{"ticker": {"uuid": "33113e94-944f-4d82-90a4-37642a145dc0", "symbol": "IBTL", "name": "ISHARES IBONDS DEC 2031 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTL fell 0.33%, moving from 20.29 to 20.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.23"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.2482, "low": 20.15, "close": 20.225, "volume": 912560}, "trend_line": 20.2793, "activity_lines": {"activity_5": 20.175133, "activity_10": 20.224176, "activity_20": 20.267663, "activity_30": 20.277814}, "trend_signal": 0, "fair_value": 19.13296, "relative_strength": -18.171383, "rate_of_change": 0.010765830270638146, "market_dynamics": -1.154617, "expectation": {"probability": 54.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.486679, "high": 18.575179, "low": 18.406224, "close": 18.4688, "volume": 51994}, "trend_line": 18.544943, "activity_lines": {"activity_5": 18.52944, "activity_10": 18.654715, "activity_20": 18.660892, "activity_30": 18.61747}, "trend_signal": 0, "fair_value": 19.438137, "relative_strength": -16.792978, "rate_of_change": 0.08098246637319723, "market_dynamics": 0.077911, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.513558, "high": 18.549315, "low": 18.358012, "close": 18.4778, "volume": 57348}, "trend_line": 18.558783, "activity_lines": {"activity_5": 18.490827, "activity_10": 18.607431, "activity_20": 18.648457, "activity_30": 18.613138}, "trend_signal": 0, "fair_value": 19.427811, "relative_strength": -19.342206, "rate_of_change": 0.07462950951102032, "market_dynamics": -0.221407, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.520602, "high": 18.558237, "low": 18.429509, "close": 18.5046, "volume": 51709}, "trend_line": 18.567643, "activity_lines": {"activity_5": 18.491753, "activity_10": 18.575478, "activity_20": 18.639529, "activity_30": 18.609642}, "trend_signal": 0, "fair_value": 19.417989, "relative_strength": -17.801819, "rate_of_change": 0.047740199343901425, "market_dynamics": -0.458082, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.531412, "high": 18.56717, "low": 18.352713, "close": 18.4152, "volume": 44768}, "trend_line": 18.562223, "activity_lines": {"activity_5": 18.467927, "activity_10": 18.53198, "activity_20": 18.622803, "activity_30": 18.599807}, "trend_signal": 0, "fair_value": 19.407434, "relative_strength": -19.252401, "rate_of_change": -0.02919056554459211, "market_dynamics": -0.740338, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.446904, "high": 18.446904, "low": 18.034582, "close": 18.0794, "volume": 18704}, "trend_line": 18.550467, "activity_lines": {"activity_5": 18.333067, "activity_10": 18.432547, "activity_20": 18.573659, "activity_30": 18.568657}, "trend_signal": 0, "fair_value": 19.3936, "relative_strength": -19.659168, "rate_of_change": -0.06333293162138136, "market_dynamics": -0.975407, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.115286, "high": 18.554499, "low": 18.115286, "close": 18.4559, "volume": 222124}, "trend_line": 18.54542, "activity_lines": {"activity_5": 18.355313, "activity_10": 18.417015, "activity_20": 18.561067, "activity_30": 18.562556}, "trend_signal": 0, "fair_value": 19.383933, "relative_strength": -20.328191, "rate_of_change": -0.027206862231560713, "market_dynamics": -0.984331, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.455891, "high": 18.565335, "low": 18.384182, "close": 18.429, "volume": 133541}, "trend_line": 18.551563, "activity_lines": {"activity_5": 18.369453, "activity_10": 18.405904, "activity_20": 18.543826, "activity_30": 18.555045}, "trend_signal": 0, "fair_value": 19.374189, "relative_strength": -19.316513, "rate_of_change": 0.03312408130957166, "market_dynamics": -0.933119, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.464852, "high": 18.468169, "low": 18.195947, "close": 18.2811, "volume": 443746}, "trend_line": 18.558377, "activity_lines": {"activity_5": 18.337547, "activity_10": 18.377136, "activity_20": 18.510549, "activity_30": 18.537596}, "trend_signal": 0, "fair_value": 19.363147, "relative_strength": -21.228739, "rate_of_change": 0.036730058809592174, "market_dynamics": -0.877913, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.316983, "high": 18.368213, "low": 18.029376, "close": 18.2316, "volume": 300951}, "trend_line": 18.547483, "activity_lines": {"activity_5": 18.30404, "activity_10": 18.344809, "activity_20": 18.473276, "activity_30": 18.516514}, "trend_signal": 0, "fair_value": 19.351832, "relative_strength": -18.726358, "rate_of_change": -0.058701253886589345, "market_dynamics": -0.754619, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.209085, "high": 18.316937, "low": 18.0518, "close": 18.0518, "volume": 190011}, "trend_line": 18.526757, "activity_lines": {"activity_5": 18.22284, "activity_10": 18.283375, "activity_20": 18.421526, "activity_30": 18.484534}, "trend_signal": 0, "fair_value": 19.33896, "relative_strength": -17.999022, "rate_of_change": -0.11174562068610495, "market_dynamics": -0.839121, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.009445, "high": 18.074246, "low": 17.858542, "close": 17.9619, "volume": 331883}, "trend_line": 18.501853, "activity_lines": {"activity_5": 18.113513, "activity_10": 18.214716, "activity_20": 18.365246, "activity_30": 18.448092}, "trend_signal": 0, "fair_value": 19.32546, "relative_strength": -16.303718, "rate_of_change": -0.13442179869903498, "market_dynamics": -0.947345, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.876529, "high": 18.047295, "low": 17.840578, "close": 17.9709, "volume": 68924}, "trend_line": 18.47828, "activity_lines": {"activity_5": 18.04012, "activity_10": 18.156911, "activity_20": 18.313585, "activity_30": 18.413837}, "trend_signal": 0, "fair_value": 19.312309, "relative_strength": -17.270821, "rate_of_change": -0.12740886007471228, "market_dynamics": -1.109732, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.053944, "high": 18.247824, "low": 18.044931, "close": 18.0845, "volume": 84937}, "trend_line": 18.459253, "activity_lines": {"activity_5": 18.035133, "activity_10": 18.128976, "activity_20": 18.277895, "activity_30": 18.388432}, "trend_signal": 0, "fair_value": 19.300503, "relative_strength": -19.316654, "rate_of_change": -0.10296954045507069, "market_dynamics": -1.212386, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.9909, "high": 18.044981, "low": 17.919964, "close": 17.9909, "volume": 67683}, "trend_line": 18.44818, "activity_lines": {"activity_5": 18.012053, "activity_10": 18.091662, "activity_20": 18.236525, "activity_30": 18.358215}, "trend_signal": 0, "fair_value": 19.28803, "relative_strength": -18.315338, "rate_of_change": -0.05998617603864937, "market_dynamics": -1.283478, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.94584, "high": 18.022455, "low": 17.908705, "close": 17.9188, "volume": 125186}, "trend_line": 18.437953, "activity_lines": {"activity_5": 17.980987, "activity_10": 18.048953, "activity_20": 18.19165, "activity_30": 18.324062}, "trend_signal": 0, "fair_value": 19.275113, "relative_strength": -17.828204, "rate_of_change": -0.05543636282820544, "market_dynamics": -1.337527, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.891755, "high": 17.931775, "low": 17.720499, "close": 17.7881, "volume": 82147}, "trend_line": 18.430307, "activity_lines": {"activity_5": 17.91522, "activity_10": 17.9854, "activity_20": 18.139137, "activity_30": 18.282136}, "trend_signal": 0, "fair_value": 19.261216, "relative_strength": -15.155652, "rate_of_change": -0.04146881164086464, "market_dynamics": -1.345614, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.693481, "high": 17.711508, "low": 17.513121, "close": 17.6394, "volume": 1584665}, "trend_line": 18.417643, "activity_lines": {"activity_5": 17.811473, "activity_10": 17.906953, "activity_20": 18.078081, "activity_30": 18.231109}, "trend_signal": 0, "fair_value": 19.246199, "relative_strength": -15.438628, "rate_of_change": -0.06871290858040154, "market_dynamics": -1.3489, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.559657, "high": 17.559657, "low": 17.351904, "close": 17.4061, "volume": 665841}, "trend_line": 18.38344, "activity_lines": {"activity_5": 17.65206, "activity_10": 17.800444, "activity_20": 18.000985, "activity_30": 18.165849}, "trend_signal": 0, "fair_value": 19.229317, "relative_strength": -17.511196, "rate_of_change": -0.18570780202440418, "market_dynamics": -1.308549, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.505507, "high": 17.668097, "low": 17.505507, "close": 17.6139, "volume": 198326}, "trend_line": 18.344327, "activity_lines": {"activity_5": 17.60714, "activity_10": 17.747625, "activity_20": 17.949271, "activity_30": 18.116201}, "trend_signal": 0, "fair_value": 19.214632, "relative_strength": -16.099909, "rate_of_change": -0.2127621380982036, "market_dynamics": -1.251888, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.523587, "high": 17.531174, "low": 17.180341, "close": 17.3068, "volume": 228893}, "trend_line": 18.29127, "activity_lines": {"activity_5": 17.484987, "activity_10": 17.650202, "activity_20": 17.872189, "activity_30": 18.049264}, "trend_signal": 0, "fair_value": 19.197444, "relative_strength": -14.65454, "rate_of_change": -0.2892283810684307, "market_dynamics": -1.283027, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.243577, "high": 17.4152, "low": 17.216479, "close": 17.4152, "volume": 204420}, "trend_line": 18.246717, "activity_lines": {"activity_5": 17.439767, "activity_10": 17.586033, "activity_20": 17.811368, "activity_30": 17.992743}, "trend_signal": 0, "fair_value": 19.181531, "relative_strength": -11.417978, "rate_of_change": -0.2435752137495128, "market_dynamics": -1.363534, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.382063, "high": 17.8351, "low": 17.37291, "close": 17.7626, "volume": 1044175}, "trend_line": 18.203703, "activity_lines": {"activity_5": 17.535207, "activity_10": 17.594967, "activity_20": 17.788649, "activity_30": 17.96151}, "trend_signal": 0, "fair_value": 19.168974, "relative_strength": -14.624397, "rate_of_change": -0.2357355572512, "market_dynamics": -1.11502, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.690063, "high": 17.821469, "low": 17.633331, "close": 17.6578, "volume": 421717}, "trend_line": 18.166843, "activity_lines": {"activity_5": 17.5875, "activity_10": 17.588635, "activity_20": 17.759355, "activity_30": 17.92629}, "trend_signal": 0, "fair_value": 19.155718, "relative_strength": -17.063167, "rate_of_change": -0.20248627435857847, "market_dynamics": -0.990287, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.599443, "high": 17.939288, "low": 17.572255, "close": 17.9121, "volume": 182150}, "trend_line": 18.140687, "activity_lines": {"activity_5": 17.70778, "activity_10": 17.636296, "activity_20": 17.758313, "activity_30": 17.909855}, "trend_signal": 0, "fair_value": 19.144904, "relative_strength": -17.041155, "rate_of_change": -0.1439765841538912, "market_dynamics": -0.495447, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.880394, "high": 17.989144, "low": 17.858553, "close": 17.8668, "volume": 152874}, "trend_line": 18.105283, "activity_lines": {"activity_5": 17.79308, "activity_10": 17.677155, "activity_20": 17.755352, "activity_30": 17.892185}, "trend_signal": 0, "fair_value": 19.133886, "relative_strength": -17.473675, "rate_of_change": -0.195163501801226, "market_dynamics": 0.01123, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.981469, "high": 18.253373, "low": 17.976923, "close": 18.2451, "volume": 149791}, "trend_line": 18.081183, "activity_lines": {"activity_5": 17.967147, "activity_10": 17.78774, "activity_20": 17.789432, "activity_30": 17.901205}, "trend_signal": 0, "fair_value": 19.12629, "relative_strength": -15.316861, "rate_of_change": -0.1331103192366597, "market_dynamics": 0.335916, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.190628, "high": 18.399715, "low": 18.145174, "close": 18.2179, "volume": 173045}, "trend_line": 18.057217, "activity_lines": {"activity_5": 18.07682, "activity_10": 17.885071, "activity_20": 17.821925, "activity_30": 17.910026}, "trend_signal": 0, "fair_value": 19.118592, "relative_strength": -15.354011, "rate_of_change": -0.13254663702036495, "market_dynamics": 0.729549, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.239335, "high": 18.713557, "low": 18.221095, "close": 18.6406, "volume": 378850}, "trend_line": 18.059227, "activity_lines": {"activity_5": 18.29704, "activity_10": 18.048738, "activity_20": 17.895681, "activity_30": 17.947663}, "trend_signal": 0, "fair_value": 19.114575, "relative_strength": -15.543454, "rate_of_change": 0.011131283408725236, "market_dynamics": 0.953463, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.631542, "high": 18.786577, "low": 18.595064, "close": 18.7045, "volume": 263113}, "trend_line": 18.06842, "activity_lines": {"activity_5": 18.47304, "activity_10": 18.201578, "activity_20": 17.97381, "activity_30": 17.989294}, "trend_signal": 0, "fair_value": 19.111158, "relative_strength": -15.369161, "rate_of_change": 0.05090472587780078, "market_dynamics": 1.119051, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.680151, "high": 18.84768, "low": 18.677142, "close": 18.7273, "volume": 190009}, "trend_line": 18.074213, "activity_lines": {"activity_5": 18.603813, "activity_10": 18.338735, "activity_20": 18.05186, "activity_30": 18.031802}, "trend_signal": 0, "fair_value": 19.107985, "relative_strength": -14.86207, "rate_of_change": 0.032061464145733846, "market_dynamics": 1.146011, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.658836, "high": 18.718114, "low": 18.531161, "close": 18.5494, "volume": 279038}, "trend_line": 18.0769, "activity_lines": {"activity_5": 18.61792, "activity_10": 18.417718, "activity_20": 18.109749, "activity_30": 18.06246}, "trend_signal": 0, "fair_value": 19.103407, "relative_strength": -12.241301, "rate_of_change": 0.01486648408978088, "market_dynamics": 1.169215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.567665, "high": 18.750059, "low": 18.567665, "close": 18.7227, "volume": 1128542}, "trend_line": 18.085063, "activity_lines": {"activity_5": 18.669507, "activity_10": 18.507589, "activity_20": 18.181346, "activity_30": 18.104124}, "trend_signal": 1, "fair_value": 19.100311, "relative_strength": -13.530026, "rate_of_change": 0.045157078923948525, "market_dynamics": 1.202967, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.667973, "high": 18.667973, "low": 18.412622, "close": 18.4719, "volume": 289193}, "trend_line": 18.083973, "activity_lines": {"activity_5": 18.60384, "activity_10": 18.534404, "activity_20": 18.225477, "activity_30": 18.129081}, "trend_signal": 1, "fair_value": 19.095244, "relative_strength": -16.348744, "rate_of_change": -0.006027073281422175, "market_dynamics": 1.106879, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.539204, "high": 18.567657, "low": 18.431136, "close": 18.4947, "volume": 226219}, "trend_line": 18.086623, "activity_lines": {"activity_5": 18.55702, "activity_10": 18.550562, "activity_20": 18.269934, "activity_30": 18.15558}, "trend_signal": 1, "fair_value": 19.090439, "relative_strength": -16.155011, "rate_of_change": 0.014653859525222433, "market_dynamics": 1.043563, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.598906, "high": 18.919104, "low": 18.592411, "close": 18.6355, "volume": 187175}, "trend_line": 18.10516, "activity_lines": {"activity_5": 18.57112, "activity_10": 18.581727, "activity_20": 18.325402, "activity_30": 18.190991}, "trend_signal": 1, "fair_value": 19.086829, "relative_strength": -15.984717, "rate_of_change": 0.1024901110616505, "market_dynamics": 1.016582, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.50744, "high": 18.585202, "low": 18.420529, "close": 18.4434, "volume": 238599}, "trend_line": 18.104743, "activity_lines": {"activity_5": 18.527307, "activity_10": 18.563989, "activity_20": 18.359162, "activity_30": 18.212813}, "trend_signal": 1, "fair_value": 19.081762, "relative_strength": -17.788378, "rate_of_change": -0.0023032107973767267, "market_dynamics": 0.777466, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.461673, "high": 18.479879, "low": 18.251258, "close": 18.297, "volume": 306740}, "trend_line": 18.100343, "activity_lines": {"activity_5": 18.44176, "activity_10": 18.516027, "activity_20": 18.375859, "activity_30": 18.225217}, "trend_signal": 1, "fair_value": 19.075631, "relative_strength": -16.63758, "rate_of_change": -0.02430302379879352, "market_dynamics": 0.624054, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.333603, "high": 18.361049, "low": 18.242118, "close": 18.3519, "volume": 203570}, "trend_line": 18.102703, "activity_lines": {"activity_5": 18.402893, "activity_10": 18.476609, "activity_20": 18.394653, "activity_30": 18.241446}, "trend_signal": 1, "fair_value": 19.070021, "relative_strength": -16.945041, "rate_of_change": 0.013038426951373389, "market_dynamics": 0.388322, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.396979, "high": 18.464328, "low": 18.314764, "close": 18.4524, "volume": 144667}, "trend_line": 18.110063, "activity_lines": {"activity_5": 18.405527, "activity_10": 18.460713, "activity_20": 18.418514, "activity_30": 18.264007}, "trend_signal": 1, "fair_value": 19.06527, "relative_strength": -17.545258, "rate_of_change": 0.04065691184348812, "market_dynamics": 0.124294, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.406558, "high": 18.637603, "low": 18.406558, "close": 18.6176, "volume": 171013}, "trend_line": 18.128923, "activity_lines": {"activity_5": 18.466047, "activity_10": 18.479436, "activity_20": 18.454116, "activity_30": 18.296752}, "trend_signal": 1, "fair_value": 19.061853, "relative_strength": -14.843743, "rate_of_change": 0.10414099608598876, "market_dynamics": -0.024392, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.617535, "high": 18.617535, "low": 18.323912, "close": 18.3285, "volume": 100727}, "trend_line": 18.141143, "activity_lines": {"activity_5": 18.431393, "activity_10": 18.447591, "activity_20": 18.455943, "activity_30": 18.309628}, "trend_signal": 1, "fair_value": 19.056297, "relative_strength": -14.530198, "rate_of_change": 0.06740610018587001, "market_dynamics": -0.212737, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.314812, "high": 18.479976, "low": 18.278109, "close": 18.4708, "volume": 122441}, "trend_line": 18.157807, "activity_lines": {"activity_5": 18.451833, "activity_10": 18.445635, "activity_20": 18.466973, "activity_30": 18.330896}, "trend_signal": 1, "fair_value": 19.051895, "relative_strength": -15.731627, "rate_of_change": 0.09185749762293742, "market_dynamics": -0.326001, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.452421, "high": 18.525827, "low": 18.415902, "close": 18.4983, "volume": 59263}, "trend_line": 18.1716, "activity_lines": {"activity_5": 18.469853, "activity_10": 18.453258, "activity_20": 18.47725, "activity_30": 18.352863}, "trend_signal": 1, "fair_value": 19.047763, "relative_strength": -14.581749, "rate_of_change": 0.07596181631406962, "market_dynamics": -0.425312, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.458311, "high": 18.458311, "low": 18.246569, "close": 18.2926, "volume": 121213}, "trend_line": 18.181657, "activity_lines": {"activity_5": 18.409547, "activity_10": 18.423002, "activity_20": 18.463933, "activity_30": 18.360669}, "trend_signal": 1, "fair_value": 19.04217, "relative_strength": -14.217708, "rate_of_change": 0.05534460366725968, "market_dynamics": -0.582282, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.237339, "high": 18.3294, "low": 18.053216, "close": 18.1427, "volume": 470703}, "trend_line": 18.18912, "activity_lines": {"activity_5": 18.309927, "activity_10": 18.369165, "activity_20": 18.434529, "activity_30": 18.358156}, "trend_signal": 1, "fair_value": 19.035556, "relative_strength": -13.881386, "rate_of_change": 0.04104686388043607, "market_dynamics": -0.583057, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.025597, "high": 18.088843, "low": 17.942742, "close": 18.0302, "volume": 161389}, "trend_line": 18.19719, "activity_lines": {"activity_5": 18.204467, "activity_10": 18.303835, "activity_20": 18.393097, "activity_30": 18.347903}, "trend_signal": 1, "fair_value": 19.028218, "relative_strength": -8.958745, "rate_of_change": 0.044367182139652836, "market_dynamics": -0.732243, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.016422, "high": 18.099277, "low": 17.925465, "close": 17.99, "volume": 175850}, "trend_line": 18.208877, "activity_lines": {"activity_5": 18.105493, "activity_10": 18.238707, "activity_20": 18.348859, "activity_30": 18.334536}, "trend_signal": 0, "fair_value": 19.020694, "relative_strength": -11.993424, "rate_of_change": 0.0642242016487271, "market_dynamics": -0.873787, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.084421, "high": 18.269145, "low": 18.001296, "close": 18.2322, "volume": 156411}, "trend_line": 18.236413, "activity_lines": {"activity_5": 18.119307, "activity_10": 18.223198, "activity_20": 18.328773, "activity_30": 18.336041}, "trend_signal": 0, "fair_value": 19.015022, "relative_strength": -11.103681, "rate_of_change": 0.15122294472085115, "market_dynamics": -0.857997, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.232818, "high": 18.320008, "low": 18.223028, "close": 18.2415, "volume": 126116}, "trend_line": 18.257333, "activity_lines": {"activity_5": 18.15396, "activity_10": 18.211556, "activity_20": 18.311518, "activity_30": 18.336369}, "trend_signal": 0, "fair_value": 19.009496, "relative_strength": -11.755772, "rate_of_change": 0.11471554192154056, "market_dynamics": -0.923476, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.269487, "high": 18.44008, "low": 18.241502, "close": 18.3431, "volume": 206321}, "trend_line": 18.291877, "activity_lines": {"activity_5": 18.225887, "activity_10": 18.222222, "activity_20": 18.306144, "activity_30": 18.341902}, "trend_signal": 0, "fair_value": 19.00477, "relative_strength": -12.631383, "rate_of_change": 0.18920616718772865, "market_dynamics": -0.679684, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.331028, "high": 18.370744, "low": 18.250673, "close": 18.283, "volume": 188352}, "trend_line": 18.320803, "activity_lines": {"activity_5": 18.26442, "activity_10": 18.226951, "activity_20": 18.296875, "activity_30": 18.34133}, "trend_signal": 0, "fair_value": 18.999687, "relative_strength": -13.618443, "rate_of_change": 0.15813576704021137, "market_dynamics": -0.457813, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.296936, "high": 18.296936, "low": 18.106393, "close": 18.2877, "volume": 82177}, "trend_line": 18.338307, "activity_lines": {"activity_5": 18.287667, "activity_10": 18.233362, "activity_20": 18.289323, "activity_30": 18.339194}, "trend_signal": 0, "fair_value": 18.994708, "relative_strength": -11.764472, "rate_of_change": 0.09554166375785414, "market_dynamics": -0.384472, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.324194, "high": 18.542008, "low": 18.324194, "close": 18.352, "volume": 223789}, "trend_line": 18.361447, "activity_lines": {"activity_5": 18.3125, "activity_10": 18.254793, "activity_20": 18.289966, "activity_30": 18.340077}, "trend_signal": 0, "fair_value": 18.990245, "relative_strength": -13.333071, "rate_of_change": 0.12618394925986318, "market_dynamics": -0.163215, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.342801, "high": 18.657937, "low": 18.305726, "close": 18.6394, "volume": 148239}, "trend_line": 18.38569, "activity_lines": {"activity_5": 18.425147, "activity_10": 18.331138, "activity_20": 18.318551, "activity_30": 18.35801}, "trend_signal": 0, "fair_value": 18.987826, "relative_strength": -14.538286, "rate_of_change": 0.13203207786402682, "market_dynamics": 0.025119, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.563962, "high": 18.653312, "low": 18.555991, "close": 18.5977, "volume": 169306}, "trend_line": 18.410053, "activity_lines": {"activity_5": 18.497367, "activity_10": 18.393596, "activity_20": 18.342476, "activity_30": 18.371688}, "trend_signal": 0, "fair_value": 18.985153, "relative_strength": -14.450543, "rate_of_change": 0.1325106645440069, "market_dynamics": 0.270937, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.60697, "high": 18.639411, "low": 18.50038, "close": 18.509, "volume": 254873}, "trend_line": 18.41885, "activity_lines": {"activity_5": 18.523047, "activity_10": 18.431655, "activity_20": 18.358133, "activity_30": 18.378072}, "trend_signal": 0, "fair_value": 18.981914, "relative_strength": -14.385537, "rate_of_change": 0.04778367558201881, "market_dynamics": 0.551632, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.416073, "high": 18.6579, "low": 18.369754, "close": 18.6579, "volume": 123881}, "trend_line": 18.433517, "activity_lines": {"activity_5": 18.583293, "activity_10": 18.48808, "activity_20": 18.387659, "activity_30": 18.393494}, "trend_signal": 0, "fair_value": 18.979725, "relative_strength": -16.230503, "rate_of_change": 0.07963037866098764, "market_dynamics": 0.694147, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.648634, "high": 18.7928, "low": 18.592827, "close": 18.7928, "volume": 355108}, "trend_line": 18.43859, "activity_lines": {"activity_5": 18.663827, "activity_10": 18.556889, "activity_20": 18.428313, "activity_30": 18.416674}, "trend_signal": 0, "fair_value": 18.97847, "relative_strength": -14.994154, "rate_of_change": 0.027520521450155128, "market_dynamics": 0.897403, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.760254, "high": 18.834662, "low": 18.723049, "close": 18.7277, "volume": 171859}, "trend_line": 18.439363, "activity_lines": {"activity_5": 18.693273, "activity_10": 18.603669, "activity_20": 18.460669, "activity_30": 18.435326}, "trend_signal": 0, "fair_value": 18.976799, "relative_strength": -11.417458, "rate_of_change": 0.004192294530106708, "market_dynamics": 0.945969, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.741641, "high": 18.825351, "low": 18.695136, "close": 18.8207, "volume": 151111}, "trend_line": 18.442477, "activity_lines": {"activity_5": 18.747833, "activity_10": 18.658518, "activity_20": 18.50057, "activity_30": 18.459928}, "trend_signal": 1, "fair_value": 18.975765, "relative_strength": -8.327013, "rate_of_change": 0.016887785114919972, "market_dynamics": 1.014522, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.91608, "high": 19.365165, "low": 18.900495, "close": 19.3465, "volume": 227755}, "trend_line": 18.469047, "activity_lines": {"activity_5": 18.962793, "activity_10": 18.800284, "activity_20": 18.58958, "activity_30": 18.518252}, "trend_signal": 1, "fair_value": 18.978204, "relative_strength": -2.516419, "rate_of_change": 0.14406958457911884, "market_dynamics": 1.222969, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.486462, "high": 19.495794, "low": 19.075921, "close": 19.1685, "volume": 372689}, "trend_line": 18.483907, "activity_lines": {"activity_5": 19.062587, "activity_10": 18.890349, "activity_20": 18.656791, "activity_30": 18.563378}, "trend_signal": 1, "fair_value": 18.979448, "relative_strength": -3.472488, "rate_of_change": 0.08045894300880149, "market_dynamics": 1.267119, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.159852, "high": 19.346505, "low": 19.141187, "close": 19.2333, "volume": 249846}, "trend_line": 18.509287, "activity_lines": {"activity_5": 19.14994, "activity_10": 18.976182, "activity_20": 18.72685, "activity_30": 18.611726}, "trend_signal": 1, "fair_value": 18.981096, "relative_strength": -7.763135, "rate_of_change": 0.13730863285560763, "market_dynamics": 1.381356, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.234476, "high": 19.40209, "low": 19.22981, "close": 19.3558, "volume": 302718}, "trend_line": 18.53799, "activity_lines": {"activity_5": 19.24876, "activity_10": 19.068264, "activity_20": 18.805077, "activity_30": 18.66634}, "trend_signal": 1, "fair_value": 18.983514, "relative_strength": -7.757554, "rate_of_change": 0.15507350445211715, "market_dynamics": 1.515578, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.393121, "high": 19.393121, "low": 19.2438, "close": 19.2438, "volume": 206548}, "trend_line": 18.558267, "activity_lines": {"activity_5": 19.268373, "activity_10": 19.126956, "activity_20": 18.867573, "activity_30": 18.711876}, "trend_signal": 1, "fair_value": 18.985182, "relative_strength": -7.254045, "rate_of_change": 0.1093807904740487, "market_dynamics": 1.446336, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.335776, "high": 19.588782, "low": 19.326693, "close": 19.5326, "volume": 201157}, "trend_line": 18.594573, "activity_lines": {"activity_5": 19.356047, "activity_10": 19.226411, "activity_20": 18.952331, "activity_30": 18.774737}, "trend_signal": 1, "fair_value": 18.970954, "relative_strength": 0.149222, "rate_of_change": 0.19563249090014562, "market_dynamics": 1.354476, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.523281, "high": 19.654373, "low": 19.504554, "close": 19.6216, "volume": 212795}, "trend_line": 18.638727, "activity_lines": {"activity_5": 19.46098, "activity_10": 19.323436, "activity_20": 19.038411, "activity_30": 18.840996}, "trend_signal": 1, "fair_value": 18.958067, "relative_strength": -4.723928, "rate_of_change": 0.23745638041808714, "market_dynamics": 1.297047, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.635655, "high": 19.658971, "low": 19.499882, "close": 19.5467, "volume": 215239}, "trend_line": 18.678553, "activity_lines": {"activity_5": 19.51074, "activity_10": 19.389322, "activity_20": 19.109589, "activity_30": 18.899575}, "trend_signal": 1, "fair_value": 18.944315, "relative_strength": -6.090367, "rate_of_change": 0.21367339089199316, "market_dynamics": 1.15813, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.51385, "high": 19.563196, "low": 19.466938, "close": 19.5396, "volume": 217618}, "trend_line": 18.714793, "activity_lines": {"activity_5": 19.53724, "activity_10": 19.440209, "activity_20": 19.17383, "activity_30": 18.955127}, "trend_signal": 1, "fair_value": 18.932619, "relative_strength": -6.694301, "rate_of_change": 0.1940193118813828, "market_dynamics": 1.108561, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.604565, "high": 19.604565, "low": 19.241594, "close": 19.257, "volume": 219140}, "trend_line": 18.736107, "activity_lines": {"activity_5": 19.457287, "activity_10": 19.424953, "activity_20": 19.204976, "activity_30": 18.990108}, "trend_signal": 1, "fair_value": 18.919591, "relative_strength": -7.799479, "rate_of_change": 0.11388851589221571, "market_dynamics": 0.892948, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.191278, "high": 19.210065, "low": 19.088511, "close": 19.1584, "volume": 184599}, "trend_line": 18.76377, "activity_lines": {"activity_5": 19.343587, "activity_10": 19.383836, "activity_20": 19.222379, "activity_30": 19.017352}, "trend_signal": 1, "fair_value": 18.905931, "relative_strength": -8.997746, "rate_of_change": 0.14764539933509366, "market_dynamics": 0.527424, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.078566, "high": 19.247277, "low": 19.078566, "close": 19.1772, "volume": 407923}, "trend_line": 18.787317, "activity_lines": {"activity_5": 19.2611, "activity_10": 19.349558, "activity_20": 19.237404, "activity_30": 19.044025}, "trend_signal": 1, "fair_value": 18.892392, "relative_strength": -8.686702, "rate_of_change": 0.12549183879359346, "market_dynamics": 0.288069, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.116111, "high": 19.116111, "low": 18.965813, "close": 18.9846, "volume": 208823}, "trend_line": 18.803527, "activity_lines": {"activity_5": 19.14404, "activity_10": 19.280104, "activity_20": 19.229851, "activity_30": 19.056753}, "trend_signal": 1, "fair_value": 18.877971, "relative_strength": -9.247293, "rate_of_change": 0.08628161221741983, "market_dynamics": -0.163072, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.055423, "high": 19.076819, "low": 18.8277, "close": 18.8277, "volume": 234792}, "trend_line": 18.821363, "activity_lines": {"activity_5": 19.012153, "activity_10": 19.186644, "activity_20": 19.204342, "activity_30": 19.058313}, "trend_signal": 1, "fair_value": 18.861667, "relative_strength": -8.12166, "rate_of_change": 0.0948545451074292, "market_dynamics": -0.492544, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.926638, "high": 18.963398, "low": 18.7287, "close": 18.9125, "volume": 238457}, "trend_line": 18.847023, "activity_lines": {"activity_5": 18.955993, "activity_10": 19.118204, "activity_20": 19.186013, "activity_30": 19.064193}, "trend_signal": 1, "fair_value": 18.845906, "relative_strength": -12.092313, "rate_of_change": 0.13633444081599436, "market_dynamics": -0.674133, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.851279, "high": 18.870131, "low": 18.719321, "close": 18.7853, "volume": 283792}, "trend_line": 18.872193, "activity_lines": {"activity_5": 18.8804, "activity_10": 19.03266, "activity_20": 19.154071, "activity_30": 19.060211}, "trend_signal": 1, "fair_value": 18.829331, "relative_strength": -9.223307, "rate_of_change": 0.1335489429816011, "market_dynamics": -0.887882, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.775885, "high": 18.869858, "low": 18.763348, "close": 18.8183, "volume": 331131}, "trend_line": 18.899803, "activity_lines": {"activity_5": 18.84068, "activity_10": 18.966704, "activity_20": 19.123956, "activity_30": 19.056734}, "trend_signal": 0, "fair_value": 18.812813, "relative_strength": -10.350084, "rate_of_change": 0.14629990271930374, "market_dynamics": -0.843602, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.947151, "high": 19.077413, "low": 18.917178, "close": 19.0727, "volume": 255615}, "trend_line": 18.92782, "activity_lines": {"activity_5": 18.909687, "activity_10": 18.961607, "activity_20": 19.117305, "activity_30": 19.067888}, "trend_signal": 0, "fair_value": 18.797657, "relative_strength": -9.435426, "rate_of_change": 0.14823964038144713, "market_dynamics": -0.759179, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.018002, "high": 19.169314, "low": 18.999088, "close": 19.1504, "volume": 213786}, "trend_line": 18.958117, "activity_lines": {"activity_5": 18.99872, "activity_10": 18.979256, "activity_20": 19.116722, "activity_30": 19.082248}, "trend_signal": 1, "fair_value": 18.782999, "relative_strength": -11.52962, "rate_of_change": 0.16006597695878821, "market_dynamics": -0.669057, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.140997, "high": 19.140997, "low": 18.895114, "close": 18.9093, "volume": 243024}, "trend_line": 18.97699, "activity_lines": {"activity_5": 18.985873, "activity_10": 18.960145, "activity_20": 19.091164, "activity_30": 19.079099}, "trend_signal": 0, "fair_value": 18.766585, "relative_strength": -12.87591, "rate_of_change": 0.09955102608555084, "market_dynamics": -0.683849, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.992863, "high": 18.999317, "low": 18.699, "close": 18.7793, "volume": 349760}, "trend_line": 18.993533, "activity_lines": {"activity_5": 18.929907, "activity_10": 18.92372, "activity_20": 19.052803, "activity_30": 19.066345}, "trend_signal": 0, "fair_value": 18.749337, "relative_strength": -11.084366, "rate_of_change": 0.08717399334667217, "market_dynamics": -0.694944, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.774588, "high": 18.774588, "low": 18.662396, "close": 18.7034, "volume": 281291}, "trend_line": 19.00739, "activity_lines": {"activity_5": 18.84904, "activity_10": 18.880387, "activity_20": 19.009914, "activity_30": 19.047626}, "trend_signal": 0, "fair_value": 18.731933, "relative_strength": -11.820276, "rate_of_change": 0.07295641100579635, "market_dynamics": -0.802412, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.784083, "high": 18.831542, "low": 18.755608, "close": 18.7651, "volume": 817036}, "trend_line": 19.02116, "activity_lines": {"activity_5": 18.7964, "activity_10": 18.856887, "activity_20": 18.975117, "activity_30": 19.031995}, "trend_signal": 0, "fair_value": 18.718074, "relative_strength": -10.389957, "rate_of_change": 0.07244550672131941, "market_dynamics": -0.826, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.74605, "high": 18.755542, "low": 18.565708, "close": 18.5752, "volume": 670425}, "trend_line": 19.01902, "activity_lines": {"activity_5": 18.700967, "activity_10": 18.802851, "activity_20": 18.924463, "activity_30": 19.003223}, "trend_signal": 0, "fair_value": 18.703165, "relative_strength": -8.898628, "rate_of_change": -0.011250628247683865, "market_dynamics": -0.884347, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.584766, "high": 18.807821, "low": 18.546799, "close": 18.7746, "volume": 701849}, "trend_line": 19.024917, "activity_lines": {"activity_5": 18.710347, "activity_10": 18.78966, "activity_20": 18.896517, "activity_30": 18.987454}, "trend_signal": 0, "fair_value": 18.689179, "relative_strength": -10.138936, "rate_of_change": 0.031005803663897387, "market_dynamics": -0.834016, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.831467, "high": 18.840958, "low": 18.73655, "close": 18.7935, "volume": 304197}, "trend_line": 19.0344, "activity_lines": {"activity_5": 18.735007, "activity_10": 18.782413, "activity_20": 18.872605, "activity_30": 18.972524}, "trend_signal": 0, "fair_value": 18.675701, "relative_strength": -11.02902, "rate_of_change": 0.04984515832580513, "market_dynamics": -0.785001, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.878929, "high": 18.935879, "low": 18.83147, "close": 18.8776, "volume": 891530}, "trend_line": 19.041723, "activity_lines": {"activity_5": 18.786753, "activity_10": 18.790307, "activity_20": 18.860222, "activity_30": 18.962408}, "trend_signal": 0, "fair_value": 18.664367, "relative_strength": -9.043718, "rate_of_change": 0.038472449880214366, "market_dynamics": -0.624165, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.932776, "high": 19.043916, "low": 18.866112, "close": 18.9423, "volume": 563678}, "trend_line": 19.046707, "activity_lines": {"activity_5": 18.848453, "activity_10": 18.808887, "activity_20": 18.857544, "activity_30": 18.955993}, "trend_signal": 0, "fair_value": 18.653508, "relative_strength": -8.566456, "rate_of_change": 0.026174101996969085, "market_dynamics": -0.303913, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.9518, "high": 18.999322, "low": 18.762282, "close": 18.9518, "volume": 364105}, "trend_line": 19.054177, "activity_lines": {"activity_5": 18.901507, "activity_10": 18.831565, "activity_20": 18.858649, "activity_30": 18.94987}, "trend_signal": 0, "fair_value": 18.643141, "relative_strength": -10.783417, "rate_of_change": 0.03921937792185214, "market_dynamics": -0.170548, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.913732, "high": 19.05649, "low": 18.875638, "close": 19.0423, "volume": 290214}, "trend_line": 19.061563, "activity_lines": {"activity_5": 18.95962, "activity_10": 18.874309, "activity_20": 18.871171, "activity_30": 18.949104}, "trend_signal": 0, "fair_value": 18.633283, "relative_strength": -8.028765, "rate_of_change": 0.03876315413675614, "market_dynamics": 0.130178, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.018429, "high": 19.327942, "low": 19.018429, "close": 19.3148, "volume": 248378}, "trend_line": 19.060507, "activity_lines": {"activity_5": 19.09072, "activity_10": 18.96418, "activity_20": 18.910669, "activity_30": 18.965442}, "trend_signal": 0, "fair_value": 18.62232, "relative_strength": -3.252423, "rate_of_change": -0.005539944442113124, "market_dynamics": 0.343544, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.25976, "high": 19.440894, "low": 19.192886, "close": 19.2311, "volume": 320327}, "trend_line": 19.062593, "activity_lines": {"activity_5": 19.159167, "activity_10": 19.029096, "activity_20": 18.94145, "activity_30": 18.976448}, "trend_signal": 0, "fair_value": 18.613872, "relative_strength": -0.289815, "rate_of_change": 0.010944095033770498, "market_dynamics": 0.445544, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.311295, "high": 19.383901, "low": 19.21194, "close": 19.2406, "volume": 2330609}, "trend_line": 19.062837, "activity_lines": {"activity_5": 19.207213, "activity_10": 19.086145, "activity_20": 18.97288, "activity_30": 18.987932}, "trend_signal": 0, "fair_value": 18.607225, "relative_strength": 2.401587, "rate_of_change": 0.0012799937553016985, "market_dynamics": 0.699325, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.250189, "high": 19.412597, "low": 19.221529, "close": 19.3505, "volume": 336080}, "trend_line": 19.06266, "activity_lines": {"activity_5": 19.272007, "activity_10": 19.154531, "activity_20": 19.013557, "activity_30": 19.006491}, "trend_signal": 0, "fair_value": 18.602933, "relative_strength": 2.800709, "rate_of_change": -0.0009285081753424592, "market_dynamics": 0.821158, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.317079, "high": 19.393507, "low": 19.235875, "close": 19.3744, "volume": 865193}, "trend_line": 19.067013, "activity_lines": {"activity_5": 19.318187, "activity_10": 19.213165, "activity_20": 19.054021, "activity_30": 19.026603}, "trend_signal": 0, "fair_value": 18.599844, "relative_strength": 5.41692, "rate_of_change": 0.02283521816996303, "market_dynamics": 0.912504, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.504609, "high": 19.858759, "low": 19.408763, "close": 19.6963, "volume": 722312}, "trend_line": 19.07247, "activity_lines": {"activity_5": 19.449527, "activity_10": 19.319422, "activity_20": 19.122942, "activity_30": 19.067203}, "trend_signal": 0, "fair_value": 18.602156, "relative_strength": 18.619792, "rate_of_change": 0.02862010950535264, "market_dynamics": 1.083944, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.657975, "high": 19.715483, "low": 19.106862, "close": 19.2075, "volume": 1115983}, "trend_line": 19.058667, "activity_lines": {"activity_5": 19.3925, "activity_10": 19.320391, "activity_20": 19.140973, "activity_30": 19.075914}, "trend_signal": 1, "fair_value": 18.60189, "relative_strength": 7.565784, "rate_of_change": -0.07237132893641644, "market_dynamics": 1.002168, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.255492, "high": 19.488878, "low": 19.255492, "close": 19.4376, "volume": 388893}, "trend_line": 19.05503, "activity_lines": {"activity_5": 19.413747, "activity_10": 19.357198, "activity_20": 19.179065, "activity_30": 19.100362}, "trend_signal": 1, "fair_value": 18.604323, "relative_strength": 11.377887, "rate_of_change": -0.019083181420826666, "market_dynamics": 1.019271, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.418362, "high": 19.523792, "low": 19.350886, "close": 19.519, "volume": 313495}, "trend_line": 19.054343, "activity_lines": {"activity_5": 19.448993, "activity_10": 19.3998, "activity_20": 19.223172, "activity_30": 19.130295}, "trend_signal": 1, "fair_value": 18.607262, "relative_strength": 5.14392, "rate_of_change": -0.003605347249514779, "market_dynamics": 0.95595, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.570117, "high": 19.762453, "low": 19.473084, "close": 19.5028, "volume": 263232}, "trend_line": 19.062537, "activity_lines": {"activity_5": 19.467607, "activity_10": 19.429144, "activity_20": 19.26398, "activity_30": 19.159228}, "trend_signal": 1, "fair_value": 18.611985, "relative_strength": 1.670697, "rate_of_change": 0.04300331950568745, "market_dynamics": 0.836125, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.512351, "high": 19.579668, "low": 19.416183, "close": 19.4258, "volume": 342085}, "trend_line": 19.07145, "activity_lines": {"activity_5": 19.451993, "activity_10": 19.436115, "activity_20": 19.29463, "activity_30": 19.182664}, "trend_signal": 1, "fair_value": 18.614488, "relative_strength": 1.532657, "rate_of_change": 0.04675663055762057, "market_dynamics": 0.757805, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.320016, "high": 19.435129, "low": 19.252795, "close": 19.3681, "volume": 367923}, "trend_line": 19.077813, "activity_lines": {"activity_5": 19.43518, "activity_10": 19.430576, "activity_20": 19.316705, "activity_30": 19.201803}, "trend_signal": 1, "fair_value": 18.614944, "relative_strength": -5.106657, "rate_of_change": 0.033364007456173184, "market_dynamics": 0.570692, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.310474, "high": 19.397025, "low": 19.26239, "close": 19.3826, "volume": 275840}, "trend_line": 19.09108, "activity_lines": {"activity_5": 19.412493, "activity_10": 19.425184, "activity_20": 19.336996, "activity_30": 19.221466}, "trend_signal": 1, "fair_value": 18.614859, "relative_strength": -2.646821, "rate_of_change": 0.06954151400898302, "market_dynamics": 0.346429, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.387399, "high": 19.512417, "low": 19.377782, "close": 19.5028, "volume": 159745}, "trend_line": 19.113583, "activity_lines": {"activity_5": 19.43354, "activity_10": 19.439064, "activity_20": 19.365794, "activity_30": 19.248029}, "trend_signal": 1, "fair_value": 18.617721, "relative_strength": -3.751603, "rate_of_change": 0.11787180190956631, "market_dynamics": 0.174258, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.464402, "high": 19.565729, "low": 19.35825, "close": 19.3679, "volume": 249940}, "trend_line": 19.128763, "activity_lines": {"activity_5": 19.4107, "activity_10": 19.425647, "activity_20": 19.377327, "activity_30": 19.264437}, "trend_signal": 1, "fair_value": 18.621894, "relative_strength": -6.21317, "rate_of_change": 0.07941996014039263, "market_dynamics": -0.043303, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.387173, "high": 19.560876, "low": 19.377909, "close": 19.5078, "volume": 248922}, "trend_line": 19.152847, "activity_lines": {"activity_5": 19.443487, "activity_10": 19.437785, "activity_20": 19.399359, "activity_30": 19.288891}, "trend_signal": 1, "fair_value": 18.627522, "relative_strength": -4.905883, "rate_of_change": 0.1259046389983607, "market_dynamics": -0.121638, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.483699, "high": 19.589851, "low": 19.464398, "close": 19.5609, "volume": 185723}, "trend_line": 19.1776, "activity_lines": {"activity_5": 19.488507, "activity_10": 19.463005, "activity_20": 19.423047, "activity_30": 19.315217}, "trend_signal": 1, "fair_value": 18.63243, "relative_strength": -4.536894, "rate_of_change": 0.12923927184298223, "market_dynamics": -0.156957, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.599547, "high": 19.762539, "low": 19.599547, "close": 19.725, "volume": 341927}, "trend_line": 19.199343, "activity_lines": {"activity_5": 19.575373, "activity_10": 19.511636, "activity_20": 19.459109, "activity_30": 19.350533}, "trend_signal": 1, "fair_value": 18.635611, "relative_strength": -7.442116, "rate_of_change": 0.11337706490904585, "market_dynamics": -0.119773, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.829809, "high": 19.849174, "low": 19.629865, "close": 19.641, "volume": 286974}, "trend_line": 19.215697, "activity_lines": {"activity_5": 19.611413, "activity_10": 19.539769, "activity_20": 19.483444, "activity_30": 19.379027}, "trend_signal": 1, "fair_value": 18.640376, "relative_strength": -9.070824, "rate_of_change": 0.0851799980863916, "market_dynamics": -0.00331, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.64583, "high": 19.665195, "low": 19.56837, "close": 19.6071, "volume": 407961}, "trend_line": 19.238957, "activity_lines": {"activity_5": 19.62694, "activity_10": 19.55952, "activity_20": 19.501269, "activity_30": 19.404278}, "trend_signal": 1, "fair_value": 18.643303, "relative_strength": -8.769892, "rate_of_change": 0.12104687121159595, "market_dynamics": 0.041702, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.597411, "high": 19.645824, "low": 19.529634, "close": 19.6313, "volume": 345235}, "trend_line": 19.267357, "activity_lines": {"activity_5": 19.634587, "activity_10": 19.581775, "activity_20": 19.518709, "activity_30": 19.429591}, "trend_signal": 1, "fair_value": 18.644621, "relative_strength": -9.597828, "rate_of_change": 0.1476171499317833, "market_dynamics": 0.222853, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.703889, "high": 19.732936, "low": 19.607064, "close": 19.67, "volume": 966083}, "trend_line": 19.299577, "activity_lines": {"activity_5": 19.6469, "activity_10": 19.607329, "activity_20": 19.538328, "activity_30": 19.455568}, "trend_signal": 1, "fair_value": 18.644878, "relative_strength": -9.961692, "rate_of_change": 0.16722584213288208, "market_dynamics": 0.364472, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.721289, "high": 19.895186, "low": 19.701859, "close": 19.8913, "volume": 566442}, "trend_line": 19.337117, "activity_lines": {"activity_5": 19.725707, "activity_10": 19.667631, "activity_20": 19.576932, "activity_30": 19.493744}, "trend_signal": 1, "fair_value": 18.648238, "relative_strength": -6.548852, "rate_of_change": 0.19451203516014837, "market_dynamics": 0.638309, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.905862, "high": 19.914411, "low": 19.828143, "close": 19.833, "volume": 277838}, "trend_line": 19.379043, "activity_lines": {"activity_5": 19.773993, "activity_10": 19.708084, "activity_20": 19.606886, "activity_30": 19.525736}, "trend_signal": 1, "fair_value": 18.651266, "relative_strength": -9.801332, "rate_of_change": 0.21681618826632806, "market_dynamics": 0.863614, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.828157, "high": 19.915592, "low": 19.813585, "close": 19.8233, "volume": 388514}, "trend_line": 19.414, "activity_lines": {"activity_5": 19.806247, "activity_10": 19.740769, "activity_20": 19.633619, "activity_30": 19.554398}, "trend_signal": 1, "fair_value": 18.655629, "relative_strength": -9.992616, "rate_of_change": 0.18038558457196327, "market_dynamics": 1.028721, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.828108, "high": 19.934972, "low": 19.805958, "close": 19.9204, "volume": 348187}, "trend_line": 19.451563, "activity_lines": {"activity_5": 19.856453, "activity_10": 19.782829, "activity_20": 19.667461, "activity_30": 19.587069}, "trend_signal": 1, "fair_value": 18.661229, "relative_strength": -8.43844, "rate_of_change": 0.1934840836509667, "market_dynamics": 1.156257, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.895401, "high": 20.021404, "low": 19.880149, "close": 20.0079, "volume": 350711}, "trend_line": 19.48924, "activity_lines": {"activity_5": 19.916553, "activity_10": 19.833296, "activity_20": 19.70857, "activity_30": 19.622962}, "trend_signal": 1, "fair_value": 18.66893, "relative_strength": -7.52348, "rate_of_change": 0.19369651683002867, "market_dynamics": 1.200638, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.95351, "high": 20.183068, "low": 19.951853, "close": 20.1432, "volume": 728042}, "trend_line": 19.52927, "activity_lines": {"activity_5": 19.999227, "activity_10": 19.900236, "activity_20": 19.758752, "activity_30": 19.665152}, "trend_signal": 1, "fair_value": 18.67859, "relative_strength": -7.39935, "rate_of_change": 0.20539538740351893, "market_dynamics": 1.355832, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.172891, "high": 20.207008, "low": 20.109531, "close": 20.1339, "volume": 534997}, "trend_line": 19.568673, "activity_lines": {"activity_5": 20.062007, "activity_10": 19.957882, "activity_20": 19.80469, "activity_30": 19.704161}, "trend_signal": 1, "fair_value": 18.689313, "relative_strength": -8.780469, "rate_of_change": 0.20176381400840931, "market_dynamics": 1.399745, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.14846, "high": 20.213867, "low": 20.070478, "close": 20.0851, "volume": 476769}, "trend_line": 19.603433, "activity_lines": {"activity_5": 20.08846, "activity_10": 19.997693, "activity_20": 19.843051, "activity_30": 19.737479}, "trend_signal": 1, "fair_value": 18.702106, "relative_strength": -10.597834, "rate_of_change": 0.17763084906165363, "market_dynamics": 1.389038, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.090056, "high": 20.109551, "low": 19.997452, "close": 20.0072, "volume": 318969}, "trend_line": 19.626513, "activity_lines": {"activity_5": 20.071493, "activity_10": 20.014649, "activity_20": 19.87122, "activity_30": 19.763528}, "trend_signal": 1, "fair_value": 18.715268, "relative_strength": -10.230409, "rate_of_change": 0.1177344804861486, "market_dynamics": 1.260421, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.08609, "high": 20.154543, "low": 20.076408, "close": 20.0812, "volume": 423409}, "trend_line": 19.65485, "activity_lines": {"activity_5": 20.073407, "activity_10": 20.038225, "activity_20": 19.903669, "activity_30": 19.792863}, "trend_signal": 1, "fair_value": 18.729708, "relative_strength": -10.679844, "rate_of_change": 0.14438122553914953, "market_dynamics": 1.095697, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.056841, "high": 20.183969, "low": 20.047062, "close": 20.1693, "volume": 480209}, "trend_line": 19.685807, "activity_lines": {"activity_5": 20.0998, "activity_10": 20.070344, "activity_20": 19.941112, "activity_30": 19.826053}, "trend_signal": 1, "fair_value": 18.745669, "relative_strength": -7.977029, "rate_of_change": 0.15750310991943867, "market_dynamics": 1.036622, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.159489, "high": 20.290039, "low": 20.154599, "close": 20.2475, "volume": 298420}, "trend_line": 19.715707, "activity_lines": {"activity_5": 20.15052, "activity_10": 20.111625, "activity_20": 19.982257, "activity_30": 19.862291}, "trend_signal": 1, "fair_value": 18.76376, "relative_strength": -9.571948, "rate_of_change": 0.1518860771112803, "market_dynamics": 1.020046, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.271948, "high": 20.301285, "low": 20.228626, "close": 20.2475, "volume": 522684}, "trend_line": 19.74481, "activity_lines": {"activity_5": 20.193667, "activity_10": 20.145371, "activity_20": 20.019856, "activity_30": 19.896601}, "trend_signal": 1, "fair_value": 18.779715, "relative_strength": -11.238427, "rate_of_change": 0.14761327098238358, "market_dynamics": 1.161761, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.232843, "high": 20.26218, "low": 20.115494, "close": 20.1595, "volume": 445622}, "trend_line": 19.76025, "activity_lines": {"activity_5": 20.196653, "activity_10": 20.155404, "activity_20": 20.044885, "activity_30": 19.923355}, "trend_signal": 1, "fair_value": 18.796544, "relative_strength": -12.99869, "rate_of_change": 0.07819776437452738, "market_dynamics": 1.088807, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.14823, "high": 20.231629, "low": 20.104078, "close": 20.2071, "volume": 1054456}, "trend_line": 19.79357, "activity_lines": {"activity_5": 20.205353, "activity_10": 20.169744, "activity_20": 20.071344, "activity_30": 19.952184}, "trend_signal": 1, "fair_value": 18.810573, "relative_strength": -9.847885, "rate_of_change": 0.16862134841411316, "market_dynamics": 0.957285, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.182523, "high": 20.231581, "low": 20.154364, "close": 20.1629, "volume": 2491789}, "trend_line": 19.817747, "activity_lines": {"activity_5": 20.190927, "activity_10": 20.172425, "activity_20": 20.090516, "activity_30": 19.976012}, "trend_signal": 1, "fair_value": 18.824037, "relative_strength": -9.682795, "rate_of_change": 0.12214572712250327, "market_dynamics": 0.733531, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.182572, "high": 20.300312, "low": 20.164224, "close": 20.2905, "volume": 719472}, "trend_line": 19.843463, "activity_lines": {"activity_5": 20.21946, "activity_10": 20.197949, "activity_20": 20.119756, "activity_30": 20.006512}, "trend_signal": 1, "fair_value": 18.837188, "relative_strength": -6.068333, "rate_of_change": 0.1297624800639507, "market_dynamics": 0.468202, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.300259, "high": 20.368843, "low": 20.285542, "close": 20.3346, "volume": 316706}, "trend_line": 19.87119, "activity_lines": {"activity_5": 20.259827, "activity_10": 20.228644, "activity_20": 20.150102, "activity_30": 20.038198}, "trend_signal": 1, "fair_value": 18.84845, "relative_strength": -10.074277, "rate_of_change": 0.13972863506737068, "market_dynamics": 0.350564, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.279645, "high": 20.314888, "low": 20.220578, "close": 20.2255, "volume": 483722}, "trend_line": 19.897847, "activity_lines": {"activity_5": 20.25802, "activity_10": 20.234965, "activity_20": 20.166594, "activity_30": 20.061057}, "trend_signal": 1, "fair_value": 18.859946, "relative_strength": -11.249811, "rate_of_change": 0.13414898654786228, "market_dynamics": 0.053645, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.220567, "high": 20.269789, "low": 20.161401, "close": 20.2058, "volume": 634056}, "trend_line": 19.92577, "activity_lines": {"activity_5": 20.245247, "activity_10": 20.233736, "activity_20": 20.17838, "activity_30": 20.080925}, "trend_signal": 1, "fair_value": 18.870193, "relative_strength": -9.483867, "rate_of_change": 0.1403317655422783, "market_dynamics": -0.185074, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.302462, "high": 20.371585, "low": 20.262963, "close": 20.2679, "volume": 1616879}, "trend_line": 19.95528, "activity_lines": {"activity_5": 20.25326, "activity_10": 20.241533, "activity_20": 20.19353, "activity_30": 20.102998}, "trend_signal": 1, "fair_value": 18.883162, "relative_strength": -9.540427, "rate_of_change": 0.14809967193236884, "market_dynamics": -0.282254, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.263038, "high": 20.302537, "low": 20.198852, "close": 20.2976, "volume": 483373}, "trend_line": 19.981773, "activity_lines": {"activity_5": 20.264173, "activity_10": 20.252936, "activity_20": 20.209714, "activity_30": 20.125083}, "trend_signal": 1, "fair_value": 18.897399, "relative_strength": -10.352835, "rate_of_change": 0.13276185550892847, "market_dynamics": -0.39865, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.312411, "high": 20.322286, "low": 20.253261, "close": 20.2581, "volume": 394777}, "trend_line": 20.011447, "activity_lines": {"activity_5": 20.261447, "activity_10": 20.256247, "activity_20": 20.219924, "activity_30": 20.14291}, "trend_signal": 1, "fair_value": 18.908294, "relative_strength": -8.794878, "rate_of_change": 0.1485053403419205, "market_dynamics": -0.401369, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.272837, "high": 20.322211, "low": 20.248151, "close": 20.2679, "volume": 1149371}, "trend_line": 20.036783, "activity_lines": {"activity_5": 20.267087, "activity_10": 20.261147, "activity_20": 20.228997, "activity_30": 20.159456}, "trend_signal": 1, "fair_value": 18.918514, "relative_strength": -10.508854, "rate_of_change": 0.1266075361766661, "market_dynamics": -0.335051, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.253162, "high": 20.322285, "low": 20.203788, "close": 20.2186, "volume": 1243242}, "trend_line": 20.058707, "activity_lines": {"activity_5": 20.253467, "activity_10": 20.255113, "activity_20": 20.23172, "activity_30": 20.171186}, "trend_signal": 1, "fair_value": 18.928191, "relative_strength": -9.778192, "rate_of_change": 0.10941876248297194, "market_dynamics": -0.509408, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.193913, "high": 20.223241, "low": 20.174164, "close": 20.2186, "volume": 564033}, "trend_line": 20.07516, "activity_lines": {"activity_5": 20.238993, "activity_10": 20.248869, "activity_20": 20.233439, "activity_30": 20.181502}, "trend_signal": 1, "fair_value": 18.938066, "relative_strength": -9.836196, "rate_of_change": 0.08202423017596323, "market_dynamics": -0.715678, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.223541, "high": 20.269854, "low": 20.193917, "close": 20.2662, "volume": 2120419}, "trend_line": 20.096, "activity_lines": {"activity_5": 20.243673, "activity_10": 20.250267, "activity_20": 20.239333, "activity_30": 20.193827}, "trend_signal": 1, "fair_value": 18.948392, "relative_strength": -9.319464, "rate_of_change": 0.10380988246170764, "market_dynamics": -0.726593, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.26662, "high": 20.340911, "low": 20.207187, "close": 20.3211, "volume": 1325986}, "trend_line": 20.1198, "activity_lines": {"activity_5": 20.268747, "activity_10": 20.262089, "activity_20": 20.249825, "activity_30": 20.208349}, "trend_signal": 1, "fair_value": 18.9612, "relative_strength": -7.098482, "rate_of_change": 0.11843152866242723, "market_dynamics": -0.685612, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.335866, "high": 20.492768, "low": 20.316352, "close": 20.4894, "volume": 722847}, "trend_line": 20.148403, "activity_lines": {"activity_5": 20.34572, "activity_10": 20.304756, "activity_20": 20.275222, "activity_30": 20.232194}, "trend_signal": 1, "fair_value": 18.975712, "relative_strength": -5.05728, "rate_of_change": 0.14216344098846323, "market_dynamics": -0.441938, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.494369, "high": 20.494369, "low": 20.434936, "close": 20.4597, "volume": 366522}, "trend_line": 20.174727, "activity_lines": {"activity_5": 20.398027, "activity_10": 20.337225, "activity_20": 20.295495, "activity_30": 20.252278}, "trend_signal": 1, "fair_value": 18.991367, "relative_strength": -6.128249, "rate_of_change": 0.13065055329696582, "market_dynamics": -0.097372, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.477647, "high": 20.612361, "low": 20.477647, "close": 20.6083, "volume": 431351}, "trend_line": 20.198627, "activity_lines": {"activity_5": 20.483793, "activity_10": 20.392096, "activity_20": 20.328117, "activity_30": 20.280251}, "trend_signal": 1, "fair_value": 19.007963, "relative_strength": -4.992164, "rate_of_change": 0.11846504787895067, "market_dynamics": 0.190661, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.555457, "high": 20.555457, "low": 20.375038, "close": 20.4114, "volume": 589404}, "trend_line": 20.217907, "activity_lines": {"activity_5": 20.477947, "activity_10": 20.404978, "activity_20": 20.339897, "activity_30": 20.293978}, "trend_signal": 1, "fair_value": 19.02065, "relative_strength": -4.445911, "rate_of_change": 0.09545203245746339, "market_dynamics": 0.203879, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.396415, "high": 20.460992, "low": 20.267261, "close": 20.2918, "volume": 554380}, "trend_line": 20.233523, "activity_lines": {"activity_5": 20.422553, "activity_10": 20.394045, "activity_20": 20.339505, "activity_30": 20.298745}, "trend_signal": 1, "fair_value": 19.030294, "relative_strength": -3.722002, "rate_of_change": 0.07723845994544047, "market_dynamics": -0.019465, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.346756, "high": 20.396431, "low": 20.153025, "close": 20.1721, "volume": 1709056}, "trend_line": 20.241913, "activity_lines": {"activity_5": 20.329213, "activity_10": 20.360736, "activity_20": 20.327503, "activity_30": 20.294782}, "trend_signal": 1, "fair_value": 19.038458, "relative_strength": -2.065539, "rate_of_change": 0.04146583864806225, "market_dynamics": -0.306516, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.187842, "high": 20.25242, "low": 20.09346, "close": 20.1332, "volume": 910018}, "trend_line": 20.24609, "activity_lines": {"activity_5": 20.24406, "activity_10": 20.322096, "activity_20": 20.311736, "activity_30": 20.287769}, "trend_signal": 0, "fair_value": 19.047313, "relative_strength": 1.31919, "rate_of_change": 0.020635401406964564, "market_dynamics": -0.800272, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.274084, "high": 20.358808, "low": 20.239197, "close": 20.2691, "volume": 450084}, "trend_line": 20.250287, "activity_lines": {"activity_5": 20.225973, "activity_10": 20.309718, "activity_20": 20.309263, "activity_30": 20.289253}, "trend_signal": 0, "fair_value": 19.055109, "relative_strength": -1.248238, "rate_of_change": 0.020729928593626417, "market_dynamics": -1.059805, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.234178, "high": 20.333954, "low": 20.194308, "close": 20.289, "volume": 496763}, "trend_line": 20.255457, "activity_lines": {"activity_5": 20.237133, "activity_10": 20.30004, "activity_20": 20.30818, "activity_30": 20.291751}, "trend_signal": 0, "fair_value": 19.064887, "relative_strength": -4.888422, "rate_of_change": 0.02553050235781683, "market_dynamics": -1.145171, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.29404, "high": 20.423619, "low": 20.274105, "close": 20.3987, "volume": 416662}, "trend_line": 20.26591, "activity_lines": {"activity_5": 20.29302, "activity_10": 20.309893, "activity_20": 20.317552, "activity_30": 20.300992}, "trend_signal": 1, "fair_value": 19.075797, "relative_strength": -9.315607, "rate_of_change": 0.05160584626652374, "market_dynamics": -1.068608, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.40362, "high": 20.40362, "low": 20.279026, "close": 20.3484, "volume": 455147}, "trend_line": 20.277283, "activity_lines": {"activity_5": 20.325013, "activity_10": 20.309189, "activity_20": 20.321829, "activity_30": 20.306314}, "trend_signal": 1, "fair_value": 19.084896, "relative_strength": -11.051749, "rate_of_change": 0.056118871543389695, "market_dynamics": -0.895774, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.39, "high": 20.4, "low": 20.255, "close": 20.265, "volume": 365316}, "trend_line": 20.28341, "activity_lines": {"activity_5": 20.317453, "activity_10": 20.295885, "activity_20": 20.317577, "activity_30": 20.305522}, "trend_signal": 1, "fair_value": 19.09321, "relative_strength": -12.274834, "rate_of_change": 0.030216079738095716, "market_dynamics": -0.868981, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.235, "high": 20.33, "low": 20.185, "close": 20.295, "volume": 475078}, "trend_line": 20.2876, "activity_lines": {"activity_5": 20.311107, "activity_10": 20.291576, "activity_20": 20.3159, "activity_30": 20.306269}, "trend_signal": 1, "fair_value": 19.101915, "relative_strength": -16.18598, "rate_of_change": 0.020657276069463902, "market_dynamics": -0.868833, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.28, "high": 20.28, "low": 20.0701, "close": 20.075, "volume": 560143}, "trend_line": 20.28185, "activity_lines": {"activity_5": 20.2297, "activity_10": 20.252964, "activity_20": 20.293142, "activity_30": 20.292553}, "trend_signal": 0, "fair_value": 19.111497, "relative_strength": -16.400593, "rate_of_change": -0.028342435773588723, "market_dynamics": -1.078733, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.14, "low": 20.0, "close": 20.1055, "volume": 1140036}, "trend_line": 20.277117, "activity_lines": {"activity_5": 20.172727, "activity_10": 20.226013, "activity_20": 20.274349, "activity_30": 20.281176}, "trend_signal": 0, "fair_value": 19.122246, "relative_strength": -16.79525, "rate_of_change": -0.023336135510311436, "market_dynamics": -1.181634, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.17, "high": 20.2482, "low": 20.15, "close": 20.225, "volume": 912560}, "trend_line": 20.2793, "activity_lines": {"activity_5": 20.175133, "activity_10": 20.224176, "activity_20": 20.267663, "activity_30": 20.277814}, "trend_signal": 0, "fair_value": 19.13296, "relative_strength": -18.171383, "rate_of_change": 0.010765830270638146, "market_dynamics": -1.154617, "expectation": {"probability": 54.133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33113e94-944f-4d82-90a4-37642a145dc0/", "share_image": "https://sharemaestro.com/terminal/33113e94-944f-4d82-90a4-37642a145dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}