{"ticker": {"uuid": "330e1c30-78c6-4d8b-95b9-cf004e583fd6", "symbol": "PEUG", "name": "Peugeot Invest Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEUG rose 4.27%, moving from 60.33 to 62.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.61 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.90"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.299999, "high": 63.599998, "low": 61.0, "close": 62.900002, "volume": 37876}, "trend_line": 66.430666, "activity_lines": {"activity_5": 62.26, "activity_10": 62.171545, "activity_20": 62.678785, "activity_30": 64.451505}, "trend_signal": 0, "fair_value": 76.849657, "relative_strength": -10.605606, "rate_of_change": -0.35101053382611214, "market_dynamics": 0.119373, "expectation": {"probability": 50.3123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.146283, "high": 89.67692, "low": 87.731255, "close": 87.731255, "volume": 19414}, "trend_line": 85.010783, "activity_lines": {"activity_5": 89.296002, "activity_10": 91.119027, "activity_20": 90.525629, "activity_30": 88.417433}, "trend_signal": 1, "fair_value": 83.503759, "relative_strength": 0.917607, "rate_of_change": 0.4915790936506735, "market_dynamics": -0.735179, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.731254, "high": 90.91506, "low": 87.731254, "close": 90.03067, "volume": 25312}, "trend_line": 85.514761, "activity_lines": {"activity_5": 89.205238, "activity_10": 90.74666, "activity_20": 90.600281, "activity_30": 88.741297}, "trend_signal": 1, "fair_value": 83.727058, "relative_strength": 1.233896, "rate_of_change": 0.5928400871216412, "market_dynamics": -0.879415, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.676911, "high": 89.676911, "low": 85.431853, "close": 86.139366, "volume": 24194}, "trend_line": 85.860327, "activity_lines": {"activity_5": 88.037848, "activity_10": 89.673684, "activity_20": 90.270879, "activity_30": 88.781594}, "trend_signal": 1, "fair_value": 83.926468, "relative_strength": -0.001487, "rate_of_change": 0.40410099491479046, "market_dynamics": -0.919199, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.316239, "high": 90.91506, "low": 84.724345, "close": 90.384422, "volume": 43750}, "trend_line": 86.310083, "activity_lines": {"activity_5": 88.721775, "activity_10": 89.544121, "activity_20": 90.330433, "activity_30": 89.073471}, "trend_signal": 1, "fair_value": 84.158363, "relative_strength": 1.619993, "rate_of_change": 0.5238228361278053, "market_dynamics": -0.67041, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.091932, "high": 91.622561, "low": 87.554383, "close": 88.792526, "volume": 36149}, "trend_line": 86.77853, "activity_lines": {"activity_5": 88.780734, "activity_10": 89.188213, "activity_20": 90.200368, "activity_30": 89.233629}, "trend_signal": 1, "fair_value": 84.385853, "relative_strength": 3.887774, "rate_of_change": 0.5427488697931128, "market_dynamics": -0.471826, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.438774, "high": 91.268806, "low": 88.085015, "close": 90.738182, "volume": 17582}, "trend_line": 87.337664, "activity_lines": {"activity_5": 89.488245, "activity_10": 89.312537, "activity_20": 90.243626, "activity_30": 89.48909}, "trend_signal": 1, "fair_value": 84.616852, "relative_strength": 2.430789, "rate_of_change": 0.6443229679046191, "market_dynamics": -0.487505, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.207547, "high": 90.738182, "low": 88.615645, "close": 90.738182, "volume": 33716}, "trend_line": 87.888187, "activity_lines": {"activity_5": 89.995295, "activity_10": 89.490389, "activity_20": 90.271382, "activity_30": 89.708478}, "trend_signal": 1, "fair_value": 84.849959, "relative_strength": 1.717609, "rate_of_change": 0.6303385902329587, "market_dynamics": -0.379312, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.738175, "high": 96.398261, "low": 90.5613, "close": 95.336998, "volume": 25788}, "trend_line": 88.51164, "activity_lines": {"activity_5": 91.988116, "activity_10": 90.551655, "activity_20": 90.747039, "activity_30": 90.189047}, "trend_signal": 1, "fair_value": 85.113601, "relative_strength": 6.330151, "rate_of_change": 0.7093706461370033, "market_dynamics": -0.352681, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.983248, "high": 95.513879, "low": 92.683836, "close": 93.921967, "volume": 21900}, "trend_line": 89.030521, "activity_lines": {"activity_5": 92.896084, "activity_10": 91.307403, "activity_20": 91.077591, "activity_30": 90.5381}, "trend_signal": 1, "fair_value": 85.363954, "relative_strength": 7.097203, "rate_of_change": 0.5862291106570766, "market_dynamics": -0.320739, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.452611, "high": 94.806361, "low": 91.799444, "close": 92.50695, "volume": 25768}, "trend_line": 89.476403, "activity_lines": {"activity_5": 93.096544, "activity_10": 91.715828, "activity_20": 91.237795, "activity_30": 90.762386}, "trend_signal": 1, "fair_value": 85.595745, "relative_strength": 5.181971, "rate_of_change": 0.5008192639915156, "market_dynamics": -0.150672, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.506954, "high": 93.037585, "low": 89.146284, "close": 89.85379, "volume": 12419}, "trend_line": 89.779314, "activity_lines": {"activity_5": 92.164989, "activity_10": 91.574326, "activity_20": 91.107452, "activity_30": 90.786733}, "trend_signal": 1, "fair_value": 85.815274, "relative_strength": 4.629131, "rate_of_change": 0.33853730128153964, "market_dynamics": -0.21846, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.676914, "high": 91.268809, "low": 89.323158, "close": 89.323158, "volume": 8886}, "trend_line": 89.989913, "activity_lines": {"activity_5": 91.115515, "activity_10": 91.297754, "activity_20": 90.903801, "activity_30": 90.757304}, "trend_signal": 1, "fair_value": 86.028765, "relative_strength": 3.041156, "rate_of_change": 0.23457408017174422, "market_dynamics": -0.475448, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.676923, "high": 92.330079, "low": 89.676923, "close": 90.738182, "volume": 14458}, "trend_line": 90.250549, "activity_lines": {"activity_5": 90.632052, "activity_10": 91.291323, "activity_20": 90.84009, "activity_30": 90.805579}, "trend_signal": 1, "fair_value": 86.250272, "relative_strength": 3.680401, "rate_of_change": 0.2896280164200239, "market_dynamics": -0.551273, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.91506, "high": 90.91506, "low": 88.969407, "close": 89.500038, "volume": 12708}, "trend_line": 90.487135, "activity_lines": {"activity_5": 90.042461, "activity_10": 90.97616, "activity_20": 90.681501, "activity_30": 90.757159}, "trend_signal": 0, "fair_value": 86.446441, "relative_strength": 3.050179, "rate_of_change": 0.26214355770842834, "market_dynamics": -0.731223, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.500034, "high": 92.683843, "low": 89.500034, "close": 90.384422, "volume": 24944}, "trend_line": 90.624044, "activity_lines": {"activity_5": 90.042461, "activity_10": 90.837873, "activity_20": 90.627873, "activity_30": 90.750533}, "trend_signal": 0, "fair_value": 86.634042, "relative_strength": 2.129456, "rate_of_change": 0.15130217129761356, "market_dynamics": -0.606391, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.561302, "high": 91.622565, "low": 88.615642, "close": 88.969398, "volume": 15943}, "trend_line": 90.673602, "activity_lines": {"activity_5": 89.712288, "activity_10": 90.413366, "activity_20": 90.465026, "activity_30": 90.643781}, "trend_signal": 0, "fair_value": 86.843156, "relative_strength": 3.176729, "rate_of_change": 0.05468526652816846, "market_dynamics": -0.629277, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.146285, "high": 89.500035, "low": 86.404678, "close": 88.350334, "volume": 20619}, "trend_line": 90.524574, "activity_lines": {"activity_5": 89.234719, "activity_10": 89.908462, "activity_20": 90.265663, "activity_30": 90.493893}, "trend_signal": 0, "fair_value": 87.034065, "relative_strength": 3.036017, "rate_of_change": -0.16435654557982737, "market_dynamics": -0.715035, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.350332, "high": 88.792526, "low": 83.663075, "close": 85.874046, "volume": 18748}, "trend_line": 90.281524, "activity_lines": {"activity_5": 87.996576, "activity_10": 88.996738, "activity_20": 89.854212, "activity_30": 90.193859}, "trend_signal": 0, "fair_value": 87.194335, "relative_strength": 1.068858, "rate_of_change": -0.2684906310633361, "market_dynamics": -0.883178, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.166542, "high": 88.969401, "low": 84.282149, "close": 84.724342, "volume": 21917}, "trend_line": 90.224022, "activity_lines": {"activity_5": 86.699474, "activity_10": 88.048032, "activity_20": 89.365693, "activity_30": 89.835331}, "trend_signal": 0, "fair_value": 87.343545, "relative_strength": 0.406803, "rate_of_change": -0.06369188007947174, "market_dynamics": -1.129311, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.901218, "high": 86.758431, "low": 81.982733, "close": 82.424927, "volume": 12948}, "trend_line": 90.153017, "activity_lines": {"activity_5": 84.95428, "activity_10": 86.848479, "activity_20": 88.678397, "activity_30": 89.332164}, "trend_signal": 0, "fair_value": 87.482233, "relative_strength": 0.266506, "rate_of_change": -0.07869855325225862, "market_dynamics": -1.298621, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.071179, "high": 83.132444, "low": 78.622069, "close": 79.064262, "volume": 28171}, "trend_line": 89.952768, "activity_lines": {"activity_5": 82.619498, "activity_10": 85.221206, "activity_20": 87.701359, "activity_30": 88.61676}, "trend_signal": 0, "fair_value": 87.628907, "relative_strength": -3.574444, "rate_of_change": -0.22212124082325435, "market_dynamics": -1.400279, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.860214, "high": 83.839955, "low": 79.41802, "close": 83.574631, "volume": 28021}, "trend_line": 89.724915, "activity_lines": {"activity_5": 82.448514, "activity_10": 84.610173, "activity_20": 87.195152, "activity_30": 88.205267}, "trend_signal": 0, "fair_value": 87.766528, "relative_strength": -1.855831, "rate_of_change": -0.2533029333794489, "market_dynamics": -1.321195, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.663075, "high": 83.751512, "low": 81.452116, "close": 82.159615, "volume": 16284}, "trend_line": 89.277685, "activity_lines": {"activity_5": 82.124239, "activity_10": 83.846384, "activity_20": 86.584924, "activity_30": 87.717184}, "trend_signal": 0, "fair_value": 87.849731, "relative_strength": -3.52228, "rate_of_change": -0.49844572157019096, "market_dynamics": -1.381465, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.336493, "high": 83.48621, "low": 81.186795, "close": 83.132454, "volume": 28701}, "trend_line": 88.920287, "activity_lines": {"activity_5": 82.371872, "activity_10": 83.415448, "activity_20": 86.086299, "activity_30": 87.320717}, "trend_signal": 0, "fair_value": 87.925459, "relative_strength": -4.961595, "rate_of_change": -0.4003217601352493, "market_dynamics": -1.19208, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.132449, "high": 84.45903, "low": 82.955574, "close": 83.839958, "volume": 21543}, "trend_line": 88.523328, "activity_lines": {"activity_5": 82.961465, "activity_10": 83.228923, "activity_20": 85.689588, "activity_30": 86.992954}, "trend_signal": 0, "fair_value": 88.003614, "relative_strength": -4.958172, "rate_of_change": -0.446421186202419, "market_dynamics": -1.105885, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.30932, "high": 88.085016, "low": 83.132445, "close": 87.642822, "volume": 37482}, "trend_line": 88.322015, "activity_lines": {"activity_5": 84.724344, "activity_10": 83.852819, "activity_20": 85.678638, "activity_30": 86.936147}, "trend_signal": 0, "fair_value": 88.078199, "relative_strength": -1.451148, "rate_of_change": -0.22741237202470876, "market_dynamics": -0.753702, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.173455, "high": 91.976321, "low": 87.023751, "close": 88.438774, "volume": 32169}, "trend_line": 88.158714, "activity_lines": {"activity_5": 86.180637, "activity_10": 84.645552, "activity_20": 85.758234, "activity_30": 86.94368}, "trend_signal": 0, "fair_value": 88.159996, "relative_strength": -3.025593, "rate_of_change": -0.1848927472952128, "market_dynamics": -0.259214, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.79253, "high": 91.62257, "low": 88.615649, "close": 90.384422, "volume": 27091}, "trend_line": 88.082067, "activity_lines": {"activity_5": 87.961203, "activity_10": 85.790432, "activity_20": 86.034078, "activity_30": 87.087274}, "trend_signal": 0, "fair_value": 88.246882, "relative_strength": -1.877794, "rate_of_change": -0.0869420577074302, "market_dynamics": 0.154782, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.676919, "high": 91.091942, "low": 88.969403, "close": 90.915062, "volume": 20048}, "trend_line": 88.146923, "activity_lines": {"activity_5": 89.370328, "activity_10": 86.949785, "activity_20": 86.384044, "activity_30": 87.270048}, "trend_signal": 0, "fair_value": 88.322405, "relative_strength": -1.029849, "rate_of_change": 0.07363133292501642, "market_dynamics": 0.5208, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.738177, "high": 91.091933, "low": 89.676918, "close": 89.676918, "volume": 5126}, "trend_line": 88.176402, "activity_lines": {"activity_5": 89.847898, "activity_10": 87.771463, "activity_20": 86.630409, "activity_30": 87.368757}, "trend_signal": 0, "fair_value": 88.398429, "relative_strength": -2.053774, "rate_of_change": 0.033443027841136244, "market_dynamics": 0.54097, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.91506, "high": 91.976321, "low": 88.438774, "close": 89.676918, "volume": 27211}, "trend_line": 88.241258, "activity_lines": {"activity_5": 89.936338, "activity_10": 88.461285, "activity_20": 86.890251, "activity_30": 87.465565}, "trend_signal": 0, "fair_value": 88.45916, "relative_strength": -0.541681, "rate_of_change": 0.07355255888078312, "market_dynamics": 0.626016, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.676911, "high": 91.622561, "low": 89.323155, "close": 89.676918, "volume": 19656}, "trend_line": 88.229466, "activity_lines": {"activity_5": 89.889171, "activity_10": 88.958151, "activity_20": 87.150936, "activity_30": 87.558188}, "trend_signal": 0, "fair_value": 88.523056, "relative_strength": -1.250522, "rate_of_change": -0.013363363428023434, "market_dynamics": 0.597796, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.323153, "high": 89.500028, "low": 85.962486, "close": 86.84687, "volume": 25841}, "trend_line": 88.25305, "activity_lines": {"activity_5": 88.816112, "activity_10": 88.829512, "activity_20": 87.140407, "activity_30": 87.468988}, "trend_signal": 0, "fair_value": 88.565119, "relative_strength": -3.190098, "rate_of_change": 0.026730298923037348, "market_dynamics": 0.573608, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.669997, "high": 87.642819, "low": 85.166543, "close": 87.289063, "volume": 21239}, "trend_line": 88.149871, "activity_lines": {"activity_5": 88.126287, "activity_10": 88.696048, "activity_20": 87.190522, "activity_30": 87.406795}, "trend_signal": 0, "fair_value": 88.645346, "relative_strength": -6.004104, "rate_of_change": -0.11691267327304522, "market_dynamics": 0.594231, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.112193, "high": 89.323158, "low": 86.493122, "close": 87.554382, "volume": 25058}, "trend_line": 88.1086, "activity_lines": {"activity_5": 87.766635, "activity_10": 88.53525, "activity_20": 87.276433, "activity_30": 87.368377}, "trend_signal": 0, "fair_value": 88.713036, "relative_strength": -5.208746, "rate_of_change": -0.04681912693894803, "market_dynamics": 0.544467, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.377514, "high": 88.350338, "low": 86.227807, "close": 87.996582, "volume": 35333}, "trend_line": 88.017213, "activity_lines": {"activity_5": 87.695886, "activity_10": 88.387317, "activity_20": 87.417936, "activity_30": 87.36115}, "trend_signal": 0, "fair_value": 88.787252, "relative_strength": -5.410777, "rate_of_change": -0.10372086266266568, "market_dynamics": 0.592785, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.173452, "high": 91.622561, "low": 86.846876, "close": 91.445686, "volume": 45575}, "trend_line": 88.040796, "activity_lines": {"activity_5": 88.88686, "activity_10": 88.860061, "activity_20": 87.892557, "activity_30": 87.582342}, "trend_signal": 0, "fair_value": 88.874087, "relative_strength": -3.234632, "rate_of_change": 0.026793622742862955, "market_dynamics": 0.791139, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.799448, "high": 95.513867, "low": 90.738178, "close": 94.983246, "volume": 22014}, "trend_line": 88.029005, "activity_lines": {"activity_5": 91.139103, "activity_10": 89.921328, "activity_20": 88.689349, "activity_30": 88.030242}, "trend_signal": 1, "fair_value": 88.985707, "relative_strength": -1.956942, "rate_of_change": -0.01339265492329525, "market_dynamics": 0.985129, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.160124, "high": 95.337005, "low": 90.738182, "close": 90.738182, "volume": 25849}, "trend_line": 87.922878, "activity_lines": {"activity_5": 91.4339, "activity_10": 90.127149, "activity_20": 89.038472, "activity_30": 88.205027}, "trend_signal": 1, "fair_value": 89.057987, "relative_strength": -5.776833, "rate_of_change": -0.12055912707408287, "market_dynamics": 1.014913, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.091939, "high": 94.27573, "low": 89.676919, "close": 93.391342, "volume": 19778}, "trend_line": 87.952358, "activity_lines": {"activity_5": 92.383142, "activity_10": 90.818579, "activity_20": 89.611639, "activity_30": 88.557831}, "trend_signal": 1, "fair_value": 89.115637, "relative_strength": -3.962196, "rate_of_change": 0.033529384695535805, "market_dynamics": 1.045336, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.513867, "high": 103.827123, "low": 94.806354, "close": 102.765854, "volume": 76276}, "trend_line": 88.38276, "activity_lines": {"activity_5": 96.068091, "activity_10": 93.146931, "activity_20": 91.025396, "activity_30": 89.513541}, "trend_signal": 1, "fair_value": 89.219669, "relative_strength": 3.896011, "rate_of_change": 0.48935811362783566, "market_dynamics": 1.189594, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.827126, "high": 105.772772, "low": 102.588977, "close": 104.357742, "volume": 40723}, "trend_line": 88.883913, "activity_lines": {"activity_5": 99.299051, "activity_10": 95.526736, "activity_20": 92.477897, "activity_30": 90.544185}, "trend_signal": 1, "fair_value": 89.315978, "relative_strength": 5.540917, "rate_of_change": 0.5670257412192176, "market_dynamics": 1.320995, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.180877, "high": 104.180877, "low": 101.70458, "close": 103.473358, "volume": 24032}, "trend_line": 89.308419, "activity_lines": {"activity_5": 101.374412, "activity_10": 97.47882, "activity_20": 93.747203, "activity_30": 91.485439}, "trend_signal": 1, "fair_value": 89.386581, "relative_strength": 3.796061, "rate_of_change": 0.477595985226251, "market_dynamics": 1.484203, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.180881, "high": 104.711512, "low": 99.405179, "close": 99.582054, "volume": 19931}, "trend_line": 89.644486, "activity_lines": {"activity_5": 101.586665, "activity_10": 98.421095, "activity_20": 94.544415, "activity_30": 92.148254}, "trend_signal": 1, "fair_value": 89.449112, "relative_strength": 1.681598, "rate_of_change": 0.376299349784705, "market_dynamics": 1.466598, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.405182, "high": 101.704586, "low": 99.051423, "close": 99.582054, "volume": 21750}, "trend_line": 89.951074, "activity_lines": {"activity_5": 101.209327, "activity_10": 99.139861, "activity_20": 95.263296, "activity_30": 92.789388}, "trend_signal": 1, "fair_value": 89.489497, "relative_strength": 2.367611, "rate_of_change": 0.34200430353296346, "market_dynamics": 1.203838, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.405174, "high": 99.935806, "low": 96.575141, "close": 97.282654, "volume": 27186}, "trend_line": 90.228182, "activity_lines": {"activity_5": 99.652807, "activity_10": 99.221869, "activity_20": 95.688223, "activity_30": 93.262393}, "trend_signal": 1, "fair_value": 89.515142, "relative_strength": -0.099266, "rate_of_change": 0.30806524889296855, "market_dynamics": 0.904782, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.167041, "high": 99.405183, "low": 96.752014, "close": 96.752014, "volume": 14954}, "trend_line": 90.508238, "activity_lines": {"activity_5": 98.284954, "activity_10": 99.038559, "activity_20": 96.01671, "activity_30": 93.683285}, "trend_signal": 1, "fair_value": 89.543714, "relative_strength": -1.32482, "rate_of_change": 0.31038639346629177, "market_dynamics": 0.615007, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.636404, "high": 98.697675, "low": 92.86071, "close": 94.806366, "volume": 25028}, "trend_line": 90.805982, "activity_lines": {"activity_5": 96.775601, "activity_10": 98.405016, "activity_20": 96.12031, "activity_30": 93.960584}, "trend_signal": 1, "fair_value": 89.537666, "relative_strength": -1.613749, "rate_of_change": 0.32896894976564944, "market_dynamics": 0.377411, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.513873, "high": 99.405181, "low": 93.745097, "close": 97.459526, "volume": 45974}, "trend_line": 91.230489, "activity_lines": {"activity_5": 96.728433, "activity_10": 98.257083, "activity_20": 96.455535, "activity_30": 94.389845}, "trend_signal": 1, "fair_value": 89.564445, "relative_strength": -1.965418, "rate_of_change": 0.46748792386828164, "market_dynamics": 0.240815, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.636399, "high": 100.466438, "low": 97.636399, "close": 98.69767, "volume": 16848}, "trend_line": 91.772913, "activity_lines": {"activity_5": 97.235482, "activity_10": 98.21206, "activity_20": 96.877515, "activity_30": 94.871598}, "trend_signal": 1, "fair_value": 89.605892, "relative_strength": -0.046668, "rate_of_change": 0.5945643895430582, "market_dynamics": 0.067505, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.697666, "high": 99.405185, "low": 97.282643, "close": 98.520798, "volume": 18581}, "trend_line": 92.421465, "activity_lines": {"activity_5": 97.742533, "activity_10": 98.038399, "activity_20": 97.239693, "activity_30": 95.306946}, "trend_signal": 1, "fair_value": 89.624666, "relative_strength": 0.665776, "rate_of_change": 0.7066921805129964, "market_dynamics": -0.065845, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.520793, "high": 99.758938, "low": 94.03711, "close": 95.859535, "volume": 36629}, "trend_line": 92.830961, "activity_lines": {"activity_5": 97.279953, "activity_10": 97.458056, "activity_20": 97.306304, "activity_30": 95.528757}, "trend_signal": 1, "fair_value": 89.613458, "relative_strength": -0.767659, "rate_of_change": 0.4430745606553676, "market_dynamics": -0.194542, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.677297, "high": 97.864208, "low": 95.495057, "close": 96.406265, "volume": 22169}, "trend_line": 93.30585, "activity_lines": {"activity_5": 97.059115, "activity_10": 97.131631, "activity_20": 97.395544, "activity_30": 95.759422}, "trend_signal": 1, "fair_value": 89.597139, "relative_strength": -0.294878, "rate_of_change": 0.5115631626392455, "market_dynamics": -0.402439, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.130569, "high": 95.312808, "low": 88.205351, "close": 89.025436, "volume": 29155}, "trend_line": 93.502282, "activity_lines": {"activity_5": 94.271341, "activity_10": 95.59173, "activity_20": 96.736326, "activity_30": 95.483266}, "trend_signal": 1, "fair_value": 89.537815, "relative_strength": -1.760819, "rate_of_change": 0.21052484919218598, "market_dynamics": -0.656938, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.205358, "high": 89.663297, "low": 86.382931, "close": 88.023109, "volume": 27832}, "trend_line": 93.641721, "activity_lines": {"activity_5": 91.71173, "activity_10": 94.061525, "activity_20": 95.973381, "activity_30": 95.129771}, "trend_signal": 0, "fair_value": 89.472065, "relative_strength": -4.38827, "rate_of_change": 0.14912898061676194, "market_dynamics": -0.875662, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.476381, "high": 87.840867, "low": 81.097901, "close": 81.826874, "volume": 26430}, "trend_line": 93.447856, "activity_lines": {"activity_5": 87.798345, "activity_10": 91.614896, "activity_20": 94.618086, "activity_30": 94.367523}, "trend_signal": 0, "fair_value": 89.38275, "relative_strength": -9.161663, "rate_of_change": -0.2070284462200373, "market_dynamics": -1.051679, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.193683, "high": 85.927327, "low": 81.553498, "close": 84.560509, "volume": 29656}, "trend_line": 93.31858, "activity_lines": {"activity_5": 85.9091, "activity_10": 89.946305, "activity_20": 93.552516, "activity_30": 93.794145}, "trend_signal": 0, "fair_value": 89.322805, "relative_strength": -8.311786, "rate_of_change": -0.13834025255753796, "market_dynamics": -1.220243, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.193683, "high": 86.74741, "low": 82.64695, "close": 86.200684, "volume": 33642}, "trend_line": 93.179122, "activity_lines": {"activity_5": 85.319849, "activity_10": 88.797591, "activity_20": 92.67594, "activity_30": 93.334926}, "trend_signal": 0, "fair_value": 89.285219, "relative_strength": -6.952183, "rate_of_change": -0.14944290836829122, "market_dynamics": -1.15975, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.200691, "high": 86.474057, "low": 82.55584, "close": 82.55584, "volume": 16465}, "trend_line": 92.900482, "activity_lines": {"activity_5": 84.196021, "activity_10": 87.142646, "activity_20": 91.494058, "activity_30": 92.649553}, "trend_signal": 0, "fair_value": 89.225346, "relative_strength": -8.458115, "rate_of_change": -0.29903694520754337, "market_dynamics": -1.240657, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.555836, "high": 83.922655, "low": 76.177354, "close": 77.544174, "volume": 30809}, "trend_line": 92.496057, "activity_lines": {"activity_5": 81.832945, "activity_10": 84.847464, "activity_20": 89.873838, "activity_30": 91.658824}, "trend_signal": 0, "fair_value": 89.144117, "relative_strength": -13.483977, "rate_of_change": -0.4353314334795414, "market_dynamics": -1.227442, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.544168, "high": 78.182021, "low": 72.988104, "close": 73.44371, "volume": 29483}, "trend_line": 91.95495, "activity_lines": {"activity_5": 78.801643, "activity_10": 82.191353, "activity_20": 87.938561, "activity_30": 90.42964}, "trend_signal": 0, "fair_value": 88.975217, "relative_strength": -14.681371, "rate_of_change": -0.5850054775848409, "market_dynamics": -1.258375, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.896983, "high": 74.446047, "low": 69.88998, "close": 72.896988, "volume": 26176}, "trend_line": 91.395619, "activity_lines": {"activity_5": 76.146978, "activity_10": 79.891785, "activity_20": 86.090843, "activity_30": 89.200094}, "trend_signal": 0, "fair_value": 88.804967, "relative_strength": -15.171205, "rate_of_change": -0.6082663304150568, "market_dynamics": -1.37427, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.170349, "high": 77.453044, "low": 73.170349, "close": 76.541832, "volume": 19169}, "trend_line": 91.052118, "activity_lines": {"activity_5": 75.484829, "activity_10": 78.672416, "activity_20": 84.740067, "activity_30": 88.241785}, "trend_signal": 0, "fair_value": 88.692543, "relative_strength": -12.759923, "rate_of_change": -0.375839677829638, "market_dynamics": -1.367402, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.541838, "high": 76.997444, "low": 74.263807, "close": 75.903992, "volume": 28727}, "trend_line": 90.672615, "activity_lines": {"activity_5": 75.25399, "activity_10": 77.698248, "activity_20": 83.45679, "activity_30": 87.264487}, "trend_signal": 0, "fair_value": 88.556646, "relative_strength": -14.614943, "rate_of_change": -0.4167975532430775, "market_dynamics": -1.35588, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.630621, "high": 76.90632, "low": 72.44138, "close": 73.808197, "volume": 23051}, "trend_line": 90.214409, "activity_lines": {"activity_5": 74.768009, "activity_10": 76.581598, "activity_20": 82.086666, "activity_30": 86.17646}, "trend_signal": 0, "fair_value": 88.409467, "relative_strength": -17.183992, "rate_of_change": -0.5053411109848216, "market_dynamics": -1.372066, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.717078, "high": 73.717078, "low": 67.611954, "close": 67.611954, "volume": 39203}, "trend_line": 89.534922, "activity_lines": {"activity_5": 72.465679, "activity_10": 74.596812, "activity_20": 80.249156, "activity_30": 84.718237}, "trend_signal": 0, "fair_value": 88.230108, "relative_strength": -20.848803, "rate_of_change": -0.7531912113950764, "market_dynamics": -1.262697, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.523161, "high": 69.252134, "low": 65.151677, "close": 67.885323, "volume": 44945}, "trend_line": 88.749576, "activity_lines": {"activity_5": 70.643256, "activity_10": 72.920182, "activity_20": 78.57897, "activity_30": 83.321489}, "trend_signal": 0, "fair_value": 88.047116, "relative_strength": -21.320221, "rate_of_change": -0.877139313306142, "market_dynamics": -1.120569, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.7942, "high": 70.163351, "low": 66.791868, "close": 67.065224, "volume": 27949}, "trend_line": 87.818975, "activity_lines": {"activity_5": 68.881577, "activity_10": 71.397628, "activity_20": 76.96814, "activity_30": 81.922498}, "trend_signal": 0, "fair_value": 87.803945, "relative_strength": -22.188005, "rate_of_change": -1.0485695165462086, "market_dynamics": -1.104195, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.065226, "high": 76.086231, "low": 66.42738, "close": 75.175018, "volume": 65974}, "trend_line": 87.300203, "activity_lines": {"activity_5": 70.454937, "activity_10": 71.6975, "activity_20": 76.261772, "activity_30": 81.106759}, "trend_signal": 0, "fair_value": 87.64399, "relative_strength": -15.656078, "rate_of_change": -0.5907288259741115, "market_dynamics": -0.765587, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.26147, "high": 73.26147, "low": 68.158683, "close": 69.707741, "volume": 57974}, "trend_line": 86.51075, "activity_lines": {"activity_5": 70.25447, "activity_10": 71.137518, "activity_20": 75.140828, "activity_30": 79.971762}, "trend_signal": 0, "fair_value": 87.450065, "relative_strength": -18.794411, "rate_of_change": -0.904296866297086, "market_dynamics": -0.60381, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.707742, "high": 69.707742, "low": 66.974104, "close": 67.42971, "volume": 24664}, "trend_line": 85.332878, "activity_lines": {"activity_5": 69.568023, "activity_10": 70.305829, "activity_20": 73.940975, "activity_30": 78.740727}, "trend_signal": 0, "fair_value": 87.228614, "relative_strength": -21.402045, "rate_of_change": -1.3615325263045435, "market_dynamics": -0.590441, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.429714, "high": 71.347926, "low": 66.882982, "close": 70.801193, "volume": 35230}, "trend_line": 84.214327, "activity_lines": {"activity_5": 70.017553, "activity_10": 70.196483, "activity_20": 73.210269, "activity_30": 77.803199}, "trend_signal": 0, "fair_value": 87.036314, "relative_strength": -17.461774, "rate_of_change": -1.3108089475196145, "market_dynamics": -0.335218, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.983441, "high": 71.16568, "low": 67.611949, "close": 68.249802, "volume": 30064}, "trend_line": 83.040208, "activity_lines": {"activity_5": 69.422227, "activity_10": 69.661353, "activity_20": 72.355899, "activity_30": 76.773229}, "trend_signal": 0, "fair_value": 86.824428, "relative_strength": -18.859678, "rate_of_change": -1.3942033877442142, "market_dynamics": -0.372022, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.978772, "high": 70.25447, "low": 67.97644, "close": 69.798859, "volume": 29366}, "trend_line": 82.047435, "activity_lines": {"activity_5": 69.264283, "activity_10": 69.558633, "activity_20": 71.783137, "activity_30": 75.918949}, "trend_signal": 0, "fair_value": 86.565395, "relative_strength": -15.675214, "rate_of_change": -1.1955328917288042, "market_dynamics": -0.263357, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.525504, "high": 70.254471, "low": 67.520834, "close": 68.158684, "volume": 23339}, "trend_line": 80.999989, "activity_lines": {"activity_5": 68.918024, "activity_10": 69.268703, "activity_20": 71.145722, "activity_30": 75.0229}, "trend_signal": 0, "fair_value": 86.293694, "relative_strength": -16.525177, "rate_of_change": -1.27663466871328, "market_dynamics": -0.042053, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.249803, "high": 68.978769, "low": 65.242802, "close": 66.154015, "volume": 22062}, "trend_line": 79.962368, "activity_lines": {"activity_5": 68.006812, "activity_10": 68.717005, "activity_20": 70.411979, "activity_30": 74.065095}, "trend_signal": 0, "fair_value": 86.048989, "relative_strength": -17.871323, "rate_of_change": -1.2810137542117461, "market_dynamics": -0.051508, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.154018, "high": 66.882991, "low": 62.509168, "close": 64.240471, "volume": 41694}, "trend_line": 78.87865, "activity_lines": {"activity_5": 66.542799, "activity_10": 67.843899, "activity_20": 69.570627, "activity_30": 73.05078}, "trend_signal": 0, "fair_value": 85.832941, "relative_strength": -19.718152, "rate_of_change": -1.355285026076272, "market_dynamics": -0.027392, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.696079, "high": 67.156349, "low": 63.511494, "close": 64.058228, "volume": 52599}, "trend_line": 77.853712, "activity_lines": {"activity_5": 65.45542, "activity_10": 67.003927, "activity_20": 68.80868, "activity_30": 72.094623}, "trend_signal": 0, "fair_value": 85.62434, "relative_strength": -19.292771, "rate_of_change": -1.2993858287381843, "market_dynamics": -0.033547, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.326923, "high": 66.154017, "low": 61.142344, "close": 66.062897, "volume": 43539}, "trend_line": 76.807158, "activity_lines": {"activity_5": 65.315702, "activity_10": 66.583113, "activity_20": 68.343094, "activity_30": 71.333926}, "trend_signal": 0, "fair_value": 85.415666, "relative_strength": -18.508377, "rate_of_change": -1.344257034269606, "market_dynamics": 0.030872, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.062891, "high": 67.156343, "low": 65.060561, "close": 66.245132, "volume": 27302}, "trend_line": 75.725406, "activity_lines": {"activity_5": 65.485793, "activity_10": 66.361108, "activity_20": 67.973402, "activity_30": 70.652504}, "trend_signal": 0, "fair_value": 85.217853, "relative_strength": -17.663728, "rate_of_change": -1.4083999827203533, "market_dynamics": 0.120427, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.607285, "high": 66.062892, "low": 63.238141, "close": 64.878319, "volume": 40981}, "trend_line": 74.603991, "activity_lines": {"activity_5": 65.327849, "activity_10": 65.953548, "activity_20": 67.527342, "activity_30": 69.952692}, "trend_signal": 0, "fair_value": 84.980047, "relative_strength": -17.412653, "rate_of_change": -1.4808966491378246, "market_dynamics": 0.226558, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.513832, "high": 66.791862, "low": 64.149346, "close": 66.791862, "volume": 13634}, "trend_line": 73.635068, "activity_lines": {"activity_5": 65.8928, "activity_10": 65.940294, "activity_20": 67.304312, "activity_30": 69.448684}, "trend_signal": 0, "fair_value": 84.740508, "relative_strength": -15.489271, "rate_of_change": -1.2987549151358266, "market_dynamics": 0.265855, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.427378, "high": 67.885314, "low": 66.062892, "close": 66.427376, "volume": 12474}, "trend_line": 72.635772, "activity_lines": {"activity_5": 66.166163, "activity_10": 65.933667, "activity_20": 67.07564, "activity_30": 68.983672}, "trend_signal": 0, "fair_value": 84.46417, "relative_strength": -14.653602, "rate_of_change": -1.3570925201019723, "market_dynamics": 0.113104, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.5185, "high": 68.705411, "low": 64.240471, "close": 64.240471, "volume": 23203}, "trend_line": 71.809606, "activity_lines": {"activity_5": 65.552614, "activity_10": 65.562555, "activity_20": 66.686857, "activity_30": 68.442039}, "trend_signal": 0, "fair_value": 84.161968, "relative_strength": -18.623175, "rate_of_change": -1.1374092644048728, "market_dynamics": 0.006855, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.240469, "high": 66.062893, "low": 63.329259, "close": 65.516167, "volume": 44339}, "trend_line": 71.059375, "activity_lines": {"activity_5": 65.485793, "activity_10": 65.52445, "activity_20": 66.475108, "activity_30": 68.036011}, "trend_signal": 0, "fair_value": 83.886251, "relative_strength": -19.529102, "rate_of_change": -1.0447501967912196, "market_dynamics": 0.128108, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.880649, "high": 66.062892, "low": 64.240468, "close": 65.15168, "volume": 35270}, "trend_line": 70.503535, "activity_lines": {"activity_5": 65.346073, "activity_10": 65.46812, "activity_20": 66.268133, "activity_30": 67.654869}, "trend_signal": 0, "fair_value": 83.658813, "relative_strength": -21.717591, "rate_of_change": -0.7822190949470123, "market_dynamics": 0.137035, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.696075, "high": 68.523167, "low": 64.696075, "close": 68.340927, "volume": 50822}, "trend_line": 69.962882, "activity_lines": {"activity_5": 66.251212, "activity_10": 66.009878, "activity_20": 66.376611, "activity_30": 67.515346}, "trend_signal": 0, "fair_value": 83.480896, "relative_strength": -17.675751, "rate_of_change": -0.7668452369090515, "market_dynamics": 0.635541, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.611956, "high": 67.611956, "low": 63.42038, "close": 66.154015, "volume": 46843}, "trend_line": 69.29466, "activity_lines": {"activity_5": 66.324109, "activity_10": 66.079461, "activity_20": 66.274642, "activity_30": 67.269613}, "trend_signal": 0, "fair_value": 83.287883, "relative_strength": -20.066153, "rate_of_change": -0.9551093106770532, "market_dynamics": 0.935753, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.33626, "high": 68.249803, "low": 66.154015, "close": 67.42971, "volume": 29260}, "trend_line": 68.790456, "activity_lines": {"activity_5": 66.840461, "activity_10": 66.342884, "activity_20": 66.298507, "activity_30": 67.149294}, "trend_signal": 0, "fair_value": 83.117048, "relative_strength": -20.049603, "rate_of_change": -0.7276231674994686, "market_dynamics": 1.008164, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.885315, "high": 69.25214, "low": 66.882988, "close": 69.069901, "volume": 28985}, "trend_line": 68.50798, "activity_lines": {"activity_5": 67.690928, "activity_10": 66.879672, "activity_20": 66.515463, "activity_30": 67.167322}, "trend_signal": 0, "fair_value": 82.959958, "relative_strength": -17.33128, "rate_of_change": -0.41063254472394045, "market_dynamics": 1.274884, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.16102, "high": 69.252139, "low": 65.971768, "close": 67.247467, "volume": 43471}, "trend_line": 68.301439, "activity_lines": {"activity_5": 67.697002, "activity_10": 67.033749, "activity_20": 66.561891, "activity_30": 67.085999}, "trend_signal": 0, "fair_value": 82.85257, "relative_strength": -18.606416, "rate_of_change": -0.30148458617521845, "market_dynamics": 1.213449, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.247473, "high": 71.347923, "low": 65.607291, "close": 70.618958, "volume": 43299}, "trend_line": 68.225504, "activity_lines": {"activity_5": 68.687186, "activity_10": 67.75775, "activity_20": 66.930282, "activity_30": 67.235516}, "trend_signal": 0, "fair_value": 82.738794, "relative_strength": -14.146114, "rate_of_change": -0.11117628136648951, "market_dynamics": 1.393008, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.710073, "high": 70.89232, "low": 66.33626, "close": 67.520828, "volume": 21365}, "trend_line": 67.924804, "activity_lines": {"activity_5": 68.492792, "activity_10": 67.84887, "activity_20": 67.00448, "activity_30": 67.190053}, "trend_signal": 0, "fair_value": 82.566389, "relative_strength": -16.3029, "rate_of_change": -0.4407442706469507, "market_dynamics": 1.323618, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.885316, "high": 72.168011, "low": 67.885316, "close": 70.710075, "volume": 34452}, "trend_line": 67.751673, "activity_lines": {"activity_5": 69.27036, "activity_10": 68.499972, "activity_20": 67.385887, "activity_30": 67.369748}, "trend_signal": 0, "fair_value": 82.418735, "relative_strength": -11.832839, "rate_of_change": -0.2548862710004992, "market_dynamics": 1.363861, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.801196, "high": 71.165681, "low": 65.425052, "close": 65.607292, "volume": 31142}, "trend_line": 67.47831, "activity_lines": {"activity_5": 68.128308, "activity_10": 68.105666, "activity_20": 67.276976, "activity_30": 67.231401}, "trend_signal": 0, "fair_value": 82.229756, "relative_strength": -16.185732, "rate_of_change": -0.40347785950614584, "market_dynamics": 1.166622, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.060557, "high": 65.151677, "low": 58.044224, "close": 59.31992, "volume": 43634}, "trend_line": 67.201909, "activity_lines": {"activity_5": 65.121307, "activity_10": 66.566545, "activity_20": 66.581417, "activity_30": 66.705053}, "trend_signal": 0, "fair_value": 82.038166, "relative_strength": -16.860441, "rate_of_change": -0.409614585783184, "market_dynamics": 0.73935, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.401711, "high": 66.518497, "low": 54.490499, "close": 57.953102, "volume": 72593}, "trend_line": 66.870835, "activity_lines": {"activity_5": 62.187203, "activity_10": 64.884944, "activity_20": 65.788228, "activity_30": 66.108356}, "trend_signal": 0, "fair_value": 81.820583, "relative_strength": -16.128003, "rate_of_change": -0.4926556476245354, "market_dynamics": 0.47177, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.411039, "high": 61.780201, "low": 58.773194, "close": 61.324593, "volume": 26241}, "trend_line": 66.67948, "activity_lines": {"activity_5": 61.221319, "activity_10": 64.005211, "activity_20": 65.346073, "activity_30": 65.750534}, "trend_signal": 0, "fair_value": 81.619228, "relative_strength": -12.814701, "rate_of_change": -0.2861561396683644, "market_dynamics": -0.077942, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.053558, "high": 64.422705, "low": 60.777859, "close": 64.149345, "volume": 17040}, "trend_line": 66.311958, "activity_lines": {"activity_5": 61.610102, "activity_10": 63.726876, "activity_20": 65.18596, "activity_30": 65.5873}, "trend_signal": 0, "fair_value": 81.456442, "relative_strength": -11.218871, "rate_of_change": -0.5511770637683346, "market_dynamics": -0.345063, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.513836, "high": 67.703075, "low": 64.513836, "close": 67.520828, "volume": 21408}, "trend_line": 66.239061, "activity_lines": {"activity_5": 63.560095, "activity_10": 64.121182, "activity_20": 65.356053, "activity_30": 65.665291}, "trend_signal": 0, "fair_value": 81.326037, "relative_strength": -8.779542, "rate_of_change": -0.10993039897871443, "market_dynamics": -0.342966, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.520832, "high": 71.074562, "low": 65.516162, "close": 71.074562, "volume": 22874}, "trend_line": 66.360556, "activity_lines": {"activity_5": 66.567096, "activity_10": 65.189785, "activity_20": 65.858521, "activity_30": 65.977259}, "trend_signal": 0, "fair_value": 81.201181, "relative_strength": -3.122993, "rate_of_change": 0.1834189648310321, "market_dynamics": -0.171853, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.256799, "high": 73.26147, "low": 71.256799, "close": 72.441383, "volume": 25334}, "trend_line": 66.415229, "activity_lines": {"activity_5": 69.246062, "activity_10": 66.437319, "activity_20": 66.461657, "activity_30": 66.36957}, "trend_signal": 0, "fair_value": 81.094828, "relative_strength": -2.475696, "rate_of_change": 0.08238779675081984, "market_dynamics": 0.192873, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.441378, "high": 74.263802, "low": 69.349997, "close": 69.824997, "volume": 59365}, "trend_line": 66.467735, "activity_lines": {"activity_5": 70.087014, "activity_10": 67.17601, "activity_20": 66.788711, "activity_30": 66.589555}, "trend_signal": 1, "fair_value": 80.951832, "relative_strength": -3.528056, "rate_of_change": 0.07905716925256429, "market_dynamics": 0.550726, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.439993, "high": 72.389993, "low": 69.730003, "close": 69.730003, "volume": 40986}, "trend_line": 66.46544, "activity_lines": {"activity_5": 70.329607, "activity_10": 67.855536, "activity_20": 67.090539, "activity_30": 66.800024}, "trend_signal": 1, "fair_value": 80.822578, "relative_strength": -3.280811, "rate_of_change": -0.0034528030780704507, "market_dynamics": 0.723384, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.824996, "high": 72.674998, "low": 68.684999, "close": 70.394997, "volume": 22633}, "trend_line": 66.539984, "activity_lines": {"activity_5": 70.421821, "activity_10": 68.67379, "activity_20": 67.429559, "activity_30": 67.053544}, "trend_signal": 1, "fair_value": 80.737328, "relative_strength": -2.410061, "rate_of_change": 0.11215452722498045, "market_dynamics": 0.766209, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.394995, "high": 73.055002, "low": 69.064998, "close": 69.445, "volume": 21783}, "trend_line": 66.649684, "activity_lines": {"activity_5": 70.005758, "activity_10": 69.232268, "activity_20": 67.654871, "activity_30": 67.240964}, "trend_signal": 1, "fair_value": 80.692353, "relative_strength": -1.642539, "rate_of_change": 0.16486327979878906, "market_dynamics": 0.673354, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.444999, "high": 70.585003, "low": 67.925001, "close": 68.779999, "volume": 19161}, "trend_line": 66.801001, "activity_lines": {"activity_5": 69.476666, "activity_10": 69.485744, "activity_20": 67.796404, "activity_30": 67.378404}, "trend_signal": 1, "fair_value": 80.64201, "relative_strength": -0.850894, "rate_of_change": 0.2270333344716322, "market_dynamics": 0.543726, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.589994, "high": 70.489996, "low": 68.019996, "close": 70.014999, "volume": 20873}, "trend_line": 66.99956, "activity_lines": {"activity_5": 69.603333, "activity_10": 69.766912, "activity_20": 68.053466, "activity_30": 67.585759}, "trend_signal": 1, "fair_value": 80.615039, "relative_strength": -0.021081, "rate_of_change": 0.29723955783237893, "market_dynamics": 0.499681, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.3, "high": 72.864995, "low": 69.160001, "close": 71.914993, "volume": 29443}, "trend_line": 67.19463, "activity_lines": {"activity_5": 70.350664, "activity_10": 70.235527, "activity_20": 68.473094, "activity_30": 67.902884}, "trend_signal": 1, "fair_value": 80.590312, "relative_strength": 2.992921, "rate_of_change": 0.2911511657688516, "market_dynamics": 0.655691, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.010002, "high": 76.949996, "low": 71.439996, "close": 75.810005, "volume": 36442}, "trend_line": 67.513459, "activity_lines": {"activity_5": 72.250666, "activity_10": 71.271133, "activity_20": 69.242317, "activity_30": 68.458714}, "trend_signal": 1, "fair_value": 80.588898, "relative_strength": 7.061656, "rate_of_change": 0.47448583316850435, "market_dynamics": 0.950781, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.239999, "high": 75.810005, "low": 72.485001, "close": 73.339996, "volume": 29944}, "trend_line": 67.795515, "activity_lines": {"activity_5": 72.966332, "activity_10": 71.706933, "activity_20": 69.744206, "activity_30": 68.83462}, "trend_signal": 1, "fair_value": 80.550675, "relative_strength": 4.010878, "rate_of_change": 0.4177774390140449, "market_dynamics": 1.193152, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.435003, "high": 75.810001, "low": 72.769996, "close": 73.529999, "volume": 22307}, "trend_line": 68.02012, "activity_lines": {"activity_5": 73.485665, "activity_10": 72.13609, "activity_20": 70.235178, "activity_30": 69.204586}, "trend_signal": 1, "fair_value": 80.475034, "relative_strength": 4.328725, "rate_of_change": 0.33129772670066904, "market_dynamics": 1.399655, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.860005, "high": 75.430004, "low": 70.110001, "close": 70.394997, "volume": 20511}, "trend_line": 68.152374, "activity_lines": {"activity_5": 72.643331, "activity_10": 71.975453, "activity_20": 70.413716, "activity_30": 69.357804}, "trend_signal": 1, "fair_value": 80.385368, "relative_strength": 3.875549, "rate_of_change": 0.194433646985611, "market_dynamics": 1.230474, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.775002, "high": 73.245, "low": 70.014999, "close": 73.150002, "volume": 18657}, "trend_line": 68.449358, "activity_lines": {"activity_5": 72.693999, "activity_10": 72.305363, "activity_20": 70.840949, "activity_30": 69.680232}, "trend_signal": 1, "fair_value": 80.310051, "relative_strength": 5.3277, "rate_of_change": 0.4357647174550501, "market_dynamics": 1.035621, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.244997, "high": 74.194999, "low": 72.58, "close": 73.910004, "volume": 12696}, "trend_line": 68.729153, "activity_lines": {"activity_5": 72.915668, "activity_10": 72.711273, "activity_20": 71.328945, "activity_30": 70.032532}, "trend_signal": 1, "fair_value": 80.273275, "relative_strength": 4.209813, "rate_of_change": 0.40876205150089634, "market_dynamics": 0.844609, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.719999, "high": 75.905, "low": 73.244999, "close": 75.43, "volume": 16373}, "trend_line": 69.071763, "activity_lines": {"activity_5": 73.770668, "activity_10": 73.329636, "activity_20": 71.922165, "activity_30": 70.464845}, "trend_signal": 1, "fair_value": 80.266664, "relative_strength": 5.861661, "rate_of_change": 0.49849297575369167, "market_dynamics": 0.744073, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.430004, "high": 75.430004, "low": 72.295, "close": 73.339996, "volume": 33680}, "trend_line": 69.238399, "activity_lines": {"activity_5": 73.789666, "activity_10": 73.459181, "activity_20": 72.239623, "activity_30": 70.740214}, "trend_signal": 1, "fair_value": 80.252176, "relative_strength": 6.514474, "rate_of_change": 0.24125053822644846, "market_dynamics": 0.860686, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.960004, "high": 74.005003, "low": 71.439996, "close": 71.629997, "volume": 18263}, "trend_line": 69.420932, "activity_lines": {"activity_5": 73.251332, "activity_10": 73.194908, "activity_20": 72.320952, "activity_30": 70.894511}, "trend_signal": 1, "fair_value": 80.220655, "relative_strength": 4.394893, "rate_of_change": 0.26362972373175797, "market_dynamics": 0.635077, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.010004, "high": 76.570001, "low": 71.439998, "close": 74.764999, "volume": 28433}, "trend_line": 69.665441, "activity_lines": {"activity_5": 73.675665, "activity_10": 73.471272, "activity_20": 72.65178, "activity_30": 71.23929}, "trend_signal": 1, "fair_value": 80.220821, "relative_strength": 6.762962, "rate_of_change": 0.3522122117288887, "market_dynamics": 0.629316, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.860005, "high": 75.430003, "low": 70.775002, "close": 70.775002, "volume": 48648}, "trend_line": 69.722278, "activity_lines": {"activity_5": 72.662333, "activity_10": 72.970363, "activity_20": 72.552058, "activity_30": 71.310874}, "trend_signal": 1, "fair_value": 80.230735, "relative_strength": 0.685338, "rate_of_change": 0.08158564588717895, "market_dynamics": 0.402521, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.06, "high": 71.06, "low": 68.685, "close": 70.394997, "volume": 22014}, "trend_line": 69.827196, "activity_lines": {"activity_5": 71.731332, "activity_10": 72.491908, "activity_20": 72.400649, "activity_30": 71.354275}, "trend_signal": 1, "fair_value": 80.255324, "relative_strength": 0.07867, "rate_of_change": 0.15047987961609322, "market_dynamics": 0.003462, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.585001, "high": 74.004997, "low": 69.919997, "close": 74.004997, "volume": 19758}, "trend_line": 69.940064, "activity_lines": {"activity_5": 72.339332, "activity_10": 72.723362, "activity_20": 72.596285, "activity_30": 71.623811}, "trend_signal": 1, "fair_value": 80.305261, "relative_strength": 2.484782, "rate_of_change": 0.1616390267196265, "market_dynamics": -0.030318, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.575002, "high": 74.67, "low": 72.010004, "close": 72.105003, "volume": 26025}, "trend_line": 70.092869, "activity_lines": {"activity_5": 72.269666, "activity_10": 72.600727, "activity_20": 72.603523, "activity_30": 71.763484}, "trend_signal": 1, "fair_value": 80.33474, "relative_strength": 1.870341, "rate_of_change": 0.2184799258976751, "market_dynamics": -0.295026, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.629998, "high": 72.864994, "low": 68.495, "close": 69.730003, "volume": 23190}, "trend_line": 70.0602, "activity_lines": {"activity_5": 71.376668, "activity_10": 72.015182, "activity_20": 72.373714, "activity_30": 71.740074}, "trend_signal": 1, "fair_value": 80.337955, "relative_strength": -4.414552, "rate_of_change": -0.04660816494756194, "market_dynamics": -0.554714, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.730001, "high": 72.485003, "low": 69.255001, "close": 72.389999, "volume": 17369}, "trend_line": 70.286291, "activity_lines": {"activity_5": 71.706, "activity_10": 71.975454, "activity_20": 72.397238, "activity_30": 71.890383}, "trend_signal": 1, "fair_value": 80.346631, "relative_strength": -1.324377, "rate_of_change": 0.32270961259033076, "market_dynamics": -0.56213, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.580001, "high": 72.675003, "low": 69.255001, "close": 69.919998, "volume": 15325}, "trend_line": 70.639627, "activity_lines": {"activity_5": 71.104333, "activity_10": 71.514272, "activity_20": 72.176023, "activity_30": 71.866752}, "trend_signal": 1, "fair_value": 80.342785, "relative_strength": -3.295044, "rate_of_change": 0.5027096962621043, "market_dynamics": -0.800588, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.014998, "high": 70.394999, "low": 66.595001, "close": 66.595001, "volume": 18892}, "trend_line": 70.92769, "activity_lines": {"activity_5": 69.426, "activity_10": 70.548727, "activity_20": 71.635881, "activity_30": 71.605808}, "trend_signal": 0, "fair_value": 80.287268, "relative_strength": -5.728433, "rate_of_change": 0.4077923571142214, "market_dynamics": -1.032518, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.499999, "high": 69.539998, "low": 66.499999, "close": 68.685005, "volume": 17476}, "trend_line": 71.173037, "activity_lines": {"activity_5": 68.938335, "activity_10": 70.085819, "activity_20": 71.305191, "activity_30": 71.461119}, "trend_signal": 0, "fair_value": 80.247355, "relative_strength": -5.24477, "rate_of_change": 0.3459114486880869, "market_dynamics": -1.111747, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.780001, "high": 68.780001, "low": 65.930004, "close": 67.639999, "volume": 19631}, "trend_line": 71.289392, "activity_lines": {"activity_5": 68.330334, "activity_10": 69.486455, "activity_20": 70.88131, "activity_30": 71.233181}, "trend_signal": 0, "fair_value": 80.195225, "relative_strength": -4.416342, "rate_of_change": 0.16348185338783966, "market_dynamics": -1.301377, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.830001, "high": 69.919998, "low": 66.974996, "close": 69.919998, "volume": 25357}, "trend_line": 71.369364, "activity_lines": {"activity_5": 68.621667, "activity_10": 69.431182, "activity_20": 70.694929, "activity_30": 71.144833}, "trend_signal": 0, "fair_value": 80.150534, "relative_strength": -2.846317, "rate_of_change": 0.11217938287367907, "market_dynamics": -1.242007, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.634999, "high": 73.149998, "low": 68.495001, "close": 72.485001, "volume": 23485}, "trend_line": 71.416379, "activity_lines": {"activity_5": 69.932667, "activity_10": 69.857819, "activity_20": 70.780881, "activity_30": 71.216809}, "trend_signal": 0, "fair_value": 80.136084, "relative_strength": 0.808483, "rate_of_change": 0.06587560455211819, "market_dynamics": -0.927879, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.675, "high": 73.625, "low": 70.110005, "close": 71.82, "volume": 15624}, "trend_line": 71.395666, "activity_lines": {"activity_5": 70.851, "activity_10": 70.125546, "activity_20": 70.807572, "activity_30": 71.242849}, "trend_signal": 0, "fair_value": 80.12234, "relative_strength": 0.463142, "rate_of_change": -0.029003150663800308, "market_dynamics": -0.659692, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.819999, "high": 74.574999, "low": 70.395, "close": 71.914993, "volume": 18504}, "trend_line": 71.465333, "activity_lines": {"activity_5": 71.452664, "activity_10": 70.450272, "activity_20": 70.851452, "activity_30": 71.276354}, "trend_signal": 0, "fair_value": 80.107548, "relative_strength": -0.404523, "rate_of_change": 0.0975787521892372, "market_dynamics": -0.374229, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.820001, "high": 72.200003, "low": 70.394996, "close": 71.345001, "volume": 11405}, "trend_line": 71.519166, "activity_lines": {"activity_5": 71.648998, "activity_10": 70.674817, "activity_20": 70.833809, "activity_30": 71.268591}, "trend_signal": 0, "fair_value": 80.073648, "relative_strength": -0.551382, "rate_of_change": 0.07532743183327412, "market_dynamics": -0.185901, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.249997, "high": 72.675001, "low": 71.249997, "close": 71.82, "volume": 7611}, "trend_line": 71.566666, "activity_lines": {"activity_5": 71.756666, "activity_10": 70.956363, "activity_20": 70.87, "activity_30": 71.288}, "trend_signal": 0, "fair_value": 80.031754, "relative_strength": -0.931519, "rate_of_change": 0.06641576329343582, "market_dynamics": -0.17945, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.914998, "high": 74.099997, "low": 71.630002, "close": 74.004997, "volume": 20035}, "trend_line": 71.718666, "activity_lines": {"activity_5": 72.465998, "activity_10": 71.645544, "activity_20": 71.124237, "activity_30": 71.445311}, "trend_signal": 0, "fair_value": 79.998898, "relative_strength": 0.00063, "rate_of_change": 0.21238938250945075, "market_dynamics": 0.054429, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.004998, "high": 75.049995, "low": 72.294995, "close": 73.339996, "volume": 14133}, "trend_line": 71.870666, "activity_lines": {"activity_5": 72.852331, "activity_10": 72.139544, "activity_20": 71.321928, "activity_30": 71.549913}, "trend_signal": 0, "fair_value": 79.951292, "relative_strength": 0.256489, "rate_of_change": 0.2119392460534626, "market_dynamics": 0.212165, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.770001, "high": 73.530003, "low": 70.489995, "close": 71.439995, "volume": 17283}, "trend_line": 71.918166, "activity_lines": {"activity_5": 72.503997, "activity_10": 72.165452, "activity_20": 71.338665, "activity_30": 71.522128}, "trend_signal": 0, "fair_value": 79.877157, "relative_strength": -1.07013, "rate_of_change": 0.06609094174805535, "market_dynamics": 0.371472, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.06, "high": 71.249997, "low": 68.969994, "close": 69.254997, "volume": 12582}, "trend_line": 71.829499, "activity_lines": {"activity_5": 71.458996, "activity_10": 71.743997, "activity_20": 71.148213, "activity_30": 71.350311}, "trend_signal": 0, "fair_value": 79.789566, "relative_strength": -3.88551, "rate_of_change": -0.12328873903708966, "market_dynamics": 0.249865, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.444998, "high": 72.199996, "low": 64.030003, "close": 66.025002, "volume": 45375}, "trend_line": 71.503332, "activity_lines": {"activity_5": 69.476665, "activity_10": 70.705907, "activity_20": 70.67638, "activity_30": 70.975827}, "trend_signal": 0, "fair_value": 79.684583, "relative_strength": -9.93768, "rate_of_change": -0.45408502710007503, "market_dynamics": -0.005231, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.644997, "high": 68.684999, "low": 64.789995, "close": 68.209999, "volume": 30716}, "trend_line": 71.332333, "activity_lines": {"activity_5": 68.608999, "activity_10": 70.135907, "activity_20": 70.435261, "activity_30": 70.763354}, "trend_signal": 0, "fair_value": 79.568767, "relative_strength": -7.373777, "rate_of_change": -0.23914829591437053, "market_dynamics": -0.079177, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.210003, "high": 68.400002, "low": 64.599997, "close": 68.400002, "volume": 40446}, "trend_line": 71.161333, "activity_lines": {"activity_5": 68.191, "activity_10": 69.678181, "activity_20": 70.222642, "activity_30": 70.574171}, "trend_signal": 0, "fair_value": 79.446443, "relative_strength": -9.25198, "rate_of_change": -0.23972298789106825, "market_dynamics": -0.206871, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.829998, "high": 69.349998, "low": 67.164993, "close": 69.349998, "volume": 22495}, "trend_line": 71.126499, "activity_lines": {"activity_5": 68.419, "activity_10": 69.455362, "activity_20": 70.127189, "activity_30": 70.457311}, "trend_signal": 0, "fair_value": 79.295986, "relative_strength": -8.650031, "rate_of_change": -0.0489507412684408, "market_dynamics": -0.111742, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.355001, "high": 67.544999, "low": 63.364997, "close": 64.125, "volume": 34195}, "trend_line": 70.825666, "activity_lines": {"activity_5": 67.044667, "activity_10": 68.329181, "activity_20": 69.547237, "activity_30": 70.005601}, "trend_signal": 0, "fair_value": 79.109829, "relative_strength": -9.193955, "rate_of_change": -0.4229548821178409, "market_dynamics": -0.329469, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.08, "high": 64.410004, "low": 60.040001, "close": 60.325001, "volume": 27712}, "trend_line": 70.372833, "activity_lines": {"activity_5": 64.745667, "activity_10": 66.643363, "activity_20": 68.63207, "activity_30": 69.328139}, "trend_signal": 0, "fair_value": 78.942365, "relative_strength": -13.542264, "rate_of_change": -0.6393628547029805, "market_dynamics": -0.701772, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.230003, "high": 60.989998, "low": 57.855001, "close": 58.044998, "volume": 21125}, "trend_line": 69.793332, "activity_lines": {"activity_5": 62.066666, "activity_10": 64.751999, "activity_20": 67.557213, "activity_30": 68.532795}, "trend_signal": 0, "fair_value": 78.772428, "relative_strength": -13.912353, "rate_of_change": -0.8234726034121626, "market_dynamics": -1.062524, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.569996, "high": 59.659997, "low": 56.524998, "close": 58.615002, "volume": 39387}, "trend_line": 69.302499, "activity_lines": {"activity_5": 60.255334, "activity_10": 63.254455, "activity_20": 66.59319, "activity_30": 67.811612}, "trend_signal": 0, "fair_value": 78.602834, "relative_strength": -13.348691, "rate_of_change": -0.7032663234934953, "market_dynamics": -1.312291, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.615, "high": 61.18, "low": 57.665, "close": 60.514999, "volume": 17720}, "trend_line": 68.931999, "activity_lines": {"activity_5": 59.729667, "activity_10": 62.370091, "activity_20": 65.848118, "activity_30": 67.244677}, "trend_signal": 0, "fair_value": 78.411198, "relative_strength": -13.360954, "rate_of_change": -0.5346127561720289, "market_dynamics": -1.354057, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.180002, "high": 63.269998, "low": 59.375, "close": 62.224998, "volume": 23464}, "trend_line": 68.513999, "activity_lines": {"activity_5": 60.362999, "activity_10": 61.995272, "activity_20": 65.304809, "activity_30": 66.811967}, "trend_signal": 0, "fair_value": 78.197406, "relative_strength": -14.000929, "rate_of_change": -0.6063947166250123, "market_dynamics": -1.249029, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.749999, "high": 64.885002, "low": 60.799999, "close": 64.885002, "volume": 37937}, "trend_line": 68.317666, "activity_lines": {"activity_5": 62.009667, "activity_10": 62.231909, "activity_20": 65.040618, "activity_30": 66.577838}, "trend_signal": 0, "fair_value": 78.011705, "relative_strength": -11.948182, "rate_of_change": -0.2865589556376583, "market_dynamics": -0.939912, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.030002, "high": 64.219999, "low": 60.324998, "close": 60.894997, "volume": 21164}, "trend_line": 68.000999, "activity_lines": {"activity_5": 62.022332, "activity_10": 61.763818, "activity_20": 64.420404, "activity_30": 66.098956}, "trend_signal": 0, "fair_value": 77.788284, "relative_strength": -14.457982, "rate_of_change": -0.4635213972327591, "market_dynamics": -0.896656, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.989998, "high": 61.655002, "low": 59.754999, "close": 61.274998, "volume": 19099}, "trend_line": 67.576666, "activity_lines": {"activity_5": 61.971665, "activity_10": 61.497817, "activity_20": 63.891571, "activity_30": 65.665021}, "trend_signal": 0, "fair_value": 77.580545, "relative_strength": -13.25064, "rate_of_change": -0.6240099502067464, "market_dynamics": -0.761005, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.035004, "high": 64.885003, "low": 60.989997, "close": 64.220001, "volume": 31410}, "trend_line": 67.313833, "activity_lines": {"activity_5": 62.725333, "activity_10": 61.896818, "activity_20": 63.693428, "activity_30": 65.448462}, "trend_signal": 0, "fair_value": 77.393893, "relative_strength": -8.801529, "rate_of_change": -0.38894046652138853, "market_dynamics": -0.509658, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.030002, "high": 64.030002, "low": 60.894997, "close": 60.894997, "volume": 23009}, "trend_line": 67.019332, "activity_lines": {"activity_5": 62.123665, "activity_10": 61.784544, "activity_20": 63.215261, "activity_30": 65.034343}, "trend_signal": 0, "fair_value": 77.190118, "relative_strength": -11.483629, "rate_of_change": -0.43750442795316197, "market_dynamics": -0.521333, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.515001, "high": 62.319999, "low": 59.280001, "close": 61.75, "volume": 66452}, "trend_line": 66.664666, "activity_lines": {"activity_5": 61.895666, "activity_10": 61.886454, "activity_20": 62.868285, "activity_30": 64.694386}, "trend_signal": 0, "fair_value": 77.015635, "relative_strength": -11.767415, "rate_of_change": -0.5291995449910017, "market_dynamics": -0.182755, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.299999, "high": 63.599998, "low": 61.0, "close": 62.900002, "volume": 37876}, "trend_line": 66.430666, "activity_lines": {"activity_5": 62.26, "activity_10": 62.171545, "activity_20": 62.678785, "activity_30": 64.451505}, "trend_signal": 0, "fair_value": 76.849657, "relative_strength": -10.605606, "rate_of_change": -0.35101053382611214, "market_dynamics": 0.119373, "expectation": {"probability": 50.3123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/330e1c30-78c6-4d8b-95b9-cf004e583fd6/", "share_image": "https://sharemaestro.com/terminal/330e1c30-78c6-4d8b-95b9-cf004e583fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}