{"ticker": {"uuid": "330f35d0-0edc-439a-a7d6-12d3f8602329", "symbol": "VILX", "name": "WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VILX fell 60.80%, moving from 286.50 to 112.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.31 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 41.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.30"}, {"label": "12-Week Change", "value": "-60.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.31"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 131.0, "low": 111.599998, "close": 112.300003, "volume": 5492721}, "trend_line": 226.643333, "activity_lines": {"activity_5": 136.533333, "activity_10": 158.341818, "activity_20": 191.636666, "activity_30": 200.292365}, "trend_signal": 0, "fair_value": 794.686602, "relative_strength": -74.308977, "rate_of_change": -3.443036319096808, "market_dynamics": -0.02058, "expectation": {"probability": 41.8517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.3, "high": 10.3, "low": 7.8, "close": 8.05, "volume": 4078471}, "trend_line": 34.13, "activity_lines": {"activity_5": 11.01, "activity_10": 13.557273, "activity_20": 19.778095, "activity_30": 25.066667}, "trend_signal": 0, "fair_value": 6046.512185, "relative_strength": -89.099717, "rate_of_change": -6.913950634119724, "market_dynamics": 0.403688, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.15, "close": 7.55, "volume": 3440921}, "trend_line": 31.823333, "activity_lines": {"activity_5": 9.436667, "activity_10": 12.051818, "activity_20": 18.175714, "activity_30": 23.351828}, "trend_signal": 0, "fair_value": 5588.21558, "relative_strength": -89.293645, "rate_of_change": -6.758473483738649, "market_dynamics": 0.136642, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.55, "close": 6.7, "volume": 1403926}, "trend_line": 29.968333, "activity_lines": {"activity_5": 8.116667, "activity_10": 10.689091, "activity_20": 16.593333, "activity_30": 21.730968}, "trend_signal": 0, "fair_value": 5095.175296, "relative_strength": -89.80089, "rate_of_change": -5.8290563090924525, "market_dynamics": -0.211311, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 6.95, "low": 5.75, "close": 5.7, "volume": 5033730}, "trend_line": 28.338333, "activity_lines": {"activity_5": 6.943333, "activity_10": 9.393636, "activity_20": 15.026905, "activity_30": 20.165269}, "trend_signal": 0, "fair_value": 4736.88088, "relative_strength": -90.930549, "rate_of_change": -5.439074639220014, "market_dynamics": -0.455411, "expectation": {"probability": 31.2484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8, "high": 7.8, "low": 5.7, "close": 6.175, "volume": 15394089}, "trend_line": 26.560833, "activity_lines": {"activity_5": 6.461667, "activity_10": 8.421818, "activity_20": 13.650476, "activity_30": 18.735376}, "trend_signal": 0, "fair_value": 4371.254422, "relative_strength": -89.32353, "rate_of_change": -6.272422587454245, "market_dynamics": -0.338434, "expectation": {"probability": 31.3315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.85, "close": 5.15, "volume": 30550848}, "trend_line": 24.695833, "activity_lines": {"activity_5": 5.9, "activity_10": 7.455, "activity_20": 12.309405, "activity_30": 17.354032}, "trend_signal": 0, "fair_value": 4062.212565, "relative_strength": -90.884135, "rate_of_change": -7.021617130757904, "market_dynamics": -0.088152, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.8, "close": 4.875, "volume": 22427709}, "trend_line": 23.006667, "activity_lines": {"activity_5": 5.44, "activity_10": 6.657273, "activity_20": 11.088095, "activity_30": 16.075269}, "trend_signal": 0, "fair_value": 3773.650591, "relative_strength": -91.255157, "rate_of_change": -6.839882663605638, "market_dynamics": 0.176438, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.4, "close": 4.6, "volume": 21499904}, "trend_line": 21.43, "activity_lines": {"activity_5": 5.066667, "activity_10": 6.004545, "activity_20": 9.947857, "activity_30": 14.887742}, "trend_signal": 0, "fair_value": 3526.137235, "relative_strength": -91.47663, "rate_of_change": -6.85308741157509, "market_dynamics": 0.425189, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 6.2, "low": 4.55, "close": 5.0, "volume": 21505902}, "trend_line": 20.11, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.593636, "activity_20": 8.990714, "activity_30": 13.827742}, "trend_signal": 0, "fair_value": 3319.916219, "relative_strength": -90.222976, "rate_of_change": -6.159589360709288, "market_dynamics": 0.561775, "expectation": {"probability": 31.8437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 6.55, "low": 4.8, "close": 5.4, "volume": 11053617}, "trend_line": 19.121667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.413636, "activity_20": 8.237857, "activity_30": 12.87871}, "trend_signal": 0, "fair_value": 3134.680038, "relative_strength": -89.070577, "rate_of_change": -4.914634510193937, "market_dynamics": 0.636036, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 6.75, "low": 4.85, "close": 6.25, "volume": 10535674}, "trend_line": 18.163333, "activity_lines": {"activity_5": 5.461667, "activity_10": 5.473636, "activity_20": 7.717619, "activity_30": 12.04828}, "trend_signal": 0, "fair_value": 2961.464043, "relative_strength": -86.448994, "rate_of_change": -5.0117701558132834, "market_dynamics": 0.816284, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.85, "low": 4.9, "close": 5.5, "volume": 7283992}, "trend_line": 17.388333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.43, "activity_20": 7.214286, "activity_30": 11.23129}, "trend_signal": 0, "fair_value": 2766.738594, "relative_strength": -87.758064, "rate_of_change": -4.266838030222768, "market_dynamics": 0.968778, "expectation": {"probability": 32.52, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.65, "close": 3.8, "volume": 19792992}, "trend_line": 16.513333, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.114545, "activity_20": 6.636667, "activity_30": 10.354624}, "trend_signal": 0, "fair_value": 2456.817441, "relative_strength": -91.356471, "rate_of_change": -5.032109748530811, "market_dynamics": 1.13009, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7, "high": 4.35, "low": 3.7, "close": 3.85, "volume": 9554565}, "trend_line": 15.438333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.860909, "activity_20": 6.142857, "activity_30": 9.537634}, "trend_signal": 0, "fair_value": 2262.473205, "relative_strength": -90.924127, "rate_of_change": -6.509891128580761, "market_dynamics": 1.276771, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.3, "close": 3.5, "volume": 18850540}, "trend_line": 14.418333, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.577273, "activity_20": 5.686667, "activity_30": 8.767419}, "trend_signal": 0, "fair_value": 2108.001738, "relative_strength": -91.566016, "rate_of_change": -6.6069309426088925, "market_dynamics": 1.379773, "expectation": {"probability": 32.5227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.35, "close": 4.3, "volume": 34563154}, "trend_line": 13.368333, "activity_lines": {"activity_5": 4.01, "activity_10": 4.487727, "activity_20": 5.369524, "activity_30": 8.114624}, "trend_signal": 0, "fair_value": 1917.491179, "relative_strength": -88.902374, "rate_of_change": -7.282395267192128, "market_dynamics": 1.58406, "expectation": {"probability": 32.6481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4, "high": 5.4, "low": 4.05, "close": 4.2, "volume": 119601450}, "trend_line": 12.595, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.395455, "activity_20": 5.104286, "activity_30": 7.523118}, "trend_signal": 0, "fair_value": 1738.515861, "relative_strength": -88.206304, "rate_of_change": -5.784812511776892, "market_dynamics": 1.728799, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.25, "high": 6.05, "low": 4.25, "close": 4.85, "volume": 51548839}, "trend_line": 11.588333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.433636, "activity_20": 4.955238, "activity_30": 7.023441}, "trend_signal": 0, "fair_value": 1609.475536, "relative_strength": -84.98279, "rate_of_change": -7.992592298531164, "market_dynamics": 1.854298, "expectation": {"probability": 33.1966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.35, "high": 5.35, "low": 3.8, "close": 4.875, "volume": 22492340}, "trend_line": 10.420833, "activity_lines": {"activity_5": 4.565, "activity_10": 4.471818, "activity_20": 4.851667, "activity_30": 6.590323}, "trend_signal": 0, "fair_value": 1484.875601, "relative_strength": -83.565592, "rate_of_change": -10.074788151151683, "market_dynamics": 1.852261, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.2, "close": 5.95, "volume": 21836038}, "trend_line": 9.3775, "activity_lines": {"activity_5": 5.1, "activity_10": 4.707727, "activity_20": 4.8925, "activity_30": 6.301882}, "trend_signal": 0, "fair_value": 1355.646439, "relative_strength": -77.44537, "rate_of_change": -10.011992323454377, "market_dynamics": 1.758378, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6, "high": 6.35, "low": 4.8, "close": 5.2, "volume": 17813190}, "trend_line": 8.724167, "activity_lines": {"activity_5": 5.221667, "activity_10": 4.797273, "activity_20": 4.881667, "activity_30": 6.032366}, "trend_signal": 0, "fair_value": 1183.446712, "relative_strength": -78.476491, "rate_of_change": -6.967027459344174, "market_dynamics": 1.627985, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.55, "high": 5.55, "low": 3.3, "close": 3.325, "volume": 8977032}, "trend_line": 8.038333, "activity_lines": {"activity_5": 4.658333, "activity_10": 4.565, "activity_20": 4.705833, "activity_30": 5.684032}, "trend_signal": 0, "fair_value": 1078.295513, "relative_strength": -85.440685, "rate_of_change": -7.861312145904588, "market_dynamics": 1.449788, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.85, "close": 2.925, "volume": 33097776}, "trend_line": 7.455833, "activity_lines": {"activity_5": 4.02, "activity_10": 4.299545, "activity_20": 4.512024, "activity_30": 5.35414}, "trend_signal": 0, "fair_value": 1013.961699, "relative_strength": -86.131749, "rate_of_change": -7.246527358346558, "market_dynamics": 1.313827, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.5, "close": 2.475, "volume": 14691195}, "trend_line": 6.913333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.968182, "activity_20": 4.293333, "activity_30": 5.032796}, "trend_signal": 0, "fair_value": 957.051282, "relative_strength": -87.656473, "rate_of_change": -7.276182285735215, "market_dynamics": 1.049814, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.15, "close": 2.175, "volume": 309723203}, "trend_line": 6.429167, "activity_lines": {"activity_5": 2.76, "activity_10": 3.607273, "activity_20": 4.061429, "activity_30": 4.727097}, "trend_signal": 0, "fair_value": 907.853686, "relative_strength": -88.461861, "rate_of_change": -7.003365815012819, "market_dynamics": 0.926945, "expectation": {"probability": 33.3031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 1.95, "volume": 11287504}, "trend_line": 5.920833, "activity_lines": {"activity_5": 2.336667, "activity_10": 3.229545, "activity_20": 3.827143, "activity_30": 4.438118}, "trend_signal": 0, "fair_value": 860.821314, "relative_strength": -89.133745, "rate_of_change": -7.906685267313785, "market_dynamics": 0.702546, "expectation": {"probability": 33.1519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.9, "close": 1.925, "volume": 4947656}, "trend_line": 5.465, "activity_lines": {"activity_5": 2.121667, "activity_10": 2.89, "activity_20": 3.605714, "activity_30": 4.180323}, "trend_signal": 0, "fair_value": 806.1125, "relative_strength": -88.600129, "rate_of_change": -7.698798462986545, "market_dynamics": 0.502478, "expectation": {"probability": 32.6018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.55, "close": 1.675, "volume": 22380786}, "trend_line": 5.0575, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.546364, "activity_20": 3.374524, "activity_30": 3.935806}, "trend_signal": 0, "fair_value": 757.44375, "relative_strength": -89.367219, "rate_of_change": -7.456541628545284, "market_dynamics": 0.400924, "expectation": {"probability": 32.565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.65, "close": 1.925, "volume": 13862779}, "trend_line": 4.665, "activity_lines": {"activity_5": 1.878333, "activity_10": 2.305909, "activity_20": 3.181071, "activity_30": 3.73371}, "trend_signal": 0, "fair_value": 710.981731, "relative_strength": -87.116527, "rate_of_change": -7.760751359367278, "market_dynamics": 0.183979, "expectation": {"probability": 33.2374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.525, "close": 1.525, "volume": 15745703}, "trend_line": 4.379167, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.046364, "activity_20": 2.964167, "activity_30": 3.531129}, "trend_signal": 0, "fair_value": 667.789584, "relative_strength": -89.110617, "rate_of_change": -6.127181136120048, "market_dynamics": 0.125237, "expectation": {"probability": 33.1905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.535, "volume": 15486482}, "trend_line": 4.162, "activity_lines": {"activity_5": 1.655, "activity_10": 1.869091, "activity_20": 2.766667, "activity_30": 3.347634}, "trend_signal": 0, "fair_value": 626.357116, "relative_strength": -88.281046, "rate_of_change": -4.9590938185275855, "market_dynamics": 0.064872, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.555, "high": 1.555, "low": 1.295, "close": 1.343, "volume": 10713623}, "trend_line": 3.9551, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.723545, "activity_20": 2.573333, "activity_30": 3.165763}, "trend_signal": 0, "fair_value": 582.74393, "relative_strength": -89.133295, "rate_of_change": -4.971167707832775, "market_dynamics": -0.012949, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.41, "volume": 5447584}, "trend_line": 3.778767, "activity_lines": {"activity_5": 1.4668, "activity_10": 1.626218, "activity_20": 2.406176, "activity_30": 3.001563}, "trend_signal": 0, "fair_value": 541.807455, "relative_strength": -87.71288, "rate_of_change": -4.458370205557372, "market_dynamics": -0.087499, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.175, "close": 1.285, "volume": 7471752}, "trend_line": 3.6316, "activity_lines": {"activity_5": 1.379267, "activity_10": 1.533709, "activity_20": 2.238495, "activity_30": 2.840675}, "trend_signal": 0, "fair_value": 480.649026, "relative_strength": -88.550176, "rate_of_change": -3.8945772523153726, "market_dynamics": -0.146533, "expectation": {"probability": 33.3419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.305, "high": 1.43, "low": 1.28, "close": 1.338, "volume": 15031699}, "trend_line": 3.470367, "activity_lines": {"activity_5": 1.352067, "activity_10": 1.472473, "activity_20": 2.088076, "activity_30": 2.692701}, "trend_signal": 0, "fair_value": 442.631962, "relative_strength": -87.451765, "rate_of_change": -4.439723537834568, "market_dynamics": -0.193652, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.405, "high": 1.407, "low": 1.15, "close": 1.175, "volume": 11253079}, "trend_line": 3.337867, "activity_lines": {"activity_5": 1.283, "activity_10": 1.396818, "activity_20": 1.932429, "activity_30": 2.544613}, "trend_signal": 0, "fair_value": 406.783725, "relative_strength": -88.200971, "rate_of_change": -3.818039994040971, "market_dynamics": -0.196806, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.192, "close": 1.215, "volume": 30979938}, "trend_line": 3.215867, "activity_lines": {"activity_5": 1.251267, "activity_10": 1.342527, "activity_20": 1.795471, "activity_30": 2.407654}, "trend_signal": 0, "fair_value": 377.131257, "relative_strength": -87.25473, "rate_of_change": -3.6550287953354745, "market_dynamics": -0.160359, "expectation": {"probability": 34.5604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.165, "close": 1.188, "volume": 17807664}, "trend_line": 3.102133, "activity_lines": {"activity_5": 1.219067, "activity_10": 1.296236, "activity_20": 1.670157, "activity_30": 2.276824}, "trend_signal": 0, "fair_value": 342.959385, "relative_strength": -86.615173, "rate_of_change": -3.5366512358875544, "market_dynamics": -0.060277, "expectation": {"probability": 34.1388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.058, "close": 1.068, "volume": 18822530}, "trend_line": 2.971067, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.236982, "activity_20": 1.550852, "activity_30": 2.145589}, "trend_signal": 0, "fair_value": 306.748282, "relative_strength": -87.22407, "rate_of_change": -4.225028391754954, "market_dynamics": 0.074946, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.068, "close": 1.175, "volume": 24658335}, "trend_line": 2.830233, "activity_lines": {"activity_5": 1.1544, "activity_10": 1.212764, "activity_20": 1.459867, "activity_30": 2.029714}, "trend_signal": 0, "fair_value": 281.557096, "relative_strength": -84.722273, "rate_of_change": -4.740182567407598, "market_dynamics": 0.278205, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.245, "high": 1.295, "low": 1.029, "close": 1.205, "volume": 23931001}, "trend_line": 2.662067, "activity_lines": {"activity_5": 1.168, "activity_10": 1.200364, "activity_20": 1.394476, "activity_30": 1.92486}, "trend_signal": 0, "fair_value": 261.952641, "relative_strength": -82.720971, "rate_of_change": -5.941772285179356, "market_dynamics": 0.435417, "expectation": {"probability": 34.2479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.154, "low": 0.945, "close": 0.978, "volume": 31861049}, "trend_line": 2.511333, "activity_lines": {"activity_5": 1.103933, "activity_10": 1.152691, "activity_20": 1.32649, "activity_30": 1.816211}, "trend_signal": 0, "fair_value": 246.292244, "relative_strength": -84.74036, "rate_of_change": -5.662291745474472, "market_dynamics": 0.582627, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.003, "low": 0.91, "close": 0.925, "volume": 588074282}, "trend_line": 2.4155, "activity_lines": {"activity_5": 1.038, "activity_10": 1.102018, "activity_20": 1.264633, "activity_30": 1.713867}, "trend_signal": 0, "fair_value": 232.166763, "relative_strength": -84.447014, "rate_of_change": -3.8160212126388586, "market_dynamics": 0.723987, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.095, "high": 1.185, "low": 0.983, "close": 1.16, "volume": 54700485}, "trend_line": 2.325833, "activity_lines": {"activity_5": 1.067933, "activity_10": 1.102891, "activity_20": 1.234681, "activity_30": 1.632867}, "trend_signal": 0, "fair_value": 220.129327, "relative_strength": -78.789825, "rate_of_change": -3.712150693438227, "market_dynamics": 0.721759, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.11, "high": 1.36, "low": 1.04, "close": 1.283, "volume": 67058318}, "trend_line": 2.251933, "activity_lines": {"activity_5": 1.132733, "activity_10": 1.1284, "activity_20": 1.222705, "activity_30": 1.565587}, "trend_signal": 0, "fair_value": 209.595885, "relative_strength": -75.104878, "rate_of_change": -3.177356241828181, "market_dynamics": 0.726439, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.205, "high": 1.482, "low": 1.195, "close": 1.37, "volume": 71404746}, "trend_line": 2.154267, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.170727, "activity_20": 1.223262, "activity_30": 1.508688}, "trend_signal": 0, "fair_value": 198.864282, "relative_strength": -71.194015, "rate_of_change": -4.336985158972325, "market_dynamics": 0.720819, "expectation": {"probability": 35.6543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.275, "high": 1.331, "low": 1.0, "close": 1.023, "volume": 43163395}, "trend_line": 2.048367, "activity_lines": {"activity_5": 1.179267, "activity_10": 1.146418, "activity_20": 1.193533, "activity_30": 1.435703}, "trend_signal": 0, "fair_value": 188.229814, "relative_strength": -77.714359, "rate_of_change": -4.9158251971552325, "market_dynamics": 0.603808, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.085, "low": 0.865, "close": 0.898, "volume": 78490264}, "trend_line": 1.916633, "activity_lines": {"activity_5": 1.094533, "activity_10": 1.102873, "activity_20": 1.156195, "activity_30": 1.361486}, "trend_signal": 0, "fair_value": 179.008007, "relative_strength": -79.116086, "rate_of_change": -6.4311717577953464, "market_dynamics": 0.556533, "expectation": {"probability": 35.8267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.793, "volume": 48250370}, "trend_line": 1.780567, "activity_lines": {"activity_5": 0.9766, "activity_10": 1.045509, "activity_20": 1.112557, "activity_30": 1.288994}, "trend_signal": 0, "fair_value": 169.590013, "relative_strength": -80.678642, "rate_of_change": -7.099220351522698, "market_dynamics": 0.454171, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.68, "close": 0.685, "volume": 50045911}, "trend_line": 1.605067, "activity_lines": {"activity_5": 0.847133, "activity_10": 0.973509, "activity_20": 1.064024, "activity_30": 1.218312}, "trend_signal": 0, "fair_value": 160.520686, "relative_strength": -82.071352, "rate_of_change": -9.856410907312108, "market_dynamics": 0.340109, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.67, "high": 0.704, "low": 0.629, "close": 0.643, "volume": 52684849}, "trend_line": 1.453167, "activity_lines": {"activity_5": 0.743533, "activity_10": 0.902782, "activity_20": 1.01549, "activity_30": 1.156243}, "trend_signal": 0, "fair_value": 154.085705, "relative_strength": -81.624143, "rate_of_change": -9.463779393632784, "market_dynamics": 0.262077, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.628, "close": 0.745, "volume": 59293842}, "trend_line": 1.367167, "activity_lines": {"activity_5": 0.7224, "activity_10": 0.860818, "activity_20": 0.980919, "activity_30": 1.110555}, "trend_signal": 0, "fair_value": 147.848494, "relative_strength": -77.317302, "rate_of_change": -5.918108517465651, "market_dynamics": 0.206879, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.62, "close": 0.625, "volume": 62673220}, "trend_line": 1.2905, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.801273, "activity_20": 0.937767, "activity_30": 1.062673}, "trend_signal": 0, "fair_value": 142.759551, "relative_strength": -79.940721, "rate_of_change": -5.607727512439961, "market_dynamics": 0.183032, "expectation": {"probability": 35.7859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.658, "low": 0.581, "close": 0.653, "volume": 132831280}, "trend_line": 1.229767, "activity_lines": {"activity_5": 0.664733, "activity_10": 0.752273, "activity_20": 0.901019, "activity_30": 1.021544}, "trend_signal": 0, "fair_value": 136.480084, "relative_strength": -77.76136, "rate_of_change": -4.706160402944589, "market_dynamics": 0.166298, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.61, "close": 0.65, "volume": 55818654}, "trend_line": 1.178933, "activity_lines": {"activity_5": 0.658, "activity_10": 0.711945, "activity_20": 0.866995, "activity_30": 0.98414}, "trend_signal": 0, "fair_value": 131.929763, "relative_strength": -77.107155, "rate_of_change": -4.1336285654111755, "market_dynamics": 0.131306, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.568, "close": 0.575, "volume": 58796901}, "trend_line": 1.1331, "activity_lines": {"activity_5": 0.6286, "activity_10": 0.669491, "activity_20": 0.829105, "activity_30": 0.945176}, "trend_signal": 0, "fair_value": 127.750757, "relative_strength": -78.752356, "rate_of_change": -3.887667916667021, "market_dynamics": 0.08825, "expectation": {"probability": 35.8267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.517, "close": 0.53, "volume": 57259929}, "trend_line": 1.0866, "activity_lines": {"activity_5": 0.588733, "activity_10": 0.633309, "activity_20": 0.789786, "activity_30": 0.906267}, "trend_signal": 0, "fair_value": 123.12034, "relative_strength": -79.578633, "rate_of_change": -4.103786073603388, "market_dynamics": 0.048385, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.51, "high": 0.521, "low": 0.47, "close": 0.475, "volume": 79094147}, "trend_line": 1.0466, "activity_lines": {"activity_5": 0.544867, "activity_10": 0.596091, "activity_20": 0.74849, "activity_30": 0.866809}, "trend_signal": 0, "fair_value": 118.518417, "relative_strength": -81.075829, "rate_of_change": -3.6812074360390237, "market_dynamics": -0.012971, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.66, "low": 0.476, "close": 0.66, "volume": 47079384}, "trend_line": 1.004433, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.6002, "activity_20": 0.72821, "activity_30": 0.841867}, "trend_signal": 0, "fair_value": 114.077135, "relative_strength": -72.423924, "rate_of_change": -4.028950888591636, "market_dynamics": -0.079824, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4072.789063, "high": 4970.0, "low": 3409.35791, "close": 4222.229004, "volume": 20275}, "trend_line": 141.694567, "activity_lines": {"activity_5": 1407.789668, "activity_10": 768.164728, "activity_20": 402.764062, "activity_30": 273.178936}, "trend_signal": 1, "fair_value": 136.629084, "relative_strength": 4954.565304, "rate_of_change": 14006.920720446264, "market_dynamics": 0.218654, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4007.448975, "high": 7720.0, "low": 3902.856934, "close": 7256.339844, "volume": 42535}, "trend_line": 383.521395, "activity_lines": {"activity_5": 3544.938349, "activity_10": 2010.630427, "activity_20": 1073.662595, "activity_30": 732.188308}, "trend_signal": 1, "fair_value": 179.144884, "relative_strength": 3170.757721, "rate_of_change": 170.66767845798913, "market_dynamics": 0.518841, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7981.974121, "high": 16000.0, "low": 4575.918945, "close": 4747.512207, "volume": 51462}, "trend_line": 541.727035, "activity_lines": {"activity_5": 4362.093495, "activity_10": 2665.023885, "activity_20": 1471.076901, "activity_30": 1013.736103}, "trend_signal": 1, "fair_value": 206.426693, "relative_strength": 1417.448685, "rate_of_change": 41.25079905907206, "market_dynamics": 0.771563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3642.344971, "high": 3750.0, "low": 2215.0, "close": 2324.961914, "volume": 77518}, "trend_line": 619.178766, "activity_lines": {"activity_5": 4055.266396, "activity_10": 2792.648796, "activity_20": 1615.169588, "activity_30": 1128.783514}, "trend_signal": 1, "fair_value": 217.284622, "relative_strength": 540.620333, "rate_of_change": 14.2971876971213, "market_dynamics": 0.971527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2337.0, "high": 2531.906982, "low": 2160.0, "close": 2384.970947, "volume": 52801}, "trend_line": 698.634964, "activity_lines": {"activity_5": 3613.476514, "activity_10": 2888.923769, "activity_20": 1753.910578, "activity_30": 1242.705591}, "trend_signal": 1, "fair_value": 229.433795, "relative_strength": 482.574917, "rate_of_change": 12.832513381119398, "market_dynamics": 0.759557, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2323.165039, "high": 2382.319092, "low": 2105.0, "close": 2172.500977, "volume": 31363}, "trend_line": 771.007063, "activity_lines": {"activity_5": 2941.909245, "activity_10": 2903.216603, "activity_20": 1861.064853, "activity_30": 1337.79372}, "trend_signal": 1, "fair_value": 240.516493, "relative_strength": 379.072933, "rate_of_change": 10.359072008883892, "market_dynamics": 0.525885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2139.537109, "high": 3338.778076, "low": 2086.0, "close": 3538.072021, "volume": 68679}, "trend_line": 888.90363, "activity_lines": {"activity_5": 2862.180859, "activity_10": 3126.306881, "activity_20": 2087.934379, "activity_30": 1516.31404}, "trend_signal": 1, "fair_value": 260.055737, "relative_strength": 592.548642, "rate_of_change": 15.291243447402763, "market_dynamics": 0.375027, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3127.0, "high": 3295.350098, "low": 2320.429932, "close": 2320.429932, "volume": 45505}, "trend_line": 966.210795, "activity_lines": {"activity_5": 2624.456299, "activity_10": 3063.689561, "activity_20": 2181.996554, "activity_30": 1608.670576}, "trend_signal": 1, "fair_value": 271.796313, "relative_strength": 313.514609, "rate_of_change": 8.696911835088347, "market_dynamics": 0.274626, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2421.11792, "high": 2605.669922, "low": 2246.658936, "close": 2300.123047, "volume": 44184}, "trend_line": 1042.841963, "activity_lines": {"activity_5": 2541.768262, "activity_10": 2955.200082, "activity_20": 2263.079945, "activity_30": 1694.729431}, "trend_signal": 1, "fair_value": 283.691012, "relative_strength": 281.845907, "rate_of_change": 7.931102446438731, "market_dynamics": 0.172712, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2290.75293, "high": 2404.248047, "low": 2155.0, "close": 2347.414063, "volume": 31471}, "trend_line": 1121.053499, "activity_lines": {"activity_5": 2476.499821, "activity_10": 2813.497186, "activity_20": 2337.718551, "activity_30": 1778.895373}, "trend_signal": 1, "fair_value": 295.402801, "relative_strength": 258.893679, "rate_of_change": 7.49984549672365, "market_dynamics": 0.075952, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2532.76001, "high": 3100.0, "low": 2430.394043, "close": 3058.306885, "volume": 123426}, "trend_line": 1222.957895, "activity_lines": {"activity_5": 2650.699447, "activity_10": 2758.379275, "activity_20": 2468.88685, "activity_30": 1903.879462}, "trend_signal": 1, "fair_value": 312.327845, "relative_strength": 330.978091, "rate_of_change": 9.090056459473207, "market_dynamics": -0.016829, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2960.0, "high": 3408.662109, "low": 2858.208008, "close": 2963.87207, "volume": 75937}, "trend_line": 1321.713464, "activity_lines": {"activity_5": 2734.367074, "activity_10": 2707.253618, "activity_20": 2576.501253, "activity_30": 2016.196506}, "trend_signal": 1, "fair_value": 329.240807, "relative_strength": 287.834479, "rate_of_change": 8.075140559111393, "market_dynamics": -0.072249, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2931.229004, "high": 3498.498047, "low": 2621.0, "close": 2647.464111, "volume": 24154}, "trend_line": 1409.929667, "activity_lines": {"activity_5": 2750.845378, "activity_10": 2676.64411, "activity_20": 2639.870949, "activity_30": 2101.728806}, "trend_signal": 1, "fair_value": 344.259167, "relative_strength": 221.029644, "rate_of_change": 6.674381808370546, "market_dynamics": -0.125155, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2599.955078, "high": 2835.135986, "low": 2599.955078, "close": 2756.531982, "volume": 22542}, "trend_line": 1501.783233, "activity_lines": {"activity_5": 2781.87736, "activity_10": 2704.047816, "activity_20": 2701.024638, "activity_30": 2188.606374}, "trend_signal": 1, "fair_value": 360.065462, "relative_strength": 218.022657, "rate_of_change": 6.5147622714715165, "market_dynamics": -0.162007, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2830.0, "high": 3300.430908, "low": 2650.0, "close": 3028.13501, "volume": 32733}, "trend_line": 1602.6824, "activity_lines": {"activity_5": 2873.016422, "activity_10": 2772.987163, "activity_20": 2774.921915, "activity_30": 2287.080682}, "trend_signal": 1, "fair_value": 377.797096, "relative_strength": 230.073804, "rate_of_change": 6.718623885448573, "market_dynamics": -0.245816, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3120.868896, "high": 3120.868896, "low": 1835.406982, "close": 1869.810059, "volume": 44560}, "trend_line": 1664.966636, "activity_lines": {"activity_5": 2532.665772, "activity_10": 2619.628081, "activity_20": 2724.085949, "activity_30": 2304.314725}, "trend_signal": 1, "fair_value": 388.08434, "relative_strength": 98.588505, "rate_of_change": 3.8862494527924056, "market_dynamics": -0.399293, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1790.083984, "high": 1962.188965, "low": 1696.86499, "close": 1932.265991, "volume": 66873}, "trend_line": 1729.329835, "activity_lines": {"activity_5": 2292.366886, "activity_10": 2483.128094, "activity_20": 2670.297405, "activity_30": 2321.559845}, "trend_signal": 1, "fair_value": 398.71425, "relative_strength": 97.647697, "rate_of_change": 3.8657350608916277, "market_dynamics": -0.529262, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1966.035034, "high": 2320.47998, "low": 1832.124023, "close": 2067.314941, "volume": 131910}, "trend_line": 1798.206234, "activity_lines": {"activity_5": 2165.858057, "activity_10": 2400.378935, "activity_20": 2620.172138, "activity_30": 2343.365335}, "trend_signal": 1, "fair_value": 409.493833, "relative_strength": 98.511639, "rate_of_change": 3.982837605990878, "market_dynamics": -0.577447, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1835.0, "high": 2176.430908, "low": 1632.776001, "close": 1645.112061, "volume": 86167}, "trend_line": 1853.013369, "activity_lines": {"activity_5": 1937.291545, "activity_10": 2245.467707, "activity_20": 2519.995239, "activity_30": 2333.488292}, "trend_signal": 1, "fair_value": 417.242629, "relative_strength": 52.865981, "rate_of_change": 3.047878155670993, "market_dynamics": -0.641394, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.0, "high": 1677.0, "low": 1530.983032, "close": 1576.855957, "volume": 85287}, "trend_line": 1905.548801, "activity_lines": {"activity_5": 1760.06766, "activity_10": 2090.055569, "activity_20": 2405.486153, "activity_30": 2315.671685}, "trend_signal": 0, "fair_value": 425.799077, "relative_strength": 42.157873, "rate_of_change": 2.8351350766752024, "market_dynamics": -0.613117, "expectation": {"probability": 35.5975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1507.313965, "high": 1650.011963, "low": 1507.313965, "close": 1633.776001, "volume": 51529}, "trend_line": 1959.985167, "activity_lines": {"activity_5": 1698.569059, "activity_10": 1959.002677, "activity_20": 2288.892329, "activity_30": 2298.137956}, "trend_signal": 0, "fair_value": 434.733218, "relative_strength": 43.376047, "rate_of_change": 2.8567290415985593, "market_dynamics": -0.644273, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1636.928955, "high": 3206.124023, "low": 1623.988037, "close": 2189.487061, "volume": 218855}, "trend_line": 2032.946636, "activity_lines": {"activity_5": 1838.043083, "activity_10": 1954.888721, "activity_20": 2237.549335, "activity_30": 2312.944529}, "trend_signal": 0, "fair_value": 447.475763, "relative_strength": 90.066485, "rate_of_change": 3.722552100313923, "market_dynamics": -0.592077, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1868.593994, "high": 2688.814941, "low": 1484.207031, "close": 1648.858032, "volume": 160604}, "trend_line": 2087.883737, "activity_lines": {"activity_5": 1780.159359, "activity_10": 1866.558305, "activity_20": 2158.845732, "activity_30": 2288.16462}, "trend_signal": 0, "fair_value": 456.946328, "relative_strength": 38.219572, "rate_of_change": 2.70233856743499, "market_dynamics": -0.587999, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1700.227051, "high": 1930.729004, "low": 1598.958984, "close": 1712.644043, "volume": 43175}, "trend_line": 2144.951039, "activity_lines": {"activity_5": 1771.434766, "activity_10": 1807.98182, "activity_20": 2100.972484, "activity_30": 2263.955607}, "trend_signal": 0, "fair_value": 466.763277, "relative_strength": 38.485952, "rate_of_change": 2.7332605254159286, "market_dynamics": -0.573447, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1609.0, "high": 2145.0, "low": 1522.125977, "close": 2092.313965, "volume": 203262}, "trend_line": 2214.673071, "activity_lines": {"activity_5": 1884.764681, "activity_10": 1837.416011, "activity_20": 2082.174075, "activity_30": 2260.559667}, "trend_signal": 0, "fair_value": 479.038687, "relative_strength": 63.387405, "rate_of_change": 3.250518577454584, "market_dynamics": -0.451013, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2175.999023, "high": 2280.947998, "low": 1489.07605, "close": 1515.141968, "volume": 195638}, "trend_line": 2265.156136, "activity_lines": {"activity_5": 1771.340064, "activity_10": 1778.924767, "activity_20": 2009.800509, "activity_30": 2215.428628}, "trend_signal": 0, "fair_value": 487.34152, "relative_strength": 12.270668, "rate_of_change": 2.279481593064437, "market_dynamics": -0.580657, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1581.0, "high": 1596.584961, "low": 1358.0, "close": 1357.328003, "volume": 115867}, "trend_line": 2310.381237, "activity_lines": {"activity_5": 1613.219727, "activity_10": 1698.188585, "activity_20": 1925.527322, "activity_30": 2156.859071}, "trend_signal": 0, "fair_value": 494.212533, "relative_strength": -1.29777, "rate_of_change": 1.9965555698894213, "market_dynamics": -0.609292, "expectation": {"probability": 37.0408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1593.661987, "high": 1956.677002, "low": 1378.456055, "close": 1389.676025, "volume": 123100}, "trend_line": 2356.686104, "activity_lines": {"activity_5": 1521.359334, "activity_10": 1633.78728, "activity_20": 1854.719395, "activity_30": 2097.458735}, "trend_signal": 0, "fair_value": 501.732571, "relative_strength": -2.794318, "rate_of_change": 2.004208927013539, "market_dynamics": -0.627118, "expectation": {"probability": 37.7002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1760.432983, "high": 1850.0, "low": 1373.175049, "close": 1485.668945, "volume": 251132}, "trend_line": 2406.192569, "activity_lines": {"activity_5": 1478.775382, "activity_10": 1599.159941, "activity_20": 1797.485813, "activity_30": 2041.264079}, "trend_signal": 0, "fair_value": 510.0, "relative_strength": 1.581664, "rate_of_change": 2.1006813302786775, "market_dynamics": -0.565416, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1445.0, "high": 1512.286987, "low": 1337.967041, "close": 1353.761963, "volume": 180285}, "trend_line": 2451.295968, "activity_lines": {"activity_5": 1407.35411, "activity_10": 1543.44848, "activity_20": 1731.568013, "activity_30": 1973.36533}, "trend_signal": 0, "fair_value": 517.1145, "relative_strength": -9.382085, "rate_of_change": 1.8744717102482285, "market_dynamics": -0.443142, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1325.0, "high": 1365.0, "low": 1270.610962, "close": 1337.964966, "volume": 150545}, "trend_line": 2355.153833, "activity_lines": {"activity_5": 1379.903971, "activity_10": 1488.921092, "activity_20": 1668.877414, "activity_30": 1901.537524}, "trend_signal": 0, "fair_value": 524.196648, "relative_strength": -11.22384, "rate_of_change": -3.922094118991349, "market_dynamics": -0.368538, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1412.637939, "high": 1750.0, "low": 1382.552979, "close": 1678.010986, "volume": 268467}, "trend_line": 2169.209538, "activity_lines": {"activity_5": 1477.614307, "activity_10": 1501.598635, "activity_20": 1646.764255, "activity_30": 1857.850889}, "trend_signal": 0, "fair_value": 532.863705, "relative_strength": 7.185078, "rate_of_change": -7.895208049452275, "market_dynamics": -0.07646, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1600.0, "high": 2275.0, "low": 1509.916992, "close": 2220.665039, "volume": 184005}, "trend_line": 2084.981299, "activity_lines": {"activity_5": 1734.830461, "activity_10": 1622.240117, "activity_20": 1682.455582, "activity_30": 1861.170598}, "trend_signal": 0, "fair_value": 545.282391, "relative_strength": 40.092666, "rate_of_change": -3.8829000852383317, "market_dynamics": 0.071539, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2139.312988, "high": 2690.024902, "low": 2007.821045, "close": 2041.792969, "volume": 230146}, "trend_line": 2075.542334, "activity_lines": {"activity_5": 1877.023324, "activity_10": 1699.962913, "activity_20": 1703.143851, "activity_30": 1858.384255}, "trend_signal": 0, "fair_value": 557.007667, "relative_strength": 26.373087, "rate_of_change": -0.4527122139909335, "market_dynamics": 0.311523, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1930.0, "high": 1948.063965, "low": 1599.656982, "close": 1661.05603, "volume": 154541}, "trend_line": 2051.411837, "activity_lines": {"activity_5": 1855.228939, "activity_10": 1702.476285, "activity_20": 1690.974977, "activity_30": 1831.643203}, "trend_signal": 0, "fair_value": 566.513475, "relative_strength": 0.650337, "rate_of_change": -1.1626116511676077, "market_dynamics": 0.445394, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1499.974976, "high": 1745.0, "low": 1355.0, "close": 1746.928955, "volume": 199506}, "trend_line": 2037.226103, "activity_lines": {"activity_5": 1841.572591, "activity_10": 1728.44397, "activity_20": 1693.494378, "activity_30": 1811.999146}, "trend_signal": 0, "fair_value": 576.690263, "relative_strength": 3.601018, "rate_of_change": -0.6915107802412539, "market_dynamics": 0.363186, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2059.929932, "high": 3859.927979, "low": 1754.652954, "close": 3415.993896, "volume": 411283}, "trend_line": 2033.156832, "activity_lines": {"activity_5": 2357.006958, "activity_10": 2053.663698, "activity_20": 1855.557492, "activity_30": 1900.951907}, "trend_signal": 0, "fair_value": 597.583813, "relative_strength": 109.021845, "rate_of_change": -0.1997456734923876, "market_dynamics": 0.580765, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5024.948242, "high": 5918.490234, "low": 2664.824951, "close": 3820.0, "volume": 236187}, "trend_line": 2083.142501, "activity_lines": {"activity_5": 2891.244499, "activity_10": 2414.908793, "activity_20": 2049.032007, "activity_30": 2016.232111}, "trend_signal": 0, "fair_value": 621.117788, "relative_strength": 126.130418, "rate_of_change": 2.458524999806799, "market_dynamics": 0.672599, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2830.0, "high": 2830.0, "low": 2145.0, "close": 2592.5, "volume": 169943}, "trend_line": 2092.888399, "activity_lines": {"activity_5": 2909.693042, "activity_10": 2508.784362, "activity_20": 2117.255641, "activity_30": 2049.093885}, "trend_signal": 0, "fair_value": 636.666185, "relative_strength": 43.613594, "rate_of_change": 0.46784595846523536, "market_dynamics": 0.762972, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2665.0, "high": 2715.0, "low": 1985.07605, "close": 2032.5, "volume": 135781}, "trend_line": 2082.391264, "activity_lines": {"activity_5": 2704.761116, "activity_10": 2480.717547, "activity_20": 2127.634571, "activity_30": 2045.197859}, "trend_signal": 0, "fair_value": 648.235736, "relative_strength": 8.416855, "rate_of_change": -0.5015620997763518, "market_dynamics": 0.760501, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1900.0, "high": 2222.331055, "low": 1777.213989, "close": 1824.0, "volume": 137067}, "trend_line": 2041.247701, "activity_lines": {"activity_5": 2405.56626, "activity_10": 2402.40095, "activity_20": 2115.986624, "activity_30": 2028.527455}, "trend_signal": 0, "fair_value": 658.387659, "relative_strength": -6.466902, "rate_of_change": -1.9757844604557397, "market_dynamics": 0.429232, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1862.0, "high": 1954.107056, "low": 1604.0, "close": 1659.0, "volume": 121321}, "trend_line": 1997.751965, "activity_lines": {"activity_5": 2046.233333, "activity_10": 2285.247352, "activity_20": 2087.718563, "activity_30": 2003.866313}, "trend_signal": 1, "fair_value": 667.643108, "relative_strength": -15.896223, "rate_of_change": -2.1308406607729027, "market_dynamics": 0.109253, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1440.0, "high": 1459.411011, "low": 1072.104004, "close": 1139.0, "volume": 442357}, "trend_line": 1947.469828, "activity_lines": {"activity_5": 1630.7, "activity_10": 2073.893954, "activity_20": 2012.452821, "activity_30": 1948.462961}, "trend_signal": 0, "fair_value": 673.623557, "relative_strength": -43.735929, "rate_of_change": -2.5169359300317304, "market_dynamics": 0.019353, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.0, "high": 1550.0, "low": 1160.0, "close": 1423.0, "volume": 389665}, "trend_line": 1903.018762, "activity_lines": {"activity_5": 1488.566667, "activity_10": 1933.843557, "activity_20": 1966.662594, "activity_30": 1914.626198}, "trend_signal": 0, "fair_value": 681.653365, "relative_strength": -30.906249, "rate_of_change": -2.2825034493936243, "market_dynamics": -0.037501, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.0, "high": 1294.0, "low": 1063.026978, "close": 1206.0, "volume": 351200}, "trend_line": 1842.280929, "activity_lines": {"activity_5": 1352.066667, "activity_10": 1765.589395, "activity_20": 1901.584957, "activity_30": 1869.657245}, "trend_signal": 0, "fair_value": 688.3133, "relative_strength": -42.449451, "rate_of_change": -3.191657077314717, "market_dynamics": -0.112088, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1244.0, "high": 1250.0, "low": 1022.0, "close": 1061.0, "volume": 341323}, "trend_line": 1815.320593, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1579.245344, "activity_20": 1826.918339, "activity_30": 1819.252024}, "trend_signal": 0, "fair_value": 693.933813, "relative_strength": -50.224872, "rate_of_change": -1.463421543132095, "market_dynamics": -0.163639, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1050.0, "high": 1226.655029, "low": 950.0, "close": 1110.0, "volume": 571555}, "trend_line": 1787.911727, "activity_lines": {"activity_5": 1159.8, "activity_10": 1414.281818, "activity_20": 1759.080969, "activity_30": 1773.74747}, "trend_signal": 0, "fair_value": 699.745031, "relative_strength": -48.515342, "rate_of_change": -1.5098636629634703, "market_dynamics": -0.208624, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1118.0, "high": 1244.0, "low": 1015.744995, "close": 1111.0, "volume": 422247}, "trend_line": 1756.034562, "activity_lines": {"activity_5": 1134.2, "activity_10": 1291.427273, "activity_20": 1692.516589, "activity_30": 1730.075745}, "trend_signal": 0, "fair_value": 705.808172, "relative_strength": -48.537303, "rate_of_change": -1.7829272283754016, "market_dynamics": -0.288558, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1152.0, "high": 1176.0, "low": 854.921021, "close": 876.5, "volume": 563052}, "trend_line": 1730.41416, "activity_lines": {"activity_5": 1032.3, "activity_10": 1175.190909, "activity_20": 1604.945904, "activity_30": 1673.33158}, "trend_signal": 0, "fair_value": 710.295352, "relative_strength": -59.823859, "rate_of_change": -1.4589918988166255, "market_dynamics": -0.249069, "expectation": {"probability": 39.0301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.0, "high": 905.853027, "low": 826.0, "close": 889.0, "volume": 240983}, "trend_line": 1707.485628, "activity_lines": {"activity_5": 971.0, "activity_10": 1092.427273, "activity_20": 1521.4665, "activity_30": 1619.046795}, "trend_signal": 0, "fair_value": 715.055929, "relative_strength": -59.676669, "rate_of_change": -1.3250314595206578, "market_dynamics": -0.314029, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 878.0, "high": 880.0, "low": 751.0, "close": 769.0, "volume": 369773}, "trend_line": 1678.659762, "activity_lines": {"activity_5": 890.833333, "activity_10": 1008.636364, "activity_20": 1428.771677, "activity_30": 1558.499336}, "trend_signal": 0, "fair_value": 719.068108, "relative_strength": -65.806924, "rate_of_change": -1.6882054833904525, "market_dynamics": -0.464924, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 796.0, "high": 852.0, "low": 752.0, "close": 774.0, "volume": 403634}, "trend_line": 1631.47686, "activity_lines": {"activity_5": 831.8, "activity_10": 944.936364, "activity_20": 1339.262402, "activity_30": 1500.13419}, "trend_signal": 0, "fair_value": 723.212339, "relative_strength": -66.003309, "rate_of_change": -2.8107483760607357, "market_dynamics": -0.554848, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 746.0, "high": 783.0, "low": 656.0, "close": 679.0, "volume": 243070}, "trend_line": 1599.148258, "activity_lines": {"activity_5": 763.5, "activity_10": 880.054545, "activity_20": 1245.010321, "activity_30": 1438.68407}, "trend_signal": 0, "fair_value": 726.893108, "relative_strength": -69.590205, "rate_of_change": -1.9815544303827912, "market_dynamics": -0.786795, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 621.0, "high": 793.508972, "low": 605.0, "close": 786.5, "volume": 729669}, "trend_line": 1568.27679, "activity_lines": {"activity_5": 759.833333, "activity_10": 843.081818, "activity_20": 1168.337598, "activity_30": 1386.25515}, "trend_signal": 0, "fair_value": 731.274518, "relative_strength": -62.196528, "rate_of_change": -1.9304944269901492, "market_dynamics": -0.686257, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 763.0, "high": 763.0, "low": 598.0, "close": 609.0, "volume": 507888}, "trend_line": 1518.832992, "activity_lines": {"activity_5": 703.0, "activity_10": 785.409091, "activity_20": 1080.737699, "activity_30": 1324.366325}, "trend_signal": 0, "fair_value": 734.658493, "relative_strength": -69.500578, "rate_of_change": -3.1527469076424826, "market_dynamics": -0.702173, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.0, "high": 605.122009, "low": 515.0, "close": 525.0, "volume": 1059258}, "trend_line": 1485.828259, "activity_lines": {"activity_5": 636.833333, "activity_10": 723.318182, "activity_20": 990.14759, "activity_30": 1260.248067}, "trend_signal": 0, "fair_value": 737.439262, "relative_strength": -73.312005, "rate_of_change": -2.1730323988116402, "market_dynamics": -0.60922, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.0, "high": 555.026001, "low": 455.0, "close": 454.25, "volume": 624379}, "trend_line": 1455.725659, "activity_lines": {"activity_5": 563.35, "activity_10": 658.109091, "activity_20": 898.638095, "activity_30": 1193.694631}, "trend_signal": 0, "fair_value": 739.749198, "relative_strength": -76.869519, "rate_of_change": -2.0259811198004645, "market_dynamics": -0.483129, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.0, "high": 517.531982, "low": 416.0, "close": 435.0, "volume": 604522}, "trend_line": 1423.903125, "activity_lines": {"activity_5": 504.766667, "activity_10": 601.322727, "activity_20": 819.39881, "activity_30": 1127.841363}, "trend_signal": 0, "fair_value": 741.949839, "relative_strength": -77.082941, "rate_of_change": -2.1860254920463627, "market_dynamics": -0.60454, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.5, "high": 508.0, "low": 387.639008, "close": 421.0, "volume": 706537}, "trend_line": 1388.41416, "activity_lines": {"activity_5": 457.783333, "activity_10": 554.281818, "activity_20": 754.945238, "activity_30": 1063.137935}, "trend_signal": 0, "fair_value": 744.092147, "relative_strength": -77.044528, "rate_of_change": -2.492372154882377, "market_dynamics": -0.565172, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 405.0, "high": 450.694, "low": 359.842987, "close": 360.5, "volume": 642612}, "trend_line": 1355.305428, "activity_lines": {"activity_5": 415.0, "activity_10": 504.522727, "activity_20": 695.070238, "activity_30": 996.820893}, "trend_signal": 0, "fair_value": 745.679967, "relative_strength": -80.036583, "rate_of_change": -2.384643786692592, "market_dynamics": -0.642942, "expectation": {"probability": 37.8011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.0, "high": 387.940002, "low": 332.5, "close": 364.0, "volume": 706882}, "trend_line": 1322.839929, "activity_lines": {"activity_5": 389.95, "activity_10": 465.009091, "activity_20": 643.490476, "activity_30": 932.865704}, "trend_signal": 0, "fair_value": 747.195352, "relative_strength": -79.203705, "rate_of_change": -2.395437834843521, "market_dynamics": -0.641131, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.0, "high": 397.5, "low": 356.731995, "close": 370.25, "volume": 623780}, "trend_line": 1279.247896, "activity_lines": {"activity_5": 377.716667, "activity_10": 433.995455, "activity_20": 599.458333, "activity_30": 871.408289}, "trend_signal": 0, "fair_value": 748.71298, "relative_strength": -78.473737, "rate_of_change": -3.2953369522912177, "market_dynamics": -0.567327, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.0, "high": 377.225006, "low": 335.850006, "close": 352.0, "volume": 420408}, "trend_line": 1216.959062, "activity_lines": {"activity_5": 365.0, "activity_10": 407.004545, "activity_20": 559.825, "activity_30": 811.585844}, "trend_signal": 0, "fair_value": 750.074518, "relative_strength": -79.264872, "rate_of_change": -4.869176192883899, "market_dynamics": -0.560139, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.0, "high": 433.5, "low": 345.106995, "close": 433.5, "volume": 561721}, "trend_line": 1163.349296, "activity_lines": {"activity_5": 384.983333, "activity_10": 400.777273, "activity_20": 531.70119, "activity_30": 761.040098}, "trend_signal": 0, "fair_value": 751.896954, "relative_strength": -73.39551, "rate_of_change": -4.4052234519619216, "market_dynamics": -0.402291, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.0, "high": 600.0, "low": 372.709991, "close": 504.0, "volume": 1488591}, "trend_line": 1124.780762, "activity_lines": {"activity_5": 427.633333, "activity_10": 413.786364, "activity_20": 515.003571, "activity_30": 718.501434}, "trend_signal": 0, "fair_value": 754.303365, "relative_strength": -67.88858, "rate_of_change": -3.315301271304504, "market_dynamics": -0.002245, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.0, "high": 435.285004, "low": 340.733002, "close": 435.285004, "volume": 1203378}, "trend_line": 1081.059297, "activity_lines": {"activity_5": 437.811668, "activity_10": 416.21091, "activity_20": 495.104524, "activity_30": 674.017837}, "trend_signal": 0, "fair_value": 756.47314, "relative_strength": -72.181709, "rate_of_change": -3.887109957522555, "market_dynamics": 0.307144, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.0, "high": 381.295013, "low": 298.0, "close": 354.75, "volume": 2186298}, "trend_line": 979.017833, "activity_lines": {"activity_5": 416.392668, "activity_10": 405.62391, "activity_20": 470.515072, "activity_30": 627.159172}, "trend_signal": 0, "fair_value": 758.152307, "relative_strength": -76.568636, "rate_of_change": -9.439025618961956, "market_dynamics": 0.668922, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.0, "high": 413.5, "low": 336.0, "close": 406.0, "volume": 2586434}, "trend_line": 865.217833, "activity_lines": {"activity_5": 413.090334, "activity_10": 406.164182, "activity_20": 454.403, "activity_30": 590.19028}, "trend_signal": 0, "fair_value": 760.215768, "relative_strength": -72.442203, "rate_of_change": -11.623894495494849, "market_dynamics": 0.905091, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 339.5, "high": 408.29599, "low": 315.0, "close": 358.0, "volume": 2355642}, "trend_line": 790.7345, "activity_lines": {"activity_5": 390.188001, "activity_10": 398.504455, "activity_20": 437.076643, "activity_30": 557.466549}, "trend_signal": 0, "fair_value": 762.018653, "relative_strength": -75.101949, "rate_of_change": -8.608622032412502, "market_dynamics": 0.876784, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.0, "high": 500.0, "low": 333.673004, "close": 465.0, "volume": 1771759}, "trend_line": 738.4845, "activity_lines": {"activity_5": 407.985667, "activity_10": 411.444728, "activity_20": 432.40981, "activity_30": 536.45142}, "trend_signal": 0, "fair_value": 764.599743, "relative_strength": -66.240097, "rate_of_change": -6.60778048763523, "market_dynamics": 0.941331, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.0, "high": 432.5, "low": 294.881989, "close": 295.5, "volume": 1808408}, "trend_line": 687.5345, "activity_lines": {"activity_5": 371.883333, "activity_10": 391.666819, "activity_20": 413.619167, "activity_30": 507.871774}, "trend_signal": 0, "fair_value": 766.143974, "relative_strength": -78.462928, "rate_of_change": -6.89926464265669, "market_dynamics": 0.894854, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.5, "high": 314.786987, "low": 260.549988, "close": 266.75, "volume": 1994992}, "trend_line": 641.126167, "activity_lines": {"activity_5": 335.516667, "activity_10": 367.907091, "activity_20": 394.345191, "activity_30": 480.724387}, "trend_signal": 0, "fair_value": 767.472499, "relative_strength": -80.00898, "rate_of_change": -6.7499642563391316, "market_dynamics": 0.829359, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.5, "high": 277.179993, "low": 230.0, "close": 257.0, "volume": 1651492}, "trend_line": 611.726167, "activity_lines": {"activity_5": 301.766667, "activity_10": 344.256455, "activity_20": 376.558119, "activity_30": 455.942054}, "trend_signal": 0, "fair_value": 768.728268, "relative_strength": -80.23507, "rate_of_change": -4.58568087114123, "market_dynamics": 0.711825, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 248.009995, "low": 210.227005, "close": 211.0, "volume": 2003725}, "trend_line": 571.326167, "activity_lines": {"activity_5": 262.616667, "activity_10": 313.969455, "activity_20": 356.399619, "activity_30": 430.088753}, "trend_signal": 0, "fair_value": 769.724743, "relative_strength": -83.595951, "rate_of_change": -6.604262197598615, "market_dynamics": 0.572852, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.800003, "high": 200.410004, "low": 187.729996, "close": 191.0, "volume": 1163462}, "trend_line": 537.492833, "activity_lines": {"activity_5": 226.6, "activity_10": 284.091546, "activity_20": 337.076834, "activity_30": 405.551581}, "trend_signal": 0, "fair_value": 770.616409, "relative_strength": -84.696329, "rate_of_change": -5.9218946994248265, "market_dynamics": 0.382997, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.199997, "high": 194.399994, "low": 173.399994, "close": 178.0, "volume": 1122790}, "trend_line": 508.0595, "activity_lines": {"activity_5": 204.516667, "activity_10": 257.540909, "activity_20": 318.506429, "activity_30": 382.358495}, "trend_signal": 0, "fair_value": 771.471538, "relative_strength": -85.43137, "rate_of_change": -5.476041947521187, "market_dynamics": 0.181802, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.0, "high": 184.617996, "low": 171.229996, "close": 171.399994, "volume": 1988120}, "trend_line": 476.772833, "activity_lines": {"activity_5": 188.066665, "activity_10": 234.468181, "activity_20": 300.959833, "activity_30": 360.638527}, "trend_signal": 0, "fair_value": 772.345576, "relative_strength": -85.681029, "rate_of_change": -6.158071446356189, "market_dynamics": 0.126778, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.399994, "high": 202.220001, "low": 166.837997, "close": 177.800003, "volume": 3346483}, "trend_line": 445.666167, "activity_lines": {"activity_5": 180.106666, "activity_10": 215.892727, "activity_20": 285.369667, "activity_30": 341.349957}, "trend_signal": 0, "fair_value": 773.260961, "relative_strength": -84.912462, "rate_of_change": -6.524420824120241, "market_dynamics": 0.164351, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 228.669998, "low": 164.123993, "close": 167.199997, "volume": 4346030}, "trend_line": 422.022833, "activity_lines": {"activity_5": 173.893332, "activity_10": 199.53909, "activity_20": 269.994738, "activity_30": 323.384398}, "trend_signal": 0, "fair_value": 774.148461, "relative_strength": -85.332692, "rate_of_change": -5.305166905344192, "market_dynamics": 0.306189, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.800003, "high": 203.100006, "low": 166.199997, "close": 183.600006, "volume": 3195948}, "trend_line": 398.5095, "activity_lines": {"activity_5": 176.066668, "activity_10": 189.636364, "activity_20": 257.390286, "activity_30": 308.00228}, "trend_signal": 0, "fair_value": 775.132756, "relative_strength": -83.621535, "rate_of_change": -5.571578398460727, "market_dynamics": 0.461261, "expectation": {"probability": 36.7848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.5, "high": 221.718002, "low": 165.091995, "close": 187.199997, "volume": 6435409}, "trend_line": 379.116167, "activity_lines": {"activity_5": 179.933333, "activity_10": 185.504545, "activity_20": 245.971071, "activity_30": 294.369409}, "trend_signal": 0, "fair_value": 776.101345, "relative_strength": -83.082914, "rate_of_change": -4.866466922369475, "market_dynamics": 0.660908, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.0, "high": 216.550003, "low": 168.0, "close": 194.199997, "volume": 4252530}, "trend_line": 359.7895, "activity_lines": {"activity_5": 185.519999, "activity_10": 184.614545, "activity_20": 236.060428, "activity_30": 282.439333}, "trend_signal": 0, "fair_value": 777.127627, "relative_strength": -82.139882, "rate_of_change": -5.09782190322684, "market_dynamics": 0.685733, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.0, "high": 226.149002, "low": 184.199997, "close": 197.800003, "volume": 3611294}, "trend_line": 343.7495, "activity_lines": {"activity_5": 190.786667, "activity_10": 185.698182, "activity_20": 227.330976, "activity_30": 271.988398}, "trend_signal": 0, "fair_value": 778.166089, "relative_strength": -81.759854, "rate_of_change": -4.458162342147273, "market_dynamics": 0.751746, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.5, "high": 217.0, "low": 176.464005, "close": 193.399994, "volume": 7207095}, "trend_line": 323.9795, "activity_lines": {"activity_5": 193.253332, "activity_10": 187.058181, "activity_20": 218.916761, "activity_30": 262.28843}, "trend_signal": 0, "fair_value": 779.230191, "relative_strength": -81.939998, "rate_of_change": -5.751281092772509, "market_dynamics": 0.91249, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 281.5, "low": 200.0, "close": 243.25, "volume": 9256990}, "trend_line": 311.787833, "activity_lines": {"activity_5": 210.589998, "activity_10": 197.801817, "activity_20": 216.393499, "activity_30": 257.080075}, "trend_signal": 0, "fair_value": 780.564807, "relative_strength": -74.754267, "rate_of_change": -3.7630982824530554, "market_dynamics": 1.14621, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 348.5, "high": 350.450012, "low": 223.985001, "close": 286.5, "volume": 10576338}, "trend_line": 303.837833, "activity_lines": {"activity_5": 238.366666, "activity_10": 215.45909, "activity_20": 219.230952, "activity_30": 255.448602}, "trend_signal": 0, "fair_value": 782.145576, "relative_strength": -68.863884, "rate_of_change": -2.5498108516633455, "market_dynamics": 1.50636, "expectation": {"probability": 37.979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.5, "high": 320.0, "low": 227.5, "close": 279.0, "volume": 5353046}, "trend_line": 297.996167, "activity_lines": {"activity_5": 257.023333, "activity_10": 229.779999, "activity_20": 222.062618, "activity_30": 253.846161}, "trend_signal": 0, "fair_value": 783.695256, "relative_strength": -67.487411, "rate_of_change": -1.9226262714952864, "market_dynamics": 1.746966, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.5, "high": 349.5, "low": 211.024994, "close": 346.5, "volume": 11278536}, "trend_line": 295.046167, "activity_lines": {"activity_5": 292.526666, "activity_10": 254.417272, "activity_20": 231.683571, "activity_30": 256.97544}, "trend_signal": 0, "fair_value": 785.757435, "relative_strength": -58.271578, "rate_of_change": -0.9899456189985117, "market_dynamics": 2.000238, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 356.5, "high": 361.718994, "low": 264.0, "close": 280.5, "volume": 4613451}, "trend_line": 290.362833, "activity_lines": {"activity_5": 296.116667, "activity_10": 263.987272, "activity_20": 235.302142, "activity_30": 256.036978}, "trend_signal": 0, "fair_value": 787.402307, "relative_strength": -64.480814, "rate_of_change": -1.5873224341870544, "market_dynamics": 1.903113, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.0, "high": 293.291992, "low": 189.259003, "close": 197.0, "volume": 6150487}, "trend_line": 284.912833, "activity_lines": {"activity_5": 266.066667, "activity_10": 256.315454, "activity_20": 231.33738, "activity_30": 250.01357}, "trend_signal": 0, "fair_value": 788.534358, "relative_strength": -72.180989, "rate_of_change": -1.8769619870736158, "market_dynamics": 1.710484, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.5, "high": 214.5, "low": 161.580002, "close": 166.199997, "volume": 7773942}, "trend_line": 278.3195, "activity_lines": {"activity_5": 228.833332, "activity_10": 242.799999, "activity_20": 225.715475, "activity_30": 242.354677}, "trend_signal": 0, "fair_value": 789.47955, "relative_strength": -74.492069, "rate_of_change": -2.314157958620268, "market_dynamics": 1.575039, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.399994, "high": 185.899994, "low": 171.384003, "close": 179.800003, "volume": 5923150}, "trend_line": 271.971167, "activity_lines": {"activity_5": 204.153334, "activity_10": 232.139091, "activity_20": 222.004523, "activity_30": 235.99858}, "trend_signal": 0, "fair_value": 790.525063, "relative_strength": -69.483567, "rate_of_change": -2.280951568251605, "market_dynamics": 1.264457, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.600006, "high": 181.0, "low": 153.233994, "close": 157.800003, "volume": 10370569}, "trend_line": 265.497833, "activity_lines": {"activity_5": 178.753335, "activity_10": 217.74, "activity_20": 216.612381, "activity_30": 228.632699}, "trend_signal": 0, "fair_value": 791.426345, "relative_strength": -71.260678, "rate_of_change": -2.380154511011076, "market_dynamics": 1.126258, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.600006, "high": 161.800003, "low": 148.737, "close": 155.899994, "volume": 4295457}, "trend_line": 256.2445, "activity_lines": {"activity_5": 165.299999, "activity_10": 203.722727, "activity_20": 211.511666, "activity_30": 221.56187}, "trend_signal": 0, "fair_value": 792.325704, "relative_strength": -69.249221, "rate_of_change": -3.4852762809555577, "market_dynamics": 0.842857, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.199997, "high": 170.675995, "low": 153.399994, "close": 157.899994, "volume": 6258067}, "trend_line": 244.707833, "activity_lines": {"activity_5": 160.819997, "activity_10": 190.750908, "activity_20": 206.863808, "activity_30": 215.217064}, "trend_signal": 0, "fair_value": 793.248781, "relative_strength": -67.270102, "rate_of_change": -4.502210584032056, "market_dynamics": 0.600348, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.800003, "high": 161.692993, "low": 133.901993, "close": 135.800003, "volume": 4888903}, "trend_line": 234.725, "activity_lines": {"activity_5": 151.579999, "activity_10": 175.312726, "activity_20": 200.268809, "activity_30": 208.190752}, "trend_signal": 0, "fair_value": 794.031473, "relative_strength": -70.796354, "rate_of_change": -4.079490581733851, "market_dynamics": 0.329835, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 131.0, "low": 111.599998, "close": 112.300003, "volume": 5492721}, "trend_line": 226.643333, "activity_lines": {"activity_5": 136.533333, "activity_10": 158.341818, "activity_20": 191.636666, "activity_30": 200.292365}, "trend_signal": 0, "fair_value": 794.686602, "relative_strength": -74.308977, "rate_of_change": -3.443036319096808, "market_dynamics": -0.02058, "expectation": {"probability": 41.8517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/330f35d0-0edc-439a-a7d6-12d3f8602329/", "share_image": "https://sharemaestro.com/terminal/330f35d0-0edc-439a-a7d6-12d3f8602329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}