{"ticker": {"uuid": "330ebb52-2f33-4b50-b85b-b5ff9c522924", "symbol": "ITM", "name": "ITM Power Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITM rose 208.08%, moving from 63.10 to 194.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 121.90 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.40"}, {"label": "12-Week Change", "value": "208.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "121.90"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.199997, "high": 219.800003, "low": 171.100006, "close": 194.399994, "volume": 57627397}, "trend_line": 88.881666, "activity_lines": {"activity_5": 175.966664, "activity_10": 156.991816, "activity_20": 121.534999, "activity_30": 105.293655}, "trend_signal": 1, "fair_value": 62.833333, "relative_strength": 121.89562, "rate_of_change": 4.523627971113396, "market_dynamics": 1.590464, "expectation": {"probability": 50.7411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.5, "high": 77.440002, "low": 69.0, "close": 74.040001, "volume": 8501650}, "trend_line": 87.576, "activity_lines": {"activity_5": 71.194668, "activity_10": 73.498183, "activity_20": 78.392191, "activity_30": 82.789613}, "trend_signal": 0, "fair_value": 293.971979, "relative_strength": -37.883191, "rate_of_change": -1.0679165770366752, "market_dynamics": -0.540248, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 79.32, "low": 71.699997, "close": 78.839996, "volume": 8271662}, "trend_line": 87.288, "activity_lines": {"activity_5": 73.713333, "activity_10": 74.167273, "activity_20": 77.877191, "activity_30": 82.226}, "trend_signal": 0, "fair_value": 292.680203, "relative_strength": -32.897395, "rate_of_change": -0.3288572211564775, "market_dynamics": -0.33148, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 79.760002, "low": 72.040001, "close": 72.459999, "volume": 5103622}, "trend_line": 86.446, "activity_lines": {"activity_5": 73.863999, "activity_10": 73.672, "activity_20": 76.787238, "activity_30": 81.269355}, "trend_signal": 0, "fair_value": 291.555758, "relative_strength": -35.43789, "rate_of_change": -0.9646228576665736, "market_dynamics": -0.083225, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.0, "high": 75.279999, "low": 70.639999, "close": 72.279999, "volume": 4478049}, "trend_line": 85.400333, "activity_lines": {"activity_5": 73.709332, "activity_10": 73.286545, "activity_20": 75.886762, "activity_30": 80.355419}, "trend_signal": 0, "fair_value": 290.257169, "relative_strength": -34.89165, "rate_of_change": -1.2096187215140026, "market_dynamics": 0.20822, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.739998, "high": 74.199997, "low": 65.803001, "close": 67.400002, "volume": 9203470}, "trend_line": 84.590334, "activity_lines": {"activity_5": 71.681333, "activity_10": 72.063636, "activity_20": 74.678286, "activity_30": 79.194108}, "trend_signal": 0, "fair_value": 288.683833, "relative_strength": -35.576677, "rate_of_change": -0.9484728824183916, "market_dynamics": 0.38602, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.760002, "high": 76.5, "low": 65.699997, "close": 73.5, "volume": 10644790}, "trend_line": 83.957667, "activity_lines": {"activity_5": 71.846667, "activity_10": 72.145818, "activity_20": 74.218857, "activity_30": 78.478602}, "trend_signal": 0, "fair_value": 287.197653, "relative_strength": -30.031283, "rate_of_change": -0.7479187870330407, "market_dynamics": 0.525009, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.400002, "high": 98.800003, "low": 71.879997, "close": 95.720001, "volume": 28290572}, "trend_line": 84.185, "activity_lines": {"activity_5": 79.454667, "activity_10": 76.442182, "activity_20": 75.982286, "activity_30": 79.237463}, "trend_signal": 0, "fair_value": 286.279972, "relative_strength": -9.74207, "rate_of_change": 0.2707709827144215, "market_dynamics": 0.940701, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.199997, "high": 98.980003, "low": 89.68, "close": 90.580002, "volume": 15785472}, "trend_line": 84.149667, "activity_lines": {"activity_5": 84.224001, "activity_10": 79.431273, "activity_20": 77.280858, "activity_30": 79.650043}, "trend_signal": 0, "fair_value": 285.316529, "relative_strength": -12.87985, "rate_of_change": -0.04197065985627902, "market_dynamics": 1.221005, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.599998, "high": 94.839996, "low": 88.32, "close": 90.860001, "volume": 5983769}, "trend_line": 83.904334, "activity_lines": {"activity_5": 87.878668, "activity_10": 82.07491, "activity_20": 78.586572, "activity_30": 80.082968}, "trend_signal": 0, "fair_value": 284.204317, "relative_strength": -8.878034, "rate_of_change": -0.2915436373622109, "market_dynamics": 1.480208, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.660004, "high": 98.279999, "low": 89.199997, "close": 96.68, "volume": 11150297}, "trend_line": 83.667, "activity_lines": {"activity_5": 92.234667, "activity_10": 85.371637, "activity_20": 80.39781, "activity_30": 80.907205}, "trend_signal": 0, "fair_value": 283.158244, "relative_strength": 0.277853, "rate_of_change": -0.28286262304400644, "market_dynamics": 1.583083, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.959999, "high": 99.0, "low": 85.099998, "close": 91.139999, "volume": 19516364}, "trend_line": 83.813667, "activity_lines": {"activity_5": 92.792, "activity_10": 87.172364, "activity_20": 81.578476, "activity_30": 81.389334}, "trend_signal": 0, "fair_value": 281.993367, "relative_strength": 0.123568, "rate_of_change": 0.17529850478682593, "market_dynamics": 1.492839, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.5, "high": 94.0, "low": 88.938004, "close": 90.059998, "volume": 5587229}, "trend_line": 83.959, "activity_lines": {"activity_5": 91.813333, "activity_10": 88.465818, "activity_20": 82.626762, "activity_30": 81.792323}, "trend_signal": 0, "fair_value": 280.795939, "relative_strength": 0.321022, "rate_of_change": 0.17340012100891367, "market_dynamics": 1.369444, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.0, "high": 91.0, "low": 83.099998, "close": 83.440002, "volume": 9454269}, "trend_line": 82.878667, "activity_lines": {"activity_5": 89.005333, "activity_10": 88.351637, "activity_20": 82.99, "activity_30": 81.758839}, "trend_signal": 0, "fair_value": 279.761099, "relative_strength": -6.645452, "rate_of_change": -1.2867387653497662, "market_dynamics": 1.297506, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.419998, "high": 86.599998, "low": 78.68, "close": 80.0, "volume": 4751693}, "trend_line": 82.038667, "activity_lines": {"activity_5": 85.526667, "activity_10": 87.412364, "activity_20": 83.010667, "activity_30": 81.573119}, "trend_signal": 0, "fair_value": 278.643341, "relative_strength": -8.9188, "rate_of_change": -1.013529814614404, "market_dynamics": 1.075481, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.0, "high": 85.620003, "low": 77.260002, "close": 83.660004, "volume": 5793843}, "trend_line": 81.404001, "activity_lines": {"activity_5": 83.992001, "activity_10": 86.998183, "activity_20": 83.356191, "activity_30": 81.677721}, "trend_signal": 1, "fair_value": 277.372852, "relative_strength": -6.861167, "rate_of_change": -0.7736181281443907, "market_dynamics": 0.825345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.379997, "high": 84.959999, "low": 77.0, "close": 78.059998, "volume": 7452411}, "trend_line": 80.809334, "activity_lines": {"activity_5": 81.458667, "activity_10": 85.270182, "activity_20": 83.142286, "activity_30": 81.461979}, "trend_signal": 1, "fair_value": 276.239455, "relative_strength": -12.157541, "rate_of_change": -0.7305132336185626, "market_dynamics": 0.566793, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.519997, "high": 80.0, "low": 73.139999, "close": 75.419998, "volume": 5382833}, "trend_line": 79.96, "activity_lines": {"activity_5": 78.917333, "activity_10": 82.979273, "activity_20": 82.700857, "activity_30": 81.11428}, "trend_signal": 0, "fair_value": 274.86489, "relative_strength": -13.526464, "rate_of_change": -1.0510345252938393, "market_dynamics": 0.280398, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.260002, "high": 78.18, "low": 70.199997, "close": 76.099998, "volume": 5369906}, "trend_line": 79.614, "activity_lines": {"activity_5": 77.578666, "activity_10": 81.18109, "activity_20": 82.323238, "activity_30": 80.865247}, "trend_signal": 0, "fair_value": 273.504295, "relative_strength": -10.771057, "rate_of_change": -0.43271635817907633, "market_dynamics": 0.066573, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.0, "high": 77.0, "low": 68.0, "close": 69.239998, "volume": 6434068}, "trend_line": 79.234667, "activity_lines": {"activity_5": 74.442665, "activity_10": 78.398908, "activity_20": 81.257428, "activity_30": 80.195957}, "trend_signal": 0, "fair_value": 272.189423, "relative_strength": -19.360681, "rate_of_change": -0.4764651945637734, "market_dynamics": -0.233185, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.779999, "high": 74.980003, "low": 65.279999, "close": 66.480003, "volume": 7946217}, "trend_line": 78.948667, "activity_lines": {"activity_5": 71.104, "activity_10": 75.508, "activity_20": 79.925619, "activity_30": 79.373075}, "trend_signal": 0, "fair_value": 270.910449, "relative_strength": -19.865334, "rate_of_change": -0.36095311664527013, "market_dynamics": -0.45575, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 69.5, "low": 63.200001, "close": 64.199997, "volume": 7214164}, "trend_line": 78.257333, "activity_lines": {"activity_5": 68.150666, "activity_10": 72.751636, "activity_20": 78.392476, "activity_30": 78.421548}, "trend_signal": 0, "fair_value": 269.841218, "relative_strength": -21.094466, "rate_of_change": -0.8756753296417249, "market_dynamics": -0.670088, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 69.5, "low": 61.139999, "close": 66.82, "volume": 7825068}, "trend_line": 77.864667, "activity_lines": {"activity_5": 66.994666, "activity_10": 70.961454, "activity_20": 77.155714, "activity_30": 77.683656}, "trend_signal": 0, "fair_value": 268.535577, "relative_strength": -18.895965, "rate_of_change": -0.5017625632603727, "market_dynamics": -0.807445, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.0, "high": 68.779999, "low": 56.619999, "close": 57.560001, "volume": 7538662}, "trend_line": 77.106667, "activity_lines": {"activity_5": 63.325333, "activity_10": 67.910181, "activity_20": 75.094286, "activity_30": 76.373677}, "trend_signal": 0, "fair_value": 267.026346, "relative_strength": -28.832865, "rate_of_change": -0.9734839038096645, "market_dynamics": -0.922391, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.0, "high": 62.367001, "low": 55.200001, "close": 56.080002, "volume": 16390361}, "trend_line": 76.475334, "activity_lines": {"activity_5": 60.398667, "activity_10": 65.060364, "activity_20": 72.962857, "activity_30": 75.017118}, "trend_signal": 0, "fair_value": 265.110192, "relative_strength": -31.466109, "rate_of_change": -0.8187787445150468, "market_dynamics": -0.904923, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.0, "high": 60.18, "low": 53.459999, "close": 55.5, "volume": 8739339}, "trend_line": 75.719334, "activity_lines": {"activity_5": 58.156001, "activity_10": 62.54, "activity_20": 70.853333, "activity_30": 73.663871}, "trend_signal": 0, "fair_value": 263.116602, "relative_strength": -31.346105, "rate_of_change": -0.9885540349519757, "market_dynamics": -0.906497, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 57.580002, "low": 48.009998, "close": 51.540001, "volume": 11505324}, "trend_line": 74.668, "activity_lines": {"activity_5": 55.325334, "activity_10": 59.811637, "activity_20": 68.423333, "activity_30": 72.103914}, "trend_signal": 0, "fair_value": 261.046346, "relative_strength": -35.807705, "rate_of_change": -1.3884617632796363, "market_dynamics": -0.93118, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.0, "high": 64.040001, "low": 52.0, "close": 55.799999, "volume": 19917629}, "trend_line": 74.020667, "activity_lines": {"activity_5": 54.758667, "activity_10": 58.34, "activity_20": 66.503619, "activity_30": 70.886624}, "trend_signal": 0, "fair_value": 258.993782, "relative_strength": -30.118019, "rate_of_change": -0.8669483580650389, "market_dynamics": -0.801651, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.0, "high": 60.0, "low": 49.330002, "close": 57.360001, "volume": 19383720}, "trend_line": 73.64, "activity_lines": {"activity_5": 55.446667, "activity_10": 57.508728, "activity_20": 64.922572, "activity_30": 69.811742}, "trend_signal": 0, "fair_value": 256.6275, "relative_strength": -27.708786, "rate_of_change": -0.5142712372478385, "market_dynamics": -0.709672, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 59.66, "low": 55.02, "close": 57.34, "volume": 6400510}, "trend_line": 73.265333, "activity_lines": {"activity_5": 56.141334, "activity_10": 57.014546, "activity_20": 63.49781, "activity_30": 68.760129}, "trend_signal": 0, "fair_value": 253.934167, "relative_strength": -28.285298, "rate_of_change": -0.5087819120043486, "market_dynamics": -0.682659, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.82, "high": 62.702, "low": 56.52, "close": 59.400002, "volume": 3474416}, "trend_line": 72.918667, "activity_lines": {"activity_5": 57.438667, "activity_10": 57.111273, "activity_20": 62.428857, "activity_30": 67.865592}, "trend_signal": 0, "fair_value": 251.007244, "relative_strength": -25.414328, "rate_of_change": -0.4731651188973632, "market_dynamics": -0.600902, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.060001, "high": 63.119999, "low": 54.560001, "close": 54.560001, "volume": 5119081}, "trend_line": 72.269333, "activity_lines": {"activity_5": 56.862668, "activity_10": 56.456728, "activity_20": 61.076477, "activity_30": 66.681162}, "trend_signal": 0, "fair_value": 247.600577, "relative_strength": -30.367096, "rate_of_change": -0.8904907710394597, "market_dynamics": -0.631727, "expectation": {"probability": 46.8228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.400002, "high": 55.959999, "low": 51.02, "close": 51.919998, "volume": 6113813}, "trend_line": 71.372, "activity_lines": {"activity_5": 55.205333, "activity_10": 55.497455, "activity_20": 59.646857, "activity_30": 65.368301}, "trend_signal": 0, "fair_value": 243.914167, "relative_strength": -32.354073, "rate_of_change": -1.2416511440613451, "market_dynamics": -0.713694, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.200001, "high": 55.560001, "low": 46.869999, "close": 46.950001, "volume": 11570246}, "trend_line": 70.521667, "activity_lines": {"activity_5": 52.15, "activity_10": 53.905455, "activity_20": 57.925524, "activity_30": 63.792688}, "trend_signal": 0, "fair_value": 239.843333, "relative_strength": -36.906095, "rate_of_change": -1.1914097965588832, "market_dynamics": -0.619235, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.0, "high": 51.0, "low": 42.900002, "close": 47.060001, "volume": 15603823}, "trend_line": 69.681, "activity_lines": {"activity_5": 49.825334, "activity_10": 52.526364, "activity_20": 56.388429, "activity_30": 62.279032}, "trend_signal": 0, "fair_value": 236.619359, "relative_strength": -37.606602, "rate_of_change": -1.1920690984233204, "market_dynamics": -0.533896, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.799999, "high": 66.980003, "low": 44.41, "close": 61.68, "volume": 49233236}, "trend_line": 69.490334, "activity_lines": {"activity_5": 53.059334, "activity_10": 53.969455, "activity_20": 56.400572, "activity_30": 61.762839}, "trend_signal": 0, "fair_value": 232.745513, "relative_strength": -16.951681, "rate_of_change": -0.2736269571332115, "market_dynamics": -0.079518, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.700001, "high": 70.68, "low": 58.5, "close": 58.720001, "volume": 24870222}, "trend_line": 68.997667, "activity_lines": {"activity_5": 55.154667, "activity_10": 54.762, "activity_20": 56.235477, "activity_30": 61.067979}, "trend_signal": 0, "fair_value": 229.019359, "relative_strength": -19.602752, "rate_of_change": -0.7089719845065031, "market_dynamics": 0.289698, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.220001, "high": 68.160004, "low": 58.119999, "close": 61.619999, "volume": 18253921}, "trend_line": 67.861, "activity_lines": {"activity_5": 57.939333, "activity_10": 55.951273, "activity_20": 56.438667, "activity_30": 60.592}, "trend_signal": 0, "fair_value": 225.728461, "relative_strength": -16.34669, "rate_of_change": -1.6473991794534193, "market_dynamics": 0.652341, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.0, "high": 62.98, "low": 54.008999, "close": 55.0, "volume": 8858546}, "trend_line": 66.675, "activity_lines": {"activity_5": 57.870667, "activity_10": 55.831091, "activity_20": 56.077096, "activity_30": 59.762258}, "trend_signal": 0, "fair_value": 222.792564, "relative_strength": -24.51628, "rate_of_change": -1.7476901312978101, "market_dynamics": 0.817308, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.32, "high": 58.080002, "low": 52.540001, "close": 55.240002, "volume": 8305875}, "trend_line": 65.487667, "activity_lines": {"activity_5": 57.345334, "activity_10": 55.797455, "activity_20": 55.838858, "activity_30": 59.024516}, "trend_signal": 0, "fair_value": 220.258846, "relative_strength": -23.090729, "rate_of_change": -1.7807769028871323, "market_dynamics": 0.630255, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.16, "high": 59.439999, "low": 53.0, "close": 55.299999, "volume": 6276339}, "trend_line": 64.108333, "activity_lines": {"activity_5": 56.294667, "activity_10": 55.812909, "activity_20": 55.673, "activity_30": 58.367248}, "trend_signal": 0, "fair_value": 217.424231, "relative_strength": -22.146842, "rate_of_change": -2.106250021091758, "market_dynamics": 0.538257, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.02, "high": 57.720001, "low": 53.060001, "close": 55.279999, "volume": 6488898}, "trend_line": 62.913, "activity_lines": {"activity_5": 55.662666, "activity_10": 55.899273, "activity_20": 55.558476, "activity_30": 57.797678}, "trend_signal": 0, "fair_value": 215.009359, "relative_strength": -22.238105, "rate_of_change": -1.8645516800444726, "market_dynamics": 0.408316, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.5, "high": 55.779999, "low": 51.02, "close": 52.139999, "volume": 6691619}, "trend_line": 61.649, "activity_lines": {"activity_5": 54.213333, "activity_10": 55.401636, "activity_20": 55.187381, "activity_30": 57.102645}, "trend_signal": 0, "fair_value": 212.660897, "relative_strength": -28.001065, "rate_of_change": -2.0091237105208712, "market_dynamics": 0.34555, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.419998, "high": 55.259998, "low": 51.0, "close": 53.720001, "volume": 4620084}, "trend_line": 60.658333, "activity_lines": {"activity_5": 53.922667, "activity_10": 55.187273, "activity_20": 55.036667, "activity_30": 56.591097}, "trend_signal": 0, "fair_value": 210.030897, "relative_strength": -25.333732, "rate_of_change": -1.6069473957404046, "market_dynamics": 0.303444, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.700001, "high": 55.599998, "low": 51.549999, "close": 53.450001, "volume": 5257580}, "trend_line": 59.773333, "activity_lines": {"activity_5": 53.627334, "activity_10": 54.800727, "activity_20": 54.878524, "activity_30": 56.126043}, "trend_signal": 0, "fair_value": 207.228654, "relative_strength": -24.777112, "rate_of_change": -1.4589916277455202, "market_dynamics": 0.236931, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.400002, "high": 57.299999, "low": 52.0, "close": 52.450001, "volume": 8732012}, "trend_line": 58.733, "activity_lines": {"activity_5": 53.118001, "activity_10": 54.116182, "activity_20": 54.637667, "activity_30": 55.65357}, "trend_signal": 0, "fair_value": 204.391795, "relative_strength": -26.389795, "rate_of_change": -1.7404634270603645, "market_dynamics": 0.208771, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.400002, "high": 52.849998, "low": 48.5, "close": 51.400002, "volume": 8501509}, "trend_line": 57.844334, "activity_lines": {"activity_5": 52.448668, "activity_10": 53.408546, "activity_20": 54.311334, "activity_30": 55.180474}, "trend_signal": 0, "fair_value": 201.52641, "relative_strength": -26.481424, "rate_of_change": -1.5130608005720696, "market_dynamics": 0.226087, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 54.362, "low": 49.259998, "close": 51.099998, "volume": 7237018}, "trend_line": 57.033667, "activity_lines": {"activity_5": 51.938, "activity_10": 52.779455, "activity_20": 53.957095, "activity_30": 54.745355}, "trend_signal": 0, "fair_value": 198.517436, "relative_strength": -28.533197, "rate_of_change": -1.4014631061358613, "market_dynamics": 0.239102, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.099998, "high": 53.950001, "low": 48.700001, "close": 52.75, "volume": 11390552}, "trend_line": 56.255334, "activity_lines": {"activity_5": 52.046667, "activity_10": 52.641637, "activity_20": 53.782381, "activity_30": 54.468989}, "trend_signal": 0, "fair_value": 196.353013, "relative_strength": -26.199505, "rate_of_change": -1.3646904380179579, "market_dynamics": 0.342229, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 7553595}, "trend_line": 55.647334, "activity_lines": {"activity_5": 51.636667, "activity_10": 52.226546, "activity_20": 53.462953, "activity_30": 54.129936}, "trend_signal": 0, "fair_value": 194.483782, "relative_strength": -29.94615, "rate_of_change": -1.080786401517049, "market_dynamics": 0.199946, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.84, "high": 58.099998, "low": 49.84, "close": 56.25, "volume": 14275697}, "trend_line": 55.306334, "activity_lines": {"activity_5": 53.14, "activity_10": 52.843091, "activity_20": 53.673714, "activity_30": 54.168817}, "trend_signal": 0, "fair_value": 192.430256, "relative_strength": -22.232, "rate_of_change": -0.6127876674199721, "market_dynamics": 0.438597, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.0, "high": 57.0, "low": 49.799999, "close": 52.099998, "volume": 10884302}, "trend_line": 54.903, "activity_lines": {"activity_5": 53.006666, "activity_10": 52.687818, "activity_20": 53.504238, "activity_30": 53.961957}, "trend_signal": 0, "fair_value": 190.242436, "relative_strength": -26.632145, "rate_of_change": -0.7292727086195968, "market_dynamics": 0.439047, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.450001, "high": 66.709999, "low": 52.794998, "close": 62.599998, "volume": 20765342}, "trend_line": 54.762334, "activity_lines": {"activity_5": 56.326665, "activity_10": 54.499454, "activity_20": 54.346476, "activity_30": 54.458538}, "trend_signal": 0, "fair_value": 188.211667, "relative_strength": -11.073733, "rate_of_change": -0.25620822177293767, "market_dynamics": 0.771149, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.5, "high": 71.800003, "low": 58.75, "close": 58.849998, "volume": 18382319}, "trend_line": 54.805333, "activity_lines": {"activity_5": 57.629998, "activity_10": 55.43909, "activity_20": 54.780714, "activity_30": 54.722258}, "trend_signal": 0, "fair_value": 186.281218, "relative_strength": -15.590318, "rate_of_change": 0.07851929758873075, "market_dynamics": 1.24111, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.0, "high": 61.0, "low": 49.360001, "close": 49.560001, "volume": 17963226}, "trend_line": 54.588, "activity_lines": {"activity_5": 55.429999, "activity_10": 54.596363, "activity_20": 54.273523, "activity_30": 54.383849}, "trend_signal": 0, "fair_value": 184.251474, "relative_strength": -27.35642, "rate_of_change": -0.3965544739961646, "market_dynamics": 1.114628, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 47.0, "close": 47.119999, "volume": 12512504}, "trend_line": 54.308667, "activity_lines": {"activity_5": 52.512666, "activity_10": 53.380726, "activity_20": 53.522047, "activity_30": 53.902043}, "trend_signal": 0, "fair_value": 181.765064, "relative_strength": -31.062438, "rate_of_change": -0.5117113651351967, "market_dynamics": 1.08055, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.0, "high": 49.98, "low": 46.0, "close": 46.400002, "volume": 7629907}, "trend_line": 54.137333, "activity_lines": {"activity_5": 49.964, "activity_10": 52.131091, "activity_20": 52.771333, "activity_30": 53.391806}, "trend_signal": 0, "fair_value": 179.098397, "relative_strength": -30.876847, "rate_of_change": -0.31548187327080157, "market_dynamics": 0.515295, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.0, "high": 51.095001, "low": 46.0, "close": 50.349998, "volume": 9374301}, "trend_line": 53.955667, "activity_lines": {"activity_5": 49.112, "activity_10": 51.690545, "activity_20": 52.455476, "activity_30": 53.147462}, "trend_signal": 0, "fair_value": 176.776282, "relative_strength": -24.802248, "rate_of_change": -0.335565108092783, "market_dynamics": 0.113769, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.150002, "high": 65.550003, "low": 51.400002, "close": 65.5, "volume": 23690968}, "trend_line": 54.227, "activity_lines": {"activity_5": 54.126666, "activity_10": 54.018181, "activity_20": 53.636142, "activity_30": 53.892258}, "trend_signal": 0, "fair_value": 174.721795, "relative_strength": -2.307749, "rate_of_change": 0.5028813748146205, "market_dynamics": 0.421749, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 67.900002, "low": 51.450001, "close": 52.5, "volume": 15556783}, "trend_line": 54.065667, "activity_lines": {"activity_5": 54.364666, "activity_10": 53.750363, "activity_20": 53.528714, "activity_30": 53.780838}, "trend_signal": 0, "fair_value": 172.466026, "relative_strength": -19.612044, "rate_of_change": -0.29751415346598387, "market_dynamics": 0.583268, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 55.200001, "low": 49.599998, "close": 53.75, "volume": 16099291}, "trend_line": 53.877333, "activity_lines": {"activity_5": 54.823333, "activity_10": 53.682545, "activity_20": 53.553381, "activity_30": 53.760473}, "trend_signal": 0, "fair_value": 170.18109, "relative_strength": -17.947867, "rate_of_change": -0.34834306215069455, "market_dynamics": 0.881083, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 57.950001, "low": 50.0, "close": 53.049999, "volume": 9939173}, "trend_line": 53.827, "activity_lines": {"activity_5": 54.606666, "activity_10": 53.532909, "activity_20": 53.518762, "activity_30": 53.707096}, "trend_signal": 0, "fair_value": 168.014743, "relative_strength": -16.799288, "rate_of_change": -0.09342147652334974, "market_dynamics": 0.992935, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.75, "high": 54.5, "low": 48.02, "close": 51.75, "volume": 12299419}, "trend_line": 53.821333, "activity_lines": {"activity_5": 53.513333, "activity_10": 53.129636, "activity_20": 53.370952, "activity_30": 53.573096}, "trend_signal": 0, "fair_value": 165.822115, "relative_strength": -17.446796, "rate_of_change": -0.010528173593169647, "market_dynamics": 0.59769, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 60.0, "low": 50.950001, "close": 51.599998, "volume": 21341894}, "trend_line": 53.976333, "activity_lines": {"activity_5": 52.276666, "activity_10": 52.896363, "activity_20": 53.210714, "activity_30": 53.429785}, "trend_signal": 0, "fair_value": 163.205449, "relative_strength": -17.799148, "rate_of_change": 0.2879898942673791, "market_dynamics": 0.541338, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.200001, "high": 54.950001, "low": 49.52, "close": 50.549999, "volume": 9969111}, "trend_line": 54.092666, "activity_lines": {"activity_5": 51.616666, "activity_10": 52.603999, "activity_20": 52.960571, "activity_30": 53.208731}, "trend_signal": 0, "fair_value": 160.371795, "relative_strength": -18.340867, "rate_of_change": 0.21552594171227688, "market_dynamics": 0.264719, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.099998, "high": 52.349998, "low": 48.880001, "close": 49.919998, "volume": 11778621}, "trend_line": 53.700666, "activity_lines": {"activity_5": 50.876665, "activity_10": 52.17909, "activity_20": 52.664237, "activity_30": 52.939526}, "trend_signal": 0, "fair_value": 157.461026, "relative_strength": -18.731127, "rate_of_change": -0.7246823441832262, "market_dynamics": 0.090375, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.080002, "close": 50.200001, "volume": 6656775}, "trend_line": 53.416666, "activity_lines": {"activity_5": 50.485333, "activity_10": 51.754181, "activity_20": 52.406618, "activity_30": 52.713677}, "trend_signal": 0, "fair_value": 154.781538, "relative_strength": -15.313276, "rate_of_change": -0.528857500575503, "market_dynamics": -0.174238, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.5, "high": 50.650002, "low": 46.619999, "close": 49.439999, "volume": 9462287}, "trend_line": 53.010666, "activity_lines": {"activity_5": 50.030666, "activity_10": 51.121999, "activity_20": 52.082333, "activity_30": 52.457118}, "trend_signal": 0, "fair_value": 152.581795, "relative_strength": -16.438068, "rate_of_change": -0.760062411982056, "market_dynamics": -0.460364, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.0, "high": 50.5, "low": 47.02, "close": 47.16, "volume": 7638195}, "trend_line": 52.749333, "activity_lines": {"activity_5": 48.97, "activity_10": 50.091818, "activity_20": 51.548809, "activity_30": 52.079655}, "trend_signal": 0, "fair_value": 150.109743, "relative_strength": -18.908529, "rate_of_change": -0.49298192178909894, "market_dynamics": -0.540098, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.419998, "high": 50.623001, "low": 46.220001, "close": 50.349998, "volume": 7085108}, "trend_line": 52.586333, "activity_lines": {"activity_5": 49.268666, "activity_10": 49.97509, "activity_20": 51.345714, "activity_30": 51.92486}, "trend_signal": 0, "fair_value": 147.811987, "relative_strength": -13.458525, "rate_of_change": -0.3090086466116959, "market_dynamics": -0.504371, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.400002, "high": 52.099998, "low": 47.66, "close": 49.419998, "volume": 5430155}, "trend_line": 52.390333, "activity_lines": {"activity_5": 49.270665, "activity_10": 49.728363, "activity_20": 51.057142, "activity_30": 51.72058}, "trend_signal": 0, "fair_value": 145.635192, "relative_strength": -13.650541, "rate_of_change": -0.3727204176796375, "market_dynamics": -0.388683, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 45.400002, "close": 45.939999, "volume": 12309879}, "trend_line": 52.079, "activity_lines": {"activity_5": 48.145999, "activity_10": 48.927635, "activity_20": 50.469666, "activity_30": 51.304429}, "trend_signal": 0, "fair_value": 143.037372, "relative_strength": -18.667161, "rate_of_change": -0.5942565778308713, "market_dynamics": -0.41622, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.0, "high": 48.0, "low": 42.02, "close": 43.580002, "volume": 15094284}, "trend_line": 51.793666, "activity_lines": {"activity_5": 46.518666, "activity_10": 47.82709, "activity_20": 49.686761, "activity_30": 50.756107}, "trend_signal": 0, "fair_value": 140.361602, "relative_strength": -22.99569, "rate_of_change": -0.5478868641870982, "market_dynamics": -0.514947, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 44.200001, "low": 39.720001, "close": 40.060001, "volume": 12323169}, "trend_line": 51.338333, "activity_lines": {"activity_5": 44.108667, "activity_10": 46.235091, "activity_20": 48.65919, "activity_30": 49.999096}, "trend_signal": 0, "fair_value": 137.483782, "relative_strength": -27.46229, "rate_of_change": -0.8791287336177421, "market_dynamics": -0.785918, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.5, "high": 45.48, "low": 37.16, "close": 43.200001, "volume": 17988320}, "trend_line": 50.996666, "activity_lines": {"activity_5": 43.218667, "activity_10": 45.423818, "activity_20": 48.020143, "activity_30": 49.474043}, "trend_signal": 0, "fair_value": 134.697885, "relative_strength": -20.238221, "rate_of_change": -0.6655202458560566, "market_dynamics": -0.932371, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.32, "high": 45.0, "low": 39.0, "close": 39.939999, "volume": 17049026}, "trend_line": 50.579666, "activity_lines": {"activity_5": 41.718667, "activity_10": 44.153454, "activity_20": 47.100904, "activity_30": 48.760709}, "trend_signal": 0, "fair_value": 131.70391, "relative_strength": -24.671715, "rate_of_change": -0.8177005139904528, "market_dynamics": -1.026153, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.0, "high": 41.98, "low": 34.591999, "close": 36.259998, "volume": 15538341}, "trend_line": 50.074999, "activity_lines": {"activity_5": 39.624, "activity_10": 42.395454, "activity_20": 45.86538, "activity_30": 47.83686}, "trend_signal": 0, "fair_value": 128.955577, "relative_strength": -30.935862, "rate_of_change": -0.9977665728358207, "market_dynamics": -1.072564, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.0, "high": 38.02, "low": 32.900002, "close": 35.259998, "volume": 13605566}, "trend_line": 49.546999, "activity_lines": {"activity_5": 37.841332, "activity_10": 40.70909, "activity_20": 44.582904, "activity_30": 46.881053}, "trend_signal": 0, "fair_value": 126.422628, "relative_strength": -33.839715, "rate_of_change": -1.0544183934981182, "market_dynamics": -1.067703, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.240002, "high": 36.419998, "low": 33.639999, "close": 34.02, "volume": 26759181}, "trend_line": 48.922666, "activity_lines": {"activity_5": 36.199999, "activity_10": 39.05509, "activity_20": 43.25419, "activity_30": 45.879311}, "trend_signal": 0, "fair_value": 124.07532, "relative_strength": -35.836347, "rate_of_change": -1.2600823714873228, "market_dynamics": -1.087849, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.040001, "high": 37.459999, "low": 32.200001, "close": 35.880001, "volume": 17953089}, "trend_line": 48.418666, "activity_lines": {"activity_5": 35.581333, "activity_10": 37.978182, "activity_20": 42.252523, "activity_30": 45.037849}, "trend_signal": 0, "fair_value": 121.761731, "relative_strength": -31.873526, "rate_of_change": -1.0301973322549465, "market_dynamics": -1.061633, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.080002, "high": 37.900002, "low": 35.0, "close": 35.360001, "volume": 7513546}, "trend_line": 47.722333, "activity_lines": {"activity_5": 35.277334, "activity_10": 37.069818, "activity_20": 41.280476, "activity_30": 44.195354}, "trend_signal": 0, "fair_value": 119.564038, "relative_strength": -32.111842, "rate_of_change": -1.438149906897482, "market_dynamics": -1.103155, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.16, "high": 36.98, "low": 32.959999, "close": 34.720001, "volume": 13956853}, "trend_line": 47.143, "activity_lines": {"activity_5": 35.065334, "activity_10": 36.300727, "activity_20": 40.335047, "activity_30": 43.356494}, "trend_signal": 0, "fair_value": 117.248141, "relative_strength": -30.894009, "rate_of_change": -1.2139662157757425, "market_dynamics": -1.078208, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.02, "close": 35.779999, "volume": 5512876}, "trend_line": 46.249, "activity_lines": {"activity_5": 35.309334, "activity_10": 35.928364, "activity_20": 39.577857, "activity_30": 42.623398}, "trend_signal": 0, "fair_value": 114.951859, "relative_strength": -28.627114, "rate_of_change": -1.8963578898245725, "market_dynamics": -1.120888, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.700001, "high": 36.98, "low": 34.02, "close": 36.360001, "volume": 3388953}, "trend_line": 45.499333, "activity_lines": {"activity_5": 35.712, "activity_10": 35.803273, "activity_20": 38.951952, "activity_30": 41.985398}, "trend_signal": 0, "fair_value": 112.847756, "relative_strength": -27.518582, "rate_of_change": -1.620936668900954, "market_dynamics": -1.13661, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.299999, "high": 41.639999, "low": 34.599998, "close": 38.52, "volume": 13521069}, "trend_line": 45.131333, "activity_lines": {"activity_5": 36.678667, "activity_10": 36.138182, "activity_20": 38.604333, "activity_30": 41.535118}, "trend_signal": 0, "fair_value": 110.928013, "relative_strength": -22.920962, "rate_of_change": -0.8088030653108742, "market_dynamics": -0.807837, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.200001, "close": 36.419998, "volume": 6756272}, "trend_line": 44.774666, "activity_lines": {"activity_5": 36.769333, "activity_10": 36.176363, "activity_20": 38.114, "activity_30": 40.973096}, "trend_signal": 0, "fair_value": 109.187115, "relative_strength": -28.868847, "rate_of_change": -0.7902868723155031, "market_dynamics": -0.578191, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.599998, "high": 37.98, "low": 33.5, "close": 35.220001, "volume": 10327237}, "trend_line": 44.402, "activity_lines": {"activity_5": 36.389333, "activity_10": 36.060364, "activity_20": 37.573667, "activity_30": 40.356666}, "trend_signal": 0, "fair_value": 107.878269, "relative_strength": -30.742694, "rate_of_change": -0.8323144163710845, "market_dynamics": -0.290436, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.540001, "high": 39.919998, "low": 34.02, "close": 36.759998, "volume": 19268185}, "trend_line": 43.949, "activity_lines": {"activity_5": 36.489333, "activity_10": 36.243272, "activity_20": 37.251333, "activity_30": 39.863634}, "trend_signal": 0, "fair_value": 106.489551, "relative_strength": -28.253717, "rate_of_change": -1.0202243142200869, "market_dynamics": 0.150238, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.639999, "high": 38.900002, "low": 33.43, "close": 35.66, "volume": 16954922}, "trend_line": 42.954333, "activity_lines": {"activity_5": 36.157333, "activity_10": 36.198909, "activity_20": 36.884619, "activity_30": 39.32886}, "trend_signal": 0, "fair_value": 105.0425, "relative_strength": -29.776855, "rate_of_change": -2.2632301076247465, "market_dynamics": 0.249642, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.040001, "high": 37.959999, "low": 33.785999, "close": 34.66, "volume": 10650710}, "trend_line": 42.359666, "activity_lines": {"activity_5": 35.538666, "activity_10": 35.942909, "activity_20": 36.477428, "activity_30": 38.793742}, "trend_signal": 0, "fair_value": 103.722372, "relative_strength": -31.083065, "rate_of_change": -1.384416794459365, "market_dynamics": 0.345396, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.900002, "high": 36.18, "low": 31.059999, "close": 31.48, "volume": 15710370}, "trend_line": 41.617333, "activity_lines": {"activity_5": 34.117333, "activity_10": 35.130909, "activity_20": 35.842095, "activity_30": 38.091828}, "trend_signal": 0, "fair_value": 102.147243, "relative_strength": -36.1309, "rate_of_change": -1.7524524390725722, "market_dynamics": 0.379608, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5, "high": 32.5, "low": 27.0, "close": 29.0, "volume": 14396576}, "trend_line": 40.815666, "activity_lines": {"activity_5": 32.198667, "activity_10": 33.938545, "activity_20": 35.056, "activity_30": 37.277806}, "trend_signal": 0, "fair_value": 100.315192, "relative_strength": -41.394391, "rate_of_change": -1.9262815327450267, "market_dynamics": 0.139386, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.48, "high": 29.84, "low": 26.360001, "close": 26.959999, "volume": 10562532}, "trend_line": 39.989333, "activity_lines": {"activity_5": 30.014666, "activity_10": 32.479272, "activity_20": 34.156285, "activity_30": 36.383892}, "trend_signal": 0, "fair_value": 97.908526, "relative_strength": -43.912327, "rate_of_change": -2.024548613270204, "market_dynamics": -0.088793, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 29.440001, "low": 25.08, "close": 28.360001, "volume": 10492236}, "trend_line": 39.214666, "activity_lines": {"activity_5": 28.950667, "activity_10": 31.434909, "activity_20": 33.469047, "activity_30": 35.633613}, "trend_signal": 0, "fair_value": 95.801859, "relative_strength": -39.866606, "rate_of_change": -1.9371840985694881, "market_dynamics": -0.289261, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 31.0, "low": 26.299999, "close": 26.6, "volume": 12362455}, "trend_line": 38.416333, "activity_lines": {"activity_5": 27.786667, "activity_10": 30.216, "activity_20": 32.669905, "activity_30": 34.819763}, "trend_signal": 0, "fair_value": 93.763397, "relative_strength": -42.991089, "rate_of_change": -2.0358021154636368, "market_dynamics": -0.50733, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.799999, "high": 28.98, "low": 25.957001, "close": 26.780001, "volume": 14039446}, "trend_line": 37.645, "activity_lines": {"activity_5": 27.22, "activity_10": 29.246546, "activity_20": 31.966952, "activity_30": 34.069032}, "trend_signal": 0, "fair_value": 91.67032, "relative_strength": -41.927586, "rate_of_change": -2.0078256818525557, "market_dynamics": -0.607279, "expectation": {"probability": 39.2245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 29.75, "low": 25.299999, "close": 27.799999, "volume": 10041942}, "trend_line": 36.898333, "activity_lines": {"activity_5": 27.306667, "activity_10": 28.637818, "activity_20": 31.423809, "activity_30": 33.433871}, "trend_signal": 0, "fair_value": 89.563269, "relative_strength": -34.41337, "rate_of_change": -1.9834426882720204, "market_dynamics": -0.679806, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.25, "high": 29.950001, "low": 25.200001, "close": 26.85, "volume": 12208915}, "trend_line": 36.145333, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.991273, "activity_20": 30.830476, "activity_30": 32.785591}, "trend_signal": 0, "fair_value": 87.455897, "relative_strength": -35.177083, "rate_of_change": -2.040742599401442, "market_dynamics": -0.761539, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.1, "high": 29.4, "low": 26.9, "close": 28.85, "volume": 7925710}, "trend_line": 35.535, "activity_lines": {"activity_5": 27.680667, "activity_10": 27.888545, "activity_20": 30.467667, "activity_30": 32.314925}, "trend_signal": 0, "fair_value": 85.542756, "relative_strength": -32.212388, "rate_of_change": -1.6885527102489393, "market_dynamics": -0.778739, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.099998, "high": 35.0, "low": 30.148001, "close": 32.450001, "volume": 21120562}, "trend_line": 34.938333, "activity_lines": {"activity_5": 29.372, "activity_10": 28.564182, "activity_20": 30.472333, "activity_30": 32.115892}, "trend_signal": 0, "fair_value": 83.62641, "relative_strength": -24.333225, "rate_of_change": -1.6790966652595936, "market_dynamics": -0.34491, "expectation": {"probability": 40.1359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.349998, "high": 33.0, "low": 30.0, "close": 30.75, "volume": 8180944}, "trend_line": 34.316, "activity_lines": {"activity_5": 30.106667, "activity_10": 28.970909, "activity_20": 30.331429, "activity_30": 31.845677}, "trend_signal": 0, "fair_value": 81.888269, "relative_strength": -29.046014, "rate_of_change": -1.7812326649929107, "market_dynamics": -0.041254, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.75, "high": 37.650002, "low": 30.0, "close": 35.799999, "volume": 14649307}, "trend_line": 33.978, "activity_lines": {"activity_5": 32.26, "activity_10": 30.309091, "activity_20": 30.693428, "activity_30": 31.941419}, "trend_signal": 0, "fair_value": 80.280577, "relative_strength": -16.397806, "rate_of_change": -0.9849632824338529, "market_dynamics": 0.566109, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.5, "high": 47.280998, "low": 37.566002, "close": 46.099998, "volume": 27629676}, "trend_line": 34.062, "activity_lines": {"activity_5": 37.313333, "activity_10": 33.396363, "activity_20": 32.031238, "activity_30": 32.723484}, "trend_signal": 0, "fair_value": 78.623526, "relative_strength": 6.608274, "rate_of_change": 0.24721878862792418, "market_dynamics": 1.248623, "expectation": {"probability": 35.0315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.25, "high": 49.0, "low": 44.0, "close": 45.950001, "volume": 15311836}, "trend_line": 34.258333, "activity_lines": {"activity_5": 41.033333, "activity_10": 36.108363, "activity_20": 33.305619, "activity_30": 33.490451}, "trend_signal": 0, "fair_value": 76.908462, "relative_strength": 6.261875, "rate_of_change": 0.5763989196171768, "market_dynamics": 1.382329, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.349998, "high": 58.700001, "low": 46.0, "close": 56.799999, "volume": 18374272}, "trend_line": 34.711666, "activity_lines": {"activity_5": 47.229999, "activity_10": 40.473272, "activity_20": 35.567666, "activity_30": 34.944753}, "trend_signal": 1, "fair_value": 75.436026, "relative_strength": 31.092389, "rate_of_change": 1.3232780474169619, "market_dynamics": 1.740874, "expectation": {"probability": 23.4082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.599998, "high": 94.800003, "low": 56.400002, "close": 72.699997, "volume": 96571493}, "trend_line": 35.803666, "activity_lines": {"activity_5": 57.103332, "activity_10": 47.179999, "activity_20": 39.256952, "activity_30": 37.395613}, "trend_signal": 1, "fair_value": 74.42, "relative_strength": 65.842554, "rate_of_change": 3.1459164189929654, "market_dynamics": 1.852789, "expectation": {"probability": 26.1733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.099998, "high": 84.0, "low": 68.300003, "close": 72.599998, "volume": 31260173}, "trend_line": 37.015, "activity_lines": {"activity_5": 64.146665, "activity_10": 53.033635, "activity_20": 42.763952, "activity_30": 39.769569}, "trend_signal": 1, "fair_value": 73.512949, "relative_strength": 64.028872, "rate_of_change": 3.3832680709288283, "market_dynamics": 1.797067, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.599998, "high": 84.900002, "low": 72.150002, "close": 74.5, "volume": 19720672}, "trend_line": 38.323, "activity_lines": {"activity_5": 69.369999, "activity_10": 58.418181, "activity_20": 46.273904, "activity_30": 42.187957}, "trend_signal": 1, "fair_value": 72.743397, "relative_strength": 67.987999, "rate_of_change": 3.5337025530190456, "market_dynamics": 1.76838, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.599998, "high": 82.900002, "low": 70.300003, "close": 80.300003, "volume": 12948430}, "trend_line": 39.865667, "activity_lines": {"activity_5": 74.633333, "activity_10": 63.990909, "activity_20": 50.156524, "activity_30": 44.89615}, "trend_signal": 1, "fair_value": 72.098526, "relative_strength": 78.233508, "rate_of_change": 4.025433812592963, "market_dynamics": 1.674285, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.800003, "high": 95.75, "low": 75.699997, "close": 94.0, "volume": 22759317}, "trend_line": 41.803, "activity_lines": {"activity_5": 82.173334, "activity_10": 71.119091, "activity_20": 55.131333, "activity_30": 48.388688}, "trend_signal": 1, "fair_value": 71.496923, "relative_strength": 104.603528, "rate_of_change": 4.85965279346761, "market_dynamics": 1.585758, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 98.446999, "low": 82.0, "close": 83.300003, "volume": 24516961}, "trend_line": 43.401, "activity_lines": {"activity_5": 83.666668, "activity_10": 75.182728, "activity_20": 58.804524, "activity_30": 51.065914}, "trend_signal": 1, "fair_value": 70.891795, "relative_strength": 78.00946, "rate_of_change": 3.8226921512810237, "market_dynamics": 1.476108, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.699997, "high": 83.0, "low": 73.400002, "close": 76.099998, "volume": 17206090}, "trend_line": 44.780333, "activity_lines": {"activity_5": 82.053334, "activity_10": 76.981818, "activity_20": 61.545238, "activity_30": 53.175527}, "trend_signal": 1, "fair_value": 70.090513, "relative_strength": 60.506213, "rate_of_change": 3.1781134075251614, "market_dynamics": 1.309029, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.609001, "high": 77.0, "low": 63.299999, "close": 64.099998, "volume": 23210871}, "trend_line": 45.724333, "activity_lines": {"activity_5": 76.206666, "activity_10": 75.866363, "activity_20": 62.918809, "activity_30": 54.421957}, "trend_signal": 1, "fair_value": 69.136026, "relative_strength": 33.033438, "rate_of_change": 2.108068289711027, "market_dynamics": 1.037892, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.099998, "high": 70.0, "low": 56.799999, "close": 60.0, "volume": 31293036}, "trend_line": 46.512333, "activity_lines": {"activity_5": 69.686666, "activity_10": 73.678182, "activity_20": 63.725047, "activity_30": 55.342967}, "trend_signal": 1, "fair_value": 68.127051, "relative_strength": 25.176465, "rate_of_change": 1.7233712299313295, "market_dynamics": 0.675326, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 71.800003, "low": 60.900002, "close": 64.599998, "volume": 20735110}, "trend_line": 47.381666, "activity_lines": {"activity_5": 66.053332, "activity_10": 72.070909, "activity_20": 64.818714, "activity_30": 56.509914}, "trend_signal": 1, "fair_value": 67.002692, "relative_strength": 33.998005, "rate_of_change": 1.8690376163242655, "market_dynamics": 0.342459, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.5, "high": 77.0, "low": 61.400002, "close": 68.199997, "volume": 30149557}, "trend_line": 48.441, "activity_lines": {"activity_5": 65.579998, "activity_10": 70.976363, "activity_20": 66.074285, "activity_30": 57.853032}, "trend_signal": 1, "fair_value": 66.128974, "relative_strength": 40.158833, "rate_of_change": 2.23574662824224, "market_dynamics": 0.118048, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.300003, "high": 75.5, "low": 66.199997, "close": 70.699997, "volume": 16514658}, "trend_line": 49.623666, "activity_lines": {"activity_5": 66.946664, "activity_10": 70.41818, "activity_20": 67.370713, "activity_30": 59.289096}, "trend_signal": 1, "fair_value": 65.252051, "relative_strength": 41.676843, "rate_of_change": 2.4414566173282912, "market_dynamics": -0.0397, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.900002, "high": 73.400002, "low": 66.0, "close": 66.400002, "volume": 7124416}, "trend_line": 50.611666, "activity_lines": {"activity_5": 67.239999, "activity_10": 69.112726, "activity_20": 68.053333, "activity_30": 60.37144}, "trend_signal": 1, "fair_value": 64.527692, "relative_strength": 34.390112, "rate_of_change": 1.9909855108246124, "market_dynamics": -0.211092, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.299999, "high": 67.5, "low": 60.223, "close": 63.200001, "volume": 9476749}, "trend_line": 51.529666, "activity_lines": {"activity_5": 66.313333, "activity_10": 67.372727, "activity_20": 68.242857, "activity_30": 61.183591}, "trend_signal": 1, "fair_value": 63.868397, "relative_strength": 27.291931, "rate_of_change": 1.8138110687761184, "market_dynamics": -0.364485, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 65.599998, "low": 60.299999, "close": 61.5, "volume": 5312096}, "trend_line": 52.424333, "activity_lines": {"activity_5": 64.606667, "activity_10": 65.634545, "activity_20": 68.106904, "activity_30": 61.826838}, "trend_signal": 1, "fair_value": 63.524808, "relative_strength": 22.582217, "rate_of_change": 1.7362173471103002, "market_dynamics": -0.579566, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.5, "high": 73.199997, "low": 60.200001, "close": 69.800003, "volume": 10599016}, "trend_line": 53.701666, "activity_lines": {"activity_5": 65.873335, "activity_10": 65.996364, "activity_20": 68.623095, "activity_30": 62.947849}, "trend_signal": 1, "fair_value": 63.320641, "relative_strength": 39.218177, "rate_of_change": 2.436526946370507, "market_dynamics": -0.679554, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.599998, "high": 83.900002, "low": 69.199997, "close": 72.300003, "volume": 21381801}, "trend_line": 55.145, "activity_lines": {"activity_5": 67.866669, "activity_10": 67.058183, "activity_20": 69.191429, "activity_30": 64.147742}, "trend_signal": 1, "fair_value": 63.11359, "relative_strength": 42.273773, "rate_of_change": 2.6876894284806734, "market_dynamics": -0.605879, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.400002, "high": 81.900002, "low": 71.0, "close": 79.0, "volume": 10440287}, "trend_line": 56.879667, "activity_lines": {"activity_5": 71.986668, "activity_10": 69.407273, "activity_20": 70.224048, "activity_30": 65.686774}, "trend_signal": 1, "fair_value": 62.969038, "relative_strength": 50.827761, "rate_of_change": 3.1456469308187405, "market_dynamics": -0.551631, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.800003, "high": 93.5, "low": 80.695, "close": 83.0, "volume": 30049167}, "trend_line": 58.701, "activity_lines": {"activity_5": 76.600001, "activity_10": 72.212728, "activity_20": 71.480953, "activity_30": 67.371957}, "trend_signal": 1, "fair_value": 62.914808, "relative_strength": 57.756893, "rate_of_change": 3.202080982647108, "market_dynamics": -0.278188, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.0, "high": 86.800003, "low": 75.142998, "close": 76.0, "volume": 15022656}, "trend_line": 60.347667, "activity_lines": {"activity_5": 77.560001, "activity_10": 73.327273, "activity_20": 71.894762, "activity_30": 68.488022}, "trend_signal": 1, "fair_value": 62.789808, "relative_strength": 44.132328, "rate_of_change": 2.8051770838656935, "market_dynamics": -0.185483, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.5, "high": 85.300003, "low": 75.099998, "close": 82.800003, "volume": 12200128}, "trend_line": 62.215, "activity_lines": {"activity_5": 79.820001, "activity_10": 75.47091, "activity_20": 72.864762, "activity_30": 69.936559}, "trend_signal": 1, "fair_value": 62.808269, "relative_strength": 50.378455, "rate_of_change": 3.0942919466961367, "market_dynamics": -0.062933, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.400002, "high": 85.0, "low": 78.101997, "close": 79.0, "volume": 11062034}, "trend_line": 63.921667, "activity_lines": {"activity_5": 79.946667, "activity_10": 76.658183, "activity_20": 73.424762, "activity_30": 71.019463}, "trend_signal": 1, "fair_value": 62.764038, "relative_strength": 41.06546, "rate_of_change": 2.7431760829381915, "market_dynamics": 0.116398, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 84.199997, "low": 74.0, "close": 74.300003, "volume": 15896150}, "trend_line": 65.503333, "activity_lines": {"activity_5": 78.060002, "activity_10": 76.840001, "activity_20": 73.506667, "activity_30": 71.689033}, "trend_signal": 1, "fair_value": 62.58391, "relative_strength": 31.948272, "rate_of_change": 2.474381652155596, "market_dynamics": 0.108111, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 82.5, "low": 73.300003, "close": 77.5, "volume": 13844431}, "trend_line": 67.125, "activity_lines": {"activity_5": 77.553335, "activity_10": 77.460001, "activity_20": 73.894286, "activity_30": 72.463011}, "trend_signal": 1, "fair_value": 62.519936, "relative_strength": 35.83731, "rate_of_change": 2.475701503616621, "market_dynamics": 0.21994, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 68.599998, "close": 72.5, "volume": 15915079}, "trend_line": 68.46, "activity_lines": {"activity_5": 75.746667, "activity_10": 76.91091, "activity_20": 73.819048, "activity_30": 72.809785}, "trend_signal": 1, "fair_value": 62.358269, "relative_strength": 27.795535, "rate_of_change": 1.988826815642449, "market_dynamics": 0.112258, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.199997, "high": 78.800003, "low": 70.999001, "close": 74.5, "volume": 9574004}, "trend_line": 69.918333, "activity_lines": {"activity_5": 74.84, "activity_10": 76.525455, "activity_20": 74.036667, "activity_30": 73.199463}, "trend_signal": 1, "fair_value": 62.17141, "relative_strength": 27.411941, "rate_of_change": 2.130197195442609, "market_dynamics": -0.048182, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.0, "high": 77.0, "low": 68.199997, "close": 69.0, "volume": 11849183}, "trend_line": 71.025, "activity_lines": {"activity_5": 72.653334, "activity_10": 75.054546, "activity_20": 73.772382, "activity_30": 73.140215}, "trend_signal": 1, "fair_value": 62.025897, "relative_strength": 17.598835, "rate_of_change": 1.58279946405473, "market_dynamics": -0.256954, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.099998, "high": 70.030998, "low": 61.617001, "close": 63.299999, "volume": 11872341}, "trend_line": 71.598333, "activity_lines": {"activity_5": 69.233333, "activity_10": 72.607273, "activity_20": 72.999048, "activity_30": 72.641828}, "trend_signal": 0, "fair_value": 61.838846, "relative_strength": 7.303384, "rate_of_change": 0.8072270327349397, "market_dynamics": -0.551909, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.0, "high": 66.800003, "low": 61.400002, "close": 64.699997, "volume": 8349323}, "trend_line": 72.223333, "activity_lines": {"activity_5": 67.013332, "activity_10": 70.7, "activity_20": 72.362857, "activity_30": 72.196774}, "trend_signal": 0, "fair_value": 61.683718, "relative_strength": 6.175057, "rate_of_change": 0.8729253514882813, "market_dynamics": -0.785372, "expectation": {"probability": 39.3116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.699997, "high": 65.0, "low": 62.0, "close": 63.0, "volume": 2760439}, "trend_line": 72.43, "activity_lines": {"activity_5": 65.079999, "activity_10": 68.816363, "activity_20": 71.542381, "activity_30": 71.601721}, "trend_signal": 0, "fair_value": 61.500128, "relative_strength": 3.023874, "rate_of_change": 0.2861499067067566, "market_dynamics": -1.021066, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 61.299999, "close": 63.799999, "volume": 4596880}, "trend_line": 72.133333, "activity_lines": {"activity_5": 64.046666, "activity_10": 67.314545, "activity_20": 70.805714, "activity_30": 71.044946}, "trend_signal": 0, "fair_value": 61.279487, "relative_strength": 2.853766, "rate_of_change": -0.40959132955959343, "market_dynamics": -1.181396, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 67.300003, "low": 62.200001, "close": 64.199997, "volume": 9130260}, "trend_line": 71.853333, "activity_lines": {"activity_5": 63.859998, "activity_10": 66.230908, "activity_20": 70.128095, "activity_30": 70.533118}, "trend_signal": 0, "fair_value": 61.025641, "relative_strength": 1.203275, "rate_of_change": -0.3881700572466088, "market_dynamics": -1.247138, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.5, "high": 68.0, "low": 62.5, "close": 67.099998, "volume": 6894189}, "trend_line": 71.606667, "activity_lines": {"activity_5": 64.959998, "activity_10": 65.943635, "activity_20": 69.757619, "activity_30": 70.226451}, "trend_signal": 0, "fair_value": 60.899743, "relative_strength": 3.905654, "rate_of_change": -0.343290964665487, "market_dynamics": -1.289397, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.900002, "high": 70.699997, "low": 63.089001, "close": 70.5, "volume": 12133552}, "trend_line": 71.28, "activity_lines": {"activity_5": 66.939999, "activity_10": 66.405453, "activity_20": 69.707619, "activity_30": 70.155054}, "trend_signal": 0, "fair_value": 60.802308, "relative_strength": 9.224891, "rate_of_change": -0.45619634830929984, "market_dynamics": -1.112572, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.599998, "high": 71.599998, "low": 60.400002, "close": 62.299999, "volume": 13668096}, "trend_line": 70.223333, "activity_lines": {"activity_5": 65.799999, "activity_10": 65.503635, "activity_20": 68.841904, "activity_30": 69.575699}, "trend_signal": 0, "fair_value": 60.459038, "relative_strength": -4.769619, "rate_of_change": -1.4824172278339007, "market_dynamics": -1.04877, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.299999, "high": 64.800003, "low": 57.900002, "close": 61.299999, "volume": 12325861}, "trend_line": 69.49, "activity_lines": {"activity_5": 64.373332, "activity_10": 64.605453, "activity_20": 67.877142, "activity_30": 69.0}, "trend_signal": 0, "fair_value": 60.177628, "relative_strength": -8.120715, "rate_of_change": -1.0442868042164872, "market_dynamics": -1.015729, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.200001, "high": 64.5, "low": 58.798, "close": 59.400002, "volume": 6939730}, "trend_line": 68.933333, "activity_lines": {"activity_5": 62.48, "activity_10": 63.601818, "activity_20": 66.771904, "activity_30": 68.349032}, "trend_signal": 0, "fair_value": 59.900064, "relative_strength": -12.072637, "rate_of_change": -0.8010749748165064, "market_dynamics": -1.046692, "expectation": {"probability": 41.5283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.299999, "high": 70.5, "low": 59.5, "close": 64.5, "volume": 12076144}, "trend_line": 68.946667, "activity_lines": {"activity_5": 62.606667, "activity_10": 63.7, "activity_20": 66.213809, "activity_30": 68.063011}, "trend_signal": 0, "fair_value": 59.698782, "relative_strength": -7.333322, "rate_of_change": 0.019343326979417055, "market_dynamics": -1.081983, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.700001, "high": 66.699997, "low": 59.099998, "close": 64.599998, "volume": 8413803}, "trend_line": 69.1, "activity_lines": {"activity_5": 62.94, "activity_10": 63.794545, "activity_20": 65.734285, "activity_30": 67.78258}, "trend_signal": 0, "fair_value": 59.46609, "relative_strength": -9.792781, "rate_of_change": 0.22239363651906374, "market_dynamics": -0.988889, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 67.199997, "low": 59.062, "close": 62.5, "volume": 12338751}, "trend_line": 69.03, "activity_lines": {"activity_5": 62.966666, "activity_10": 63.50909, "activity_20": 65.14238, "activity_30": 67.356774}, "trend_signal": 0, "fair_value": 59.312372, "relative_strength": -8.213748, "rate_of_change": -0.10130246020259505, "market_dynamics": -0.870358, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.199997, "high": 66.105003, "low": 59.0, "close": 63.099998, "volume": 10708893}, "trend_line": 68.86, "activity_lines": {"activity_5": 63.179999, "activity_10": 63.341817, "activity_20": 64.671904, "activity_30": 66.974193}, "trend_signal": 0, "fair_value": 59.200064, "relative_strength": -7.885773, "rate_of_change": -0.24626973779516398, "market_dynamics": -0.604385, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.0, "high": 67.900002, "low": 61.299999, "close": 63.200001, "volume": 9939024}, "trend_line": 68.61, "activity_lines": {"activity_5": 63.306666, "activity_10": 63.205454, "activity_20": 64.304761, "activity_30": 66.609032}, "trend_signal": 0, "fair_value": 59.124038, "relative_strength": -5.447802, "rate_of_change": -0.36305547487656115, "market_dynamics": -0.419922, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.700001, "high": 65.25, "low": 60.856998, "close": 61.5, "volume": 9266013}, "trend_line": 68.446667, "activity_lines": {"activity_5": 62.613333, "activity_10": 62.778182, "activity_20": 63.850952, "activity_30": 66.150322}, "trend_signal": 0, "fair_value": 58.973782, "relative_strength": -9.241373, "rate_of_change": -0.23806004955545024, "market_dynamics": -0.308966, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.299999, "high": 66.0, "low": 60.5, "close": 63.5, "volume": 9512474}, "trend_line": 68.456667, "activity_lines": {"activity_5": 62.786667, "activity_10": 62.816363, "activity_20": 63.648571, "activity_30": 65.831182}, "trend_signal": 0, "fair_value": 58.876987, "relative_strength": -11.161972, "rate_of_change": 0.014609915191328315, "market_dynamics": -0.120041, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.700001, "high": 75.050003, "low": 61.099998, "close": 71.349998, "volume": 33729763}, "trend_line": 68.785, "activity_lines": {"activity_5": 65.649999, "activity_10": 64.40909, "activity_20": 64.260476, "activity_30": 66.017849}, "trend_signal": 0, "fair_value": 58.819615, "relative_strength": -2.644176, "rate_of_change": 0.47962165613467667, "market_dynamics": 0.290911, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.849998, "high": 145.399994, "low": 68.949997, "close": 131.5, "volume": 72354393}, "trend_line": 70.841666, "activity_lines": {"activity_5": 87.973333, "activity_10": 76.773636, "activity_20": 70.606428, "activity_30": 70.063978}, "trend_signal": 0, "fair_value": 59.181667, "relative_strength": 74.021344, "rate_of_change": 2.989992004070665, "market_dynamics": 0.74847, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.5, "high": 167.0, "low": 123.0, "close": 154.800003, "volume": 57698261}, "trend_line": 73.591666, "activity_lines": {"activity_5": 113.503334, "activity_10": 92.098182, "activity_20": 78.9, "activity_30": 75.480645}, "trend_signal": 1, "fair_value": 59.67282, "relative_strength": 104.412915, "rate_of_change": 3.8818962840314906, "market_dynamics": 1.286516, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 165.0, "low": 126.324997, "close": 162.399994, "volume": 56024229}, "trend_line": 76.371666, "activity_lines": {"activity_5": 135.459999, "activity_10": 107.069999, "activity_20": 87.508809, "activity_30": 81.210214}, "trend_signal": 1, "fair_value": 60.181282, "relative_strength": 108.129559, "rate_of_change": 3.7776016648406916, "market_dynamics": 1.744307, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.199997, "high": 179.699997, "low": 154.199997, "close": 170.199997, "volume": 35514161}, "trend_line": 79.278333, "activity_lines": {"activity_5": 153.289998, "activity_10": 121.679999, "activity_20": 96.38857, "activity_30": 87.263655}, "trend_signal": 1, "fair_value": 60.790128, "relative_strength": 114.106659, "rate_of_change": 3.8059494472727606, "market_dynamics": 1.843747, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 173.912003, "low": 153.899994, "close": 161.300003, "volume": 28655502}, "trend_line": 82.121666, "activity_lines": {"activity_5": 161.039999, "activity_10": 132.751818, "activity_20": 103.918333, "activity_30": 92.555376}, "trend_signal": 1, "fair_value": 61.383205, "relative_strength": 98.495249, "rate_of_change": 3.586519661052915, "market_dynamics": 1.742305, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.5, "high": 173.899994, "low": 147.100006, "close": 170.199997, "volume": 32890455}, "trend_line": 85.034999, "activity_lines": {"activity_5": 165.759999, "activity_10": 143.645453, "activity_20": 111.827618, "activity_30": 98.237849}, "trend_signal": 1, "fair_value": 62.034615, "relative_strength": 98.75565, "rate_of_change": 3.547581462850491, "market_dynamics": 1.621346, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.199997, "high": 219.800003, "low": 171.100006, "close": 194.399994, "volume": 57627397}, "trend_line": 88.881666, "activity_lines": {"activity_5": 175.966664, "activity_10": 156.991816, "activity_20": 121.534999, "activity_30": 105.293655}, "trend_signal": 1, "fair_value": 62.833333, "relative_strength": 121.89562, "rate_of_change": 4.523627971113396, "market_dynamics": 1.590464, "expectation": {"probability": 50.7411, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/330ebb52-2f33-4b50-b85b-b5ff9c522924/", "share_image": "https://sharemaestro.com/terminal/330ebb52-2f33-4b50-b85b-b5ff9c522924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}