_5": 1.39276, "activity_10": 1.386724, "activity_20": 1.392599, "activity_30": 1.512391}, "trend_signal": 0, "fair_value": 112.406322, "relative_strength": -44.8033, "rate_of_change": -1.6961098869202238, "market_dynamics": 0.911459, "expectation": {"probability": 32.7146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.3, "close": 1.34, "volume": 79780}, "trend_line": 1.659487, "activity_lines": {"activity_5": 1.37678, "activity_10": 1.38564, "activity_20": 1.379196, "activity_30": 1.489155}, "trend_signal": 0, "fair_value": 110.597844, "relative_strength": -41.800566, "rate_of_change": -2.391902375845003, "market_dynamics": 1.047556, "expectation": {"probability": 32.4979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.8488, "low": 1.3001, "close": 1.8025, "volume": 302829}, "trend_line": 1.650237, "activity_lines": {"activity_5": 1.5143, "activity_10": 1.465193, "activity_20": 1.412793, "activity_30": 1.498382}, "trend_signal": 0, "fair_value": 108.711081, "relative_strength": -23.446956, "rate_of_change": -0.5574011727720664, "market_dynamics": 1.173106, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.7288, "close": 1.86, "volume": 149384}, "trend_line": 1.637237, "activity_lines": {"activity_5": 1.641327, "activity_10": 1.542971, "activity_20": 1.452664, "activity_30": 1.511915}, "trend_signal": 0, "fair_value": 106.655456, "relative_strength": -20.903685, "rate_of_change": -0.7877656360874166, "market_dynamics": 1.204965, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.6, "close": 1.73, "volume": 142152}, "trend_line": 1.62357, "activity_lines": {"activity_5": 1.697833, "activity_10": 1.585111, "activity_20": 1.480345, "activity_30": 1.5179}, "trend_signal": 0, "fair_value": 103.709815, "relative_strength": -24.560613, "rate_of_change": -0.8347600255796866, "market_dynamics": 1.284802, "expectation": {"probability": 32.7987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.6, "close": 1.69, "volume": 393156}, "trend_line": 1.610903, "activity_lines": {"activity_5": 1.726333, "activity_10": 1.616344, "activity_20": 1.505025, "activity_30": 1.522186}, "trend_signal": 0, "fair_value": 101.268726, "relative_strength": -25.534787, "rate_of_change": -0.7801942632593596, "market_dynamics": 1.365757, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.494, "close": 1.494, "volume": 180400}, "trend_line": 1.592037, "activity_lines": {"activity_5": 1.662833, "activity_10": 1.608667, "activity_20": 1.509801, "activity_30": 1.514643}, "trend_signal": 0, "fair_value": 98.537918, "relative_strength": -33.370829, "rate_of_change": -1.1711443829951307, "market_dynamics": 1.324448, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.516, "high": 1.5274, "low": 1.21, "close": 1.24, "volume": 142790}, "trend_line": 1.564037, "activity_lines": {"activity_5": 1.5044, "activity_10": 1.551827, "activity_20": 1.49051, "activity_30": 1.491931}, "trend_signal": 0, "fair_value": 95.276636, "relative_strength": -42.115298, "rate_of_change": -1.7587530943062268, "market_dynamics": 1.172296, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2394, "high": 1.36, "low": 1.2, "close": 1.234, "volume": 189761}, "trend_line": 1.536837, "activity_lines": {"activity_5": 1.381467, "activity_10": 1.496035, "activity_20": 1.471648, "activity_30": 1.470639}, "trend_signal": 0, "fair_value": 92.496085, "relative_strength": -43.230697, "rate_of_change": -1.7390892926446047, "market_dynamics": 0.956683, "expectation": {"probability": 32.6272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.66, "low": 1.15, "close": 1.35, "volume": 1873144}, "trend_line": 1.51417, "activity_lines": {"activity_5": 1.338933, "activity_10": 1.4653, "activity_20": 1.464814, "activity_30": 1.458585}, "trend_signal": 0, "fair_value": 89.812431, "relative_strength": -36.942208, "rate_of_change": -1.4749124337844544, "market_dynamics": 0.782745, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 6.09, "low": 1.0805, "close": 4.72, "volume": 455370937}, "trend_line": 1.602503, "activity_lines": {"activity_5": 2.445067, "activity_10": 2.0502, "activity_20": 1.779218, "activity_30": 1.665412}, "trend_signal": 1, "fair_value": 87.246533, "relative_strength": 119.959925, "rate_of_change": 5.833757107854468, "market_dynamics": 0.853092, "expectation": {"probability": 25.5605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.97, "high": 9.08, "low": 4.8, "close": 5.95, "volume": 119044497}, "trend_line": 1.735503, "activity_lines": {"activity_5": 3.7592, "activity_10": 2.796373, "activity_20": 2.193884, "activity_30": 1.945896}, "trend_signal": 1, "fair_value": 85.01929, "relative_strength": 171.518009, "rate_of_change": 8.299516443962975, "market_dynamics": 1.038764, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.555, "high": 5.8, "low": 3.571, "close": 3.68, "volume": 6897857}, "trend_line": 1.792503, "activity_lines": {"activity_5": 4.0196, "activity_10": 3.046, "activity_20": 2.369503, "activity_30": 2.071348}, "trend_signal": 1, "fair_value": 82.68711, "relative_strength": 66.559972, "rate_of_change": 3.2843504159889054, "market_dynamics": 1.204599, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.63, "low": 2.75, "close": 3.14, "volume": 5764785}, "trend_line": 1.833837, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.163309, "activity_20": 2.48155, "activity_30": 2.158283}, "trend_signal": 1, "fair_value": 80.423585, "relative_strength": 40.205508, "rate_of_change": 2.305937563284412, "market_dynamics": 1.261045, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.89, "low": 2.53, "close": 3.6, "volume": 6048483}, "trend_line": 1.890503, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.340982, "activity_20": 2.628167, "activity_30": 2.272229}, "trend_signal": 1, "fair_value": 78.568537, "relative_strength": 57.272859, "rate_of_change": 3.0900238134577993, "market_dynamics": 1.12649, "expectation": {"probability": 28.5337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.13, "high": 3.33, "low": 2.62, "close": 3.02, "volume": 3161648}, "trend_line": 1.943503, "activity_lines": {"activity_5": 3.482, "activity_10": 3.3792, "activity_20": 2.70969, "activity_30": 2.3451}, "trend_signal": 1, "fair_value": 76.64078, "relative_strength": 32.52523, "rate_of_change": 2.80348669110813, "market_dynamics": 0.908399, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.01, "high": 3.1746, "low": 2.81, "close": 2.91, "volume": 1121826}, "trend_line": 1.989837, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.373236, "activity_20": 2.773546, "activity_30": 2.407454}, "trend_signal": 1, "fair_value": 74.760396, "relative_strength": 25.925354, "rate_of_change": 2.384045715391234, "market_dynamics": 0.716781, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.52, "low": 2.88, "close": 2.98, "volume": 1895243}, "trend_line": 2.040837, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.354255, "activity_20": 2.836545, "activity_30": 2.471336}, "trend_signal": 1, "fair_value": 73.081902, "relative_strength": 31.285146, "rate_of_change": 2.563024006488959, "market_dynamics": 0.548982, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.78, "close": 2.87, "volume": 1107430}, "trend_line": 2.088503, "activity_lines": {"activity_5": 2.976, "activity_10": 3.283636, "activity_20": 2.881342, "activity_30": 2.52483}, "trend_signal": 1, "fair_value": 71.537799, "relative_strength": 23.233589, "rate_of_change": 2.3356103402672748, "market_dynamics": 0.345447, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.68, "close": 3.09, "volume": 1400384}, "trend_line": 2.144503, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.223273, "activity_20": 2.94034, "activity_30": 2.589443}, "trend_signal": 1, "fair_value": 70.113136, "relative_strength": 29.172401, "rate_of_change": 2.6813463997896867, "market_dynamics": 0.21757, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.13, "high": 3.2099, "low": 2.85, "close": 2.95, "volume": 797201}, "trend_line": 2.20367, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.105818, "activity_20": 2.978481, "activity_30": 2.64141}, "trend_signal": 1, "fair_value": 68.85296, "relative_strength": 21.490926, "rate_of_change": 2.759007564922967, "market_dynamics": 0.109368, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 6.89, "low": 3.0101, "close": 4.19, "volume": 60190365}, "trend_line": 2.305003, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.246, "activity_20": 3.126812, "activity_30": 2.769561}, "trend_signal": 1, "fair_value": 67.756021, "relative_strength": 76.065971, "rate_of_change": 4.598374529761731, "market_dynamics": 0.146988, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.28, "low": 2.82, "close": 2.91, "volume": 6473758}, "trend_line": 2.36434, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.185455, "activity_20": 3.139667, "activity_30": 2.808593}, "trend_signal": 1, "fair_value": 66.749674, "relative_strength": 22.223894, "rate_of_change": 2.5742699684121777, "market_dynamics": 0.054885, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.1805, "close": 2.45, "volume": 1988513}, "trend_line": 2.40601, "activity_lines": {"activity_5": 3.03, "activity_10": 3.055273, "activity_20": 3.103438, "activity_30": 2.814119}, "trend_signal": 1, "fair_value": 65.802879, "relative_strength": 6.671288, "rate_of_change": 1.7624368745612018, "market_dynamics": -0.102805, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.35, "close": 2.6, "volume": 872778}, "trend_line": 2.441673, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.964909, "activity_20": 3.078686, "activity_30": 2.826635}, "trend_signal": 1, "fair_value": 64.652719, "relative_strength": 7.816583, "rate_of_change": 1.482246540953695, "market_dynamics": -0.284361, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.551, "low": 2.36, "close": 2.39, "volume": 948734}, "trend_line": 2.471007, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.854545, "activity_20": 3.02979, "activity_30": 2.823301}, "trend_signal": 1, "fair_value": 63.202896, "relative_strength": -1.647935, "rate_of_change": 1.201389375235749, "market_dynamics": -0.603548, "expectation": {"probability": 35.0783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.36, "close": 2.39, "volume": 1395442}, "trend_line": 2.50634, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.755636, "activity_20": 2.977562, "activity_30": 2.818075}, "trend_signal": 0, "fair_value": 62.232639, "relative_strength": 0.332597, "rate_of_change": 1.429902869558832, "market_dynamics": -0.74895, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.2, "close": 2.32, "volume": 3342053}, "trend_line": 2.53842, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.653455, "activity_20": 2.9144, "activity_30": 2.806053}, "trend_signal": 0, "fair_value": 61.381886, "relative_strength": -3.026093, "rate_of_change": 1.27995403656328, "market_dynamics": -0.800884, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.37, "close": 2.59, "volume": 1363104}, "trend_line": 2.576347, "activity_lines": {"activity_5": 2.452, "activity_10": 2.612364, "activity_20": 2.87181, "activity_30": 2.80938}, "trend_signal": 0, "fair_value": 60.461469, "relative_strength": 6.835352, "rate_of_change": 1.4941183886039453, "market_dynamics": -0.780494, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.65, "high": 3.56, "low": 2.6, "close": 3.38, "volume": 3516458}, "trend_line": 2.638683, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.72, "activity_20": 2.898, "activity_30": 2.861229}, "trend_signal": 1, "fair_value": 59.538424, "relative_strength": 40.838494, "rate_of_change": 2.4195498510099656, "market_dynamics": -0.545298, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.42, "high": 3.44, "low": 2.77, "close": 2.79, "volume": 2568858}, "trend_line": 2.688683, "activity_lines": {"activity_5": 2.818, "activity_10": 2.715091, "activity_20": 2.858333, "activity_30": 2.870991}, "trend_signal": 1, "fair_value": 58.540802, "relative_strength": 13.526626, "rate_of_change": 1.8948846830028565, "market_dynamics": -0.405646, "expectation": {"probability": 32.063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.76, "close": 2.92, "volume": 1784800}, "trend_line": 2.74135, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.736727, "activity_20": 2.840238, "activity_30": 2.885915}, "trend_signal": 0, "fair_value": 57.499183, "relative_strength": 19.384886, "rate_of_change": 1.9588400715145675, "market_dynamics": -0.264655, "expectation": {"probability": 29.3646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.71, "close": 2.96, "volume": 1885332}, "trend_line": 2.779933, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.788727, "activity_20": 2.840381, "activity_30": 2.900022}, "trend_signal": 1, "fair_value": 56.07585, "relative_strength": 20.251748, "rate_of_change": 1.4074452368358668, "market_dynamics": -0.119931, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.06, "high": 5.0, "low": 2.96, "close": 4.89, "volume": 13808782}, "trend_line": 2.880933, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.190727, "activity_20": 3.027762, "activity_30": 3.036155}, "trend_signal": 1, "fair_value": 53.438927, "relative_strength": 95.047841, "rate_of_change": 3.6331810874578623, "market_dynamics": 0.062587, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.83, "low": 3.85, "close": 4.14, "volume": 9795416}, "trend_line": 2.961267, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.412, "activity_20": 3.135381, "activity_30": 3.117385}, "trend_signal": 1, "fair_value": 49.64335, "relative_strength": 66.062455, "rate_of_change": 2.788471651371263, "market_dynamics": 0.307717, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.83, "low": 3.82, "close": 4.48, "volume": 3955614}, "trend_line": 3.054267, "activity_lines": {"activity_5": 4.164667, "activity_10": 3.667091, "activity_20": 3.27281, "activity_30": 3.215368}, "trend_signal": 1, "fair_value": 45.946106, "relative_strength": 78.734668, "rate_of_change": 3.1405476101952297, "market_dynamics": 0.52773, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.48, "high": 5.16, "low": 4.36, "close": 4.68, "volume": 3202478}, "trend_line": 3.160467, "activity_lines": {"activity_5": 4.432, "activity_10": 3.920545, "activity_20": 3.422333, "activity_30": 3.320254}, "trend_signal": 1, "fair_value": 42.803029, "relative_strength": 81.205475, "rate_of_change": 3.477102689450539, "market_dynamics": 0.791813, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 5.265, "low": 4.44, "close": 5.07, "volume": 3635344}, "trend_line": 3.288133, "activity_lines": {"activity_5": 4.712, "activity_10": 4.203273, "activity_20": 3.600571, "activity_30": 3.443449}, "trend_signal": 1, "fair_value": 39.734568, "relative_strength": 91.992619, "rate_of_change": 4.039466319376221, "market_dynamics": 0.837561, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.85, "high": 5.22, "low": 4.425, "close": 4.48, "volume": 3049319}, "trend_line": 3.396333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.328727, "activity_20": 3.712667, "activity_30": 3.520344}, "trend_signal": 1, "fair_value": 36.950786, "relative_strength": 68.530835, "rate_of_change": 3.290621151881619, "market_dynamics": 0.848574, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.78, "low": 4.02, "close": 4.07, "volume": 2325920}, "trend_line": 3.487, "activity_lines": {"activity_5": 4.488, "activity_10": 4.345273, "activity_20": 3.778048, "activity_30": 3.563806}, "trend_signal": 1, "fair_value": 34.89827, "relative_strength": 52.142636, "rate_of_change": 2.6695556648891694, "market_dynamics": 0.797948, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.19, "high": 4.3963, "low": 3.15, "close": 3.325, "volume": 3030577}, "trend_line": 3.4405, "activity_lines": {"activity_5": 4.077667, "activity_10": 4.213818, "activity_20": 3.76781, "activity_30": 3.553355}, "trend_signal": 1, "fair_value": 32.756363, "relative_strength": 25.337502, "rate_of_change": -1.333524519644393, "market_dynamics": 0.558898, "expectation": {"probability": 35.4055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.505, "low": 3.15, "close": 3.17, "volume": 2140646}, "trend_line": 3.347833, "activity_lines": {"activity_5": 3.692667, "activity_10": 4.044455, "activity_20": 3.741024, "activity_30": 3.535903}, "trend_signal": 1, "fair_value": 30.873799, "relative_strength": 22.133295, "rate_of_change": -2.6934166545560254, "market_dynamics": 0.229544, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.07, "close": 3.26, "volume": 1917831}, "trend_line": 3.333833, "activity_lines": {"activity_5": 3.438333, "activity_10": 3.886909, "activity_20": 3.727667, "activity_30": 3.530237}, "trend_signal": 1, "fair_value": 29.019696, "relative_strength": 19.407861, "rate_of_change": -0.41818095466530836, "market_dynamics": -0.081409, "expectation": {"probability": 31.3483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.49, "low": 2.98, "close": 2.985, "volume": 4081906}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.213, "activity_10": 3.673909, "activity_20": 3.686452, "activity_30": 3.507731}, "trend_signal": 0, "fair_value": 26.442677, "relative_strength": 3.66661, "rate_of_change": -0.15495677197988034, "market_dynamics": -0.378421, "expectation": {"probability": 34.3071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.76, "low": 3.0001, "close": 3.43, "volume": 4421119}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.235667, "activity_10": 3.576455, "activity_20": 3.685071, "activity_30": 3.514269}, "trend_signal": 0, "fair_value": 24.421395, "relative_strength": 10.949082, "rate_of_change": -0.17024833063805622, "market_dynamics": -0.465649, "expectation": {"probability": 32.861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.59, "low": 3.31, "close": 3.41, "volume": 1873071}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.294333, "activity_10": 3.488273, "activity_20": 3.677833, "activity_30": 3.519882}, "trend_signal": 0, "fair_value": 23.381715, "relative_strength": 6.691722, "rate_of_change": 0.3912127595546163, "market_dynamics": -0.536845, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.485, "low": 3.01, "close": 3.23, "volume": 2389524}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.386818, "activity_20": 3.648595, "activity_30": 3.513043}, "trend_signal": 0, "fair_value": 22.379824, "relative_strength": -1.129737, "rate_of_change": 0.319754196642692, "market_dynamics": -0.583479, "expectation": {"probability": 33.4713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.23, "high": 3.325, "low": 2.89, "close": 3.02, "volume": 2265455}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.206333, "activity_10": 3.273545, "activity_20": 3.595357, "activity_30": 3.491968}, "trend_signal": 0, "fair_value": 21.396779, "relative_strength": -12.770845, "rate_of_change": 0.03983067332363233, "market_dynamics": -0.628293, "expectation": {"probability": 33.5805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.876, "low": 3.02, "close": 3.62, "volume": 3028294}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.306636, "activity_20": 3.595929, "activity_30": 3.509516}, "trend_signal": 0, "fair_value": 20.530321, "relative_strength": 3.855004, "rate_of_change": 0.7467144563918864, "market_dynamics": -0.643019, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.155, "close": 3.52, "volume": 2380305}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.337182, "activity_20": 3.582071, "activity_30": 3.519}, "trend_signal": 0, "fair_value": 19.652645, "relative_strength": -1.087224, "rate_of_change": 0.42493329380372685, "market_dynamics": -0.656729, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.5941, "low": 3.01, "close": 3.1, "volume": 2326465}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.301364, "activity_20": 3.527548, "activity_30": 3.500462}, "trend_signal": 0, "fair_value": 18.86218, "relative_strength": -15.793054, "rate_of_change": 0.14760875296287354, "market_dynamics": -0.694003, "expectation": {"probability": 33.5417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/330d0697-a239-4801-a81e-230757946631/", "share_image": "https://sharemaestro.com/terminal/330d0697-a239-4801-a81e-230757946631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}