{"ticker": {"uuid": "330d5ea2-5bb2-4ade-911a-7ba3280d56ac", "symbol": "TACN", "name": "T. ROWE PRICE ACTIVE CORE INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TACN rose 8.51%, moving from 25.86 to 28.05. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 74.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.13, "high": 28.1567, "low": 27.94, "close": 28.0543, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 27.734867, "activity_10": 27.513591, "activity_20": 27.164362, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.415, "high": 25.4246, "low": 25.22, "close": 25.4112, "volume": 6790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.41, "high": 25.77, "low": 25.41, "close": 25.754, "volume": 14313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6399, "high": 25.94, "low": 25.5889, "close": 25.8644, "volume": 19719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.12, "high": 26.36, "low": 26.05, "close": 26.3157, "volume": 16095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.43, "high": 26.75, "low": 26.36, "close": 26.5279, "volume": 36409}, "trend_line": null, "activity_lines": {"activity_5": 26.16098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.665, "low": 26.135, "close": 26.6591, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": 26.389133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.91, "high": 27.33, "low": 26.8271, "close": 26.9545, "volume": 19436}, "trend_line": null, "activity_lines": {"activity_5": 26.63256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.02, "high": 27.7, "low": 26.87, "close": 27.4807, "volume": 44955}, "trend_line": null, "activity_lines": {"activity_5": 26.971353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.370938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.635, "high": 28.24, "low": 27.635, "close": 27.8389, "volume": 29505}, "trend_line": null, "activity_lines": {"activity_5": 27.321793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.534044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.66, "high": 28.08, "low": 27.6599, "close": 28.0637, "volume": 13984}, "trend_line": null, "activity_lines": {"activity_5": 27.64562, "activity_10": 27.128791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.46, "high": 29.66, "low": 27.9101, "close": 28.26, "volume": 22298}, "trend_line": null, "activity_lines": {"activity_5": 27.932493, "activity_10": 27.414789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.830009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.615, "high": 27.81, "low": 26.2478, "close": 26.3483, "volume": 17254}, "trend_line": null, "activity_lines": {"activity_5": 27.475407, "activity_10": 27.301409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.789867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 26.94, "low": 25.85, "close": 25.855, "volume": 19710}, "trend_line": null, "activity_lines": {"activity_5": 26.8943, "activity_10": 27.087533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.717954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.2, "high": 26.5, "low": 25.285, "close": 25.285, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 26.231573, "activity_10": 26.770191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7645, "high": 25.9041, "low": 25.24, "close": 25.245, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": 25.725773, "activity_10": 26.464316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.1843, "high": 26.3982, "low": 25.1843, "close": 26.2486, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 25.74242, "activity_10": 26.36424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 27.39, "low": 26.075, "close": 27.3426, "volume": 3556}, "trend_line": null, "activity_lines": {"activity_5": 26.257827, "activity_10": 26.470536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.556153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.18, "high": 27.97, "low": 27.18, "close": 27.8185, "volume": 10224}, "trend_line": null, "activity_lines": {"activity_5": 26.86558, "activity_10": 26.656304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.626283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.6943, "high": 27.6943, "low": 26.9739, "close": 27.1103, "volume": 7788}, "trend_line": null, "activity_lines": {"activity_5": 27.106367, "activity_10": 26.707165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.651758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.5708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.16, "high": 27.47, "low": 26.6132, "close": 27.2663, "volume": 5128}, "trend_line": null, "activity_lines": {"activity_5": 27.277467, "activity_10": 26.799638, "activity_20": 26.827903, "activity_30": null}, "trend_signal": 0, "fair_value": 26.682485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 28.02, "low": 26.8501, "close": 27.7604, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 27.478513, "activity_10": 26.996445, "activity_20": 26.930561, "activity_30": null}, "trend_signal": 0, "fair_value": 26.733814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.71, "high": 27.78, "low": 27.2148, "close": 27.2148, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 27.396907, "activity_10": 27.103136, "activity_20": 26.970071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.44, "high": 27.92, "low": 27.23, "close": 27.83, "volume": 6627}, "trend_line": null, "activity_lines": {"activity_5": 27.528887, "activity_10": 27.305927, "activity_20": 27.061216, "activity_30": null}, "trend_signal": 0, "fair_value": 26.802387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.13, "high": 28.1567, "low": 27.94, "close": 28.0543, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 27.734867, "activity_10": 27.513591, "activity_20": 27.164362, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/330d5ea2-5bb2-4ade-911a-7ba3280d56ac/", "share_image": "https://sharemaestro.com/terminal/330d5ea2-5bb2-4ade-911a-7ba3280d56ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}