{"ticker": {"uuid": "33113e94-944f-4d82-90a4-37642a145dc0", "symbol": "IBTL", "name": "ISHARES IBONDS DEC 2031 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTL fell 0.25%, moving from 20.13 to 20.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.53 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.03, "high": 20.1399, "low": 19.9902, "close": 20.085, "volume": 851480}, "trend_line": 20.177917, "activity_lines": {"activity_5": 20.094278, "activity_10": 20.078677, "activity_20": 20.099983, "activity_30": 20.139732}, "trend_signal": 0, "fair_value": 19.144023, "relative_strength": -10.526063, "rate_of_change": -0.018868555586796308, "market_dynamics": -0.216691, "expectation": {"probability": 53.2783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.402283, "high": 18.405589, "low": 18.134289, "close": 18.219154, "volume": 443746}, "trend_line": 18.495477, "activity_lines": {"activity_5": 18.275407, "activity_10": 18.314854, "activity_20": 18.447811, "activity_30": 18.474766}, "trend_signal": 0, "fair_value": 19.32134, "relative_strength": -21.228713, "rate_of_change": 0.03672516063472919, "market_dynamics": -0.88133, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.205754, "high": 18.256673, "low": 17.968233, "close": 18.169771, "volume": 300951}, "trend_line": 18.484619, "activity_lines": {"activity_5": 18.241999, "activity_10": 18.28263, "activity_20": 18.410662, "activity_30": 18.453753}, "trend_signal": 0, "fair_value": 19.309939, "relative_strength": -18.726563, "rate_of_change": -0.058706244775425236, "market_dynamics": -0.755673, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.147378, "high": 18.254865, "low": 17.990626, "close": 17.990626, "volume": 190011}, "trend_line": 18.463961, "activity_lines": {"activity_5": 18.161075, "activity_10": 18.221406, "activity_20": 18.359088, "activity_30": 18.421882}, "trend_signal": 0, "fair_value": 19.297004, "relative_strength": -17.999032, "rate_of_change": -0.11175778088797719, "market_dynamics": -0.841722, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.948437, "high": 18.013019, "low": 17.798045, "close": 17.901054, "volume": 331883}, "trend_line": 18.439142, "activity_lines": {"activity_5": 18.05213, "activity_10": 18.152987, "activity_20": 18.303002, "activity_30": 18.385565}, "trend_signal": 0, "fair_value": 19.283451, "relative_strength": -16.30362, "rate_of_change": -0.13441861147779077, "market_dynamics": -0.952178, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.81596, "high": 17.986147, "low": 17.780131, "close": 17.910011, "volume": 68924}, "trend_line": 18.41565, "activity_lines": {"activity_5": 17.97899, "activity_10": 18.095381, "activity_20": 18.251518, "activity_30": 18.351428}, "trend_signal": 0, "fair_value": 19.270245, "relative_strength": -17.270783, "rate_of_change": -0.12740289108897235, "market_dynamics": -1.11626, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.941361, "high": 18.136529, "low": 17.932404, "close": 18.023255, "volume": 84937}, "trend_line": 18.396691, "activity_lines": {"activity_5": 17.974034, "activity_10": 18.067549, "activity_20": 18.215953, "activity_30": 18.326112}, "trend_signal": 0, "fair_value": 19.258369, "relative_strength": -19.316473, "rate_of_change": -0.1029504796192306, "market_dynamics": -1.218343, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.929922, "high": 17.98382, "low": 17.859226, "close": 17.929922, "volume": 67683}, "trend_line": 18.385655, "activity_lines": {"activity_5": 17.951026, "activity_10": 18.030359, "activity_20": 18.174723, "activity_30": 18.295998}, "trend_signal": 0, "fair_value": 19.245837, "relative_strength": -18.315387, "rate_of_change": -0.05998904911758702, "market_dynamics": -1.303887, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.885007, "high": 17.961362, "low": 17.847998, "close": 17.858059, "volume": 125186}, "trend_line": 18.375461, "activity_lines": {"activity_5": 17.920055, "activity_10": 17.98779, "activity_20": 18.129999, "activity_30": 18.26196}, "trend_signal": 0, "fair_value": 19.232867, "relative_strength": -17.828282, "rate_of_change": -0.055445400231857296, "market_dynamics": -1.372242, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.83111, "high": 17.870994, "low": 17.660434, "close": 17.727806, "volume": 82147}, "trend_line": 18.367841, "activity_lines": {"activity_5": 17.854504, "activity_10": 17.92445, "activity_20": 18.077663, "activity_30": 18.220175}, "trend_signal": 0, "fair_value": 19.218931, "relative_strength": -15.155726, "rate_of_change": -0.04146834737916424, "market_dynamics": -1.395146, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.633485, "high": 17.651451, "low": 17.453737, "close": 17.579588, "volume": 1584665}, "trend_line": 18.35522, "activity_lines": {"activity_5": 17.751096, "activity_10": 17.846262, "activity_20": 18.016812, "activity_30": 18.16932}, "trend_signal": 0, "fair_value": 19.203891, "relative_strength": -15.438793, "rate_of_change": -0.06871248504382921, "market_dynamics": -1.416088, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.500177, "high": 17.500177, "low": 17.293128, "close": 17.347141, "volume": 665841}, "trend_line": 18.321135, "activity_lines": {"activity_5": 17.592234, "activity_10": 17.74012, "activity_20": 17.939981, "activity_30": 18.104283}, "trend_signal": 0, "fair_value": 19.187012, "relative_strength": -17.511056, "rate_of_change": -0.18569649396736992, "market_dynamics": -1.375723, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.446164, "high": 17.608203, "low": 17.446164, "close": 17.55419, "volume": 198326}, "trend_line": 18.282153, "activity_lines": {"activity_5": 17.547463, "activity_10": 17.687478, "activity_20": 17.88844, "activity_30": 18.054803}, "trend_signal": 0, "fair_value": 19.172302, "relative_strength": -16.099999, "rate_of_change": -0.21277066076965612, "market_dynamics": -1.31907, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.464169, "high": 17.47173, "low": 17.122087, "close": 17.248117, "volume": 228893}, "trend_line": 18.229276, "activity_lines": {"activity_5": 17.425717, "activity_10": 17.590378, "activity_20": 17.811617, "activity_30": 17.988091}, "trend_signal": 0, "fair_value": 19.155121, "relative_strength": -14.654693, "rate_of_change": -0.28922742305024074, "market_dynamics": -1.35076, "expectation": {"probability": 37.1337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.185102, "high": 17.356143, "low": 17.158096, "close": 17.356143, "volume": 204420}, "trend_line": 18.184873, "activity_lines": {"activity_5": 17.380642, "activity_10": 17.526419, "activity_20": 17.750998, "activity_30": 17.931759}, "trend_signal": 0, "fair_value": 19.139201, "relative_strength": -11.418151, "rate_of_change": -0.2435807105010593, "market_dynamics": -1.430171, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.266211, "high": 17.774674, "low": 17.257119, "close": 17.702419, "volume": 1044175}, "trend_line": 18.142008, "activity_lines": {"activity_5": 17.475769, "activity_10": 17.535328, "activity_20": 17.728359, "activity_30": 17.900633}, "trend_signal": 0, "fair_value": 19.126598, "relative_strength": -14.624296, "rate_of_change": -0.2357178958577222, "market_dynamics": -1.181069, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.630164, "high": 17.761126, "low": 17.573625, "close": 17.598011, "volume": 421717}, "trend_line": 18.105274, "activity_lines": {"activity_5": 17.527906, "activity_10": 17.529027, "activity_20": 17.69917, "activity_30": 17.865537}, "trend_signal": 0, "fair_value": 19.113306, "relative_strength": -17.062902, "rate_of_change": -0.20248034285950683, "market_dynamics": -1.039739, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.539846, "high": 17.87854, "low": 17.51275, "close": 17.851445, "volume": 182150}, "trend_line": 18.079207, "activity_lines": {"activity_5": 17.647795, "activity_10": 17.576537, "activity_20": 17.698136, "activity_30": 17.849161}, "trend_signal": 0, "fair_value": 19.102428, "relative_strength": -17.040919, "rate_of_change": -0.14397462308497055, "market_dynamics": -0.527871, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.819833, "high": 17.928215, "low": 17.798066, "close": 17.806285, "volume": 152874}, "trend_line": 18.043923, "activity_lines": {"activity_5": 17.732815, "activity_10": 17.617263, "activity_20": 17.695188, "activity_30": 17.831553}, "trend_signal": 0, "fair_value": 19.091349, "relative_strength": -17.473505, "rate_of_change": -0.19516342724545804, "market_dynamics": -0.004705, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.864992, "high": 18.191545, "low": 17.860477, "close": 18.183301, "volume": 149791}, "trend_line": 18.019906, "activity_lines": {"activity_5": 17.906295, "activity_10": 17.727479, "activity_20": 17.729155, "activity_30": 17.840545}, "trend_signal": 0, "fair_value": 19.083654, "relative_strength": -15.31671, "rate_of_change": -0.13310298431222867, "market_dynamics": 0.335851, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.128941, "high": 18.33732, "low": 18.083642, "close": 18.156121, "volume": 173045}, "trend_line": 17.99602, "activity_lines": {"activity_5": 18.015571, "activity_10": 17.824471, "activity_20": 17.761534, "activity_30": 17.849333}, "trend_signal": 0, "fair_value": 19.07586, "relative_strength": -15.354197, "rate_of_change": -0.13255341065595685, "market_dynamics": 0.729409, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.119881, "high": 18.650176, "low": 18.101761, "close": 18.577466, "volume": 378850}, "trend_line": 17.998026, "activity_lines": {"activity_5": 18.235049, "activity_10": 17.987589, "activity_20": 17.835043, "activity_30": 17.886846}, "trend_signal": 0, "fair_value": 19.071706, "relative_strength": -15.543274, "rate_of_change": 0.011146909149900665, "market_dynamics": 0.952688, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.568377, "high": 18.722886, "low": 18.532022, "close": 18.641087, "volume": 263113}, "trend_line": 18.007187, "activity_lines": {"activity_5": 18.410437, "activity_10": 18.139905, "activity_20": 17.912905, "activity_30": 17.928334}, "trend_signal": 0, "fair_value": 19.068148, "relative_strength": -15.369254, "rate_of_change": 0.05090002648067552, "market_dynamics": 1.118137, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.61682, "high": 18.783781, "low": 18.613821, "close": 18.663809, "volume": 190009}, "trend_line": 18.012961, "activity_lines": {"activity_5": 18.540756, "activity_10": 18.27659, "activity_20": 17.990686, "activity_30": 17.970696}, "trend_signal": 0, "fair_value": 19.064833, "relative_strength": -14.862173, "rate_of_change": 0.03206497494585017, "market_dynamics": 1.144969, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.595644, "high": 18.654721, "low": 18.468401, "close": 18.486578, "volume": 279038}, "trend_line": 18.01564, "activity_lines": {"activity_5": 18.554829, "activity_10": 18.355312, "activity_20": 18.048383, "activity_30": 18.001252}, "trend_signal": 0, "fair_value": 19.060132, "relative_strength": -12.2411, "rate_of_change": 0.014872624217642742, "market_dynamics": 1.168142, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.504756, "high": 18.686531, "low": 18.504756, "close": 18.659265, "volume": 1128542}, "trend_line": 18.023777, "activity_lines": {"activity_5": 18.606247, "activity_10": 18.444878, "activity_20": 18.119738, "activity_30": 18.042776}, "trend_signal": 1, "fair_value": 19.056899, "relative_strength": -13.529944, "rate_of_change": 0.045166311049720353, "market_dynamics": 1.200786, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.604732, "high": 18.604732, "low": 18.350247, "close": 18.409324, "volume": 289193}, "trend_line": 18.022693, "activity_lines": {"activity_5": 18.540808, "activity_10": 18.471603, "activity_20": 18.163721, "activity_30": 18.06765}, "trend_signal": 1, "fair_value": 19.051719, "relative_strength": -16.348617, "rate_of_change": -0.006014277695506068, "market_dynamics": 1.104883, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.476399, "high": 18.504756, "low": 18.368697, "close": 18.432046, "volume": 226219}, "trend_line": 18.025335, "activity_lines": {"activity_5": 18.494152, "activity_10": 18.487708, "activity_20": 18.20803, "activity_30": 18.09406}, "trend_signal": 1, "fair_value": 19.046801, "relative_strength": -16.154895, "rate_of_change": 0.014659296476936243, "market_dynamics": 1.041696, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.477489, "high": 18.85498, "low": 18.471036, "close": 18.572338, "volume": 187175}, "trend_line": 18.043808, "activity_lines": {"activity_5": 18.508197, "activity_10": 18.518764, "activity_20": 18.263309, "activity_30": 18.129351}, "trend_signal": 1, "fair_value": 19.043065, "relative_strength": -15.984736, "rate_of_change": 0.10248353220619857, "market_dynamics": 1.014712, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.444693, "high": 18.522191, "low": 18.358077, "close": 18.38087, "volume": 238599}, "trend_line": 18.043392, "activity_lines": {"activity_5": 18.464517, "activity_10": 18.50108, "activity_20": 18.296951, "activity_30": 18.151097}, "trend_signal": 1, "fair_value": 19.037891, "relative_strength": -17.78849, "rate_of_change": -0.002305500036343501, "market_dynamics": 0.777353, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.399105, "high": 18.417249, "low": 18.189403, "close": 18.23499, "volume": 306740}, "trend_line": 18.039006, "activity_lines": {"activity_5": 18.379257, "activity_10": 18.45328, "activity_20": 18.313591, "activity_30": 18.163458}, "trend_signal": 1, "fair_value": 19.031667, "relative_strength": -16.637582, "rate_of_change": -0.02430806801736737, "market_dynamics": 0.623922, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.27146, "high": 18.298813, "low": 18.180285, "close": 18.289695, "volume": 203570}, "trend_line": 18.041358, "activity_lines": {"activity_5": 18.340518, "activity_10": 18.413992, "activity_20": 18.332319, "activity_30": 18.179631}, "trend_signal": 1, "fair_value": 19.02596, "relative_strength": -16.945076, "rate_of_change": 0.013038412426928377, "market_dynamics": 0.388226, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.280213, "high": 18.401771, "low": 18.19852, "close": 18.389883, "volume": 144667}, "trend_line": 18.048695, "activity_lines": {"activity_5": 18.34315, "activity_10": 18.398153, "activity_20": 18.356101, "activity_30": 18.202117}, "trend_signal": 1, "fair_value": 19.021104, "relative_strength": -17.545165, "rate_of_change": 0.04066767036051114, "market_dynamics": 0.123324, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.34416, "high": 18.574422, "low": 18.34416, "close": 18.554487, "volume": 171013}, "trend_line": 18.06749, "activity_lines": {"activity_5": 18.40346, "activity_10": 18.416809, "activity_20": 18.39158, "activity_30": 18.234749}, "trend_signal": 1, "fair_value": 19.017569, "relative_strength": -14.843825, "rate_of_change": 0.10413495269326002, "market_dynamics": -0.025355, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.554487, "high": 18.554487, "low": 18.261858, "close": 18.26643, "volume": 100727}, "trend_line": 18.079669, "activity_lines": {"activity_5": 18.368942, "activity_10": 18.385078, "activity_20": 18.393404, "activity_30": 18.247583}, "trend_signal": 1, "fair_value": 19.011922, "relative_strength": -14.529995, "rate_of_change": 0.06740836718326518, "market_dynamics": -0.214593, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.252713, "high": 18.417317, "low": 18.216135, "close": 18.408172, "volume": 122441}, "trend_line": 18.096275, "activity_lines": {"activity_5": 18.3893, "activity_10": 18.383122, "activity_20": 18.404392, "activity_30": 18.268777}, "trend_signal": 1, "fair_value": 19.007416, "relative_strength": -15.73177, "rate_of_change": 0.091849026660828, "market_dynamics": -0.328784, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.389883, "high": 18.46304, "low": 18.353487, "close": 18.435606, "volume": 59263}, "trend_line": 18.11002, "activity_lines": {"activity_5": 18.407258, "activity_10": 18.390719, "activity_20": 18.414633, "activity_30": 18.29067}, "trend_signal": 1, "fair_value": 19.00318, "relative_strength": -14.581763, "rate_of_change": 0.07595485811306536, "market_dynamics": -0.428095, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.395776, "high": 18.395776, "low": 18.184753, "close": 18.230627, "volume": 121213}, "trend_line": 18.120043, "activity_lines": {"activity_5": 18.347161, "activity_10": 18.360569, "activity_20": 18.401363, "activity_30": 18.298451}, "trend_signal": 1, "fair_value": 18.9975, "relative_strength": -14.217615, "rate_of_change": 0.05534505207614535, "market_dynamics": -0.585049, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.175578, "high": 18.267327, "low": 17.992079, "close": 18.081259, "volume": 470703}, "trend_line": 18.127483, "activity_lines": {"activity_5": 18.247893, "activity_10": 18.306923, "activity_20": 18.372062, "activity_30": 18.295948}, "trend_signal": 1, "fair_value": 18.990812, "relative_strength": -13.881188, "rate_of_change": 0.04105950521200505, "market_dynamics": -0.584909, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.964554, "high": 18.027586, "low": 17.881979, "close": 17.969141, "volume": 161389}, "trend_line": 18.135528, "activity_lines": {"activity_5": 18.1428, "activity_10": 18.241821, "activity_20": 18.330774, "activity_30": 18.285733}, "trend_signal": 1, "fair_value": 18.983409, "relative_strength": -8.958521, "rate_of_change": 0.04438012712520095, "market_dynamics": -0.733677, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.955379, "high": 18.037953, "low": 17.86473, "close": 17.929047, "volume": 175850}, "trend_line": 18.147176, "activity_lines": {"activity_5": 18.044162, "activity_10": 18.176915, "activity_20": 18.286687, "activity_30": 18.272411}, "trend_signal": 0, "fair_value": 18.975823, "relative_strength": -11.99337, "rate_of_change": 0.06422752069860327, "market_dynamics": -0.874302, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.964554, "high": 18.207275, "low": 17.912807, "close": 18.170456, "volume": 156411}, "trend_line": 18.17462, "activity_lines": {"activity_5": 18.057936, "activity_10": 18.161465, "activity_20": 18.266672, "activity_30": 18.273913}, "trend_signal": 0, "fair_value": 18.970071, "relative_strength": -11.103479, "rate_of_change": 0.1512301418137959, "market_dynamics": -0.858503, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.171008, "high": 18.257902, "low": 18.161251, "close": 18.17966, "volume": 126116}, "trend_line": 18.195469, "activity_lines": {"activity_5": 18.092454, "activity_10": 18.149855, "activity_20": 18.249473, "activity_30": 18.274239}, "trend_signal": 0, "fair_value": 18.964465, "relative_strength": -11.755885, "rate_of_change": 0.1147149156350908, "market_dynamics": -0.924013, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.207551, "high": 18.377566, "low": 18.17966, "close": 18.280914, "volume": 206321}, "trend_line": 18.229896, "activity_lines": {"activity_5": 18.164121, "activity_10": 18.160478, "activity_20": 18.244114, "activity_30": 18.279751}, "trend_signal": 0, "fair_value": 18.959651, "relative_strength": -12.631494, "rate_of_change": 0.18920644474732076, "market_dynamics": -0.679712, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.268948, "high": 18.308529, "low": 18.188865, "close": 18.221082, "volume": 188352}, "trend_line": 18.258727, "activity_lines": {"activity_5": 18.202534, "activity_10": 18.165196, "activity_20": 18.23488, "activity_30": 18.279182}, "trend_signal": 0, "fair_value": 18.954486, "relative_strength": -13.618254, "rate_of_change": 0.1581523010334248, "market_dynamics": -0.457812, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.23489, "high": 18.23489, "low": 18.044993, "close": 18.225685, "volume": 82177}, "trend_line": 18.276169, "activity_lines": {"activity_5": 18.225685, "activity_10": 18.171576, "activity_20": 18.227348, "activity_30": 18.277051}, "trend_signal": 0, "fair_value": 18.949425, "relative_strength": -11.764674, "rate_of_change": 0.09552692255051007, "market_dynamics": -0.385444, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.262146, "high": 18.479222, "low": 18.262146, "close": 18.289857, "volume": 223789}, "trend_line": 18.299231, "activity_lines": {"activity_5": 18.250451, "activity_10": 18.192942, "activity_20": 18.227993, "activity_30": 18.277934}, "trend_signal": 0, "fair_value": 18.944876, "relative_strength": -13.33285, "rate_of_change": 0.12618618267318207, "market_dynamics": -0.164143, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.28062, "high": 18.594688, "low": 18.243671, "close": 18.576214, "volume": 148239}, "trend_line": 18.32339, "activity_lines": {"activity_5": 18.362709, "activity_10": 18.269022, "activity_20": 18.256479, "activity_30": 18.295804}, "trend_signal": 0, "fair_value": 18.942351, "relative_strength": -14.538391, "rate_of_change": 0.13202194124988603, "market_dynamics": 0.024201, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.501022, "high": 18.59007, "low": 18.493078, "close": 18.534646, "volume": 169306}, "trend_line": 18.347669, "activity_lines": {"activity_5": 18.434674, "activity_10": 18.331261, "activity_20": 18.28032, "activity_30": 18.309433}, "trend_signal": 0, "fair_value": 18.939578, "relative_strength": -14.450695, "rate_of_change": 0.1325027737771228, "market_dynamics": 0.269984, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.543883, "high": 18.576214, "low": 18.437654, "close": 18.446245, "volume": 254873}, "trend_line": 18.356433, "activity_lines": {"activity_5": 18.460257, "activity_10": 18.369183, "activity_20": 18.295921, "activity_30": 18.315793}, "trend_signal": 0, "fair_value": 18.936245, "relative_strength": -14.3857, "rate_of_change": 0.04776628573362277, "market_dynamics": 0.551629, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.353689, "high": 18.594697, "low": 18.307526, "close": 18.594697, "volume": 123881}, "trend_line": 18.371053, "activity_lines": {"activity_5": 18.520313, "activity_10": 18.425423, "activity_20": 18.325348, "activity_30": 18.331165}, "trend_signal": 0, "fair_value": 18.933952, "relative_strength": -16.230394, "rate_of_change": 0.0796451031635653, "market_dynamics": 0.693215, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.585427, "high": 18.729105, "low": 18.52981, "close": 18.729105, "volume": 355108}, "trend_line": 18.376107, "activity_lines": {"activity_5": 18.60057, "activity_10": 18.493997, "activity_20": 18.365864, "activity_30": 18.354265}, "trend_signal": 0, "fair_value": 18.932587, "relative_strength": -14.994207, "rate_of_change": 0.02751067127181672, "market_dynamics": 0.894754, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.696662, "high": 18.770818, "low": 18.659584, "close": 18.664218, "volume": 171859}, "trend_line": 18.376878, "activity_lines": {"activity_5": 18.629916, "activity_10": 18.540617, "activity_20": 18.398108, "activity_30": 18.372853}, "trend_signal": 0, "fair_value": 18.930809, "relative_strength": -11.417556, "rate_of_change": 0.0041956655999026305, "market_dynamics": 0.943278, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.678123, "high": 18.761549, "low": 18.631775, "close": 18.756914, "volume": 151111}, "trend_line": 18.379982, "activity_lines": {"activity_5": 18.684293, "activity_10": 18.59528, "activity_20": 18.437873, "activity_30": 18.397371}, "trend_signal": 1, "fair_value": 18.929665, "relative_strength": -8.327056, "rate_of_change": 0.016890790699034333, "market_dynamics": 1.011788, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.788245, "high": 19.299528, "low": 18.772765, "close": 19.280926, "volume": 227755}, "trend_line": 18.40646, "activity_lines": {"activity_5": 18.898523, "activity_10": 18.736564, "activity_20": 18.52658, "activity_30": 18.455497}, "trend_signal": 1, "fair_value": 18.931961, "relative_strength": -2.516505, "rate_of_change": 0.14405890060175736, "market_dynamics": 1.219562, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.420441, "high": 19.429742, "low": 19.011291, "close": 19.103556, "volume": 372689}, "trend_line": 18.42127, "activity_lines": {"activity_5": 18.997984, "activity_10": 18.826328, "activity_20": 18.593564, "activity_30": 18.50047}, "trend_signal": 1, "fair_value": 18.933075, "relative_strength": -3.472426, "rate_of_change": 0.08046088166872205, "market_dynamics": 1.262802, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.094907, "high": 19.280926, "low": 19.076305, "close": 19.168105, "volume": 249846}, "trend_line": 18.446562, "activity_lines": {"activity_5": 19.085038, "activity_10": 18.911868, "activity_20": 18.663385, "activity_30": 18.548653}, "trend_signal": 1, "fair_value": 18.934592, "relative_strength": -7.763221, "rate_of_change": 0.13729780845729048, "market_dynamics": 1.375576, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.169314, "high": 19.33636, "low": 19.164664, "close": 19.290227, "volume": 302718}, "trend_line": 18.475168, "activity_lines": {"activity_5": 19.183533, "activity_10": 19.003643, "activity_20": 18.741347, "activity_30": 18.603083}, "trend_signal": 1, "fair_value": 18.936871, "relative_strength": -7.757476, "rate_of_change": 0.15507496735706042, "market_dynamics": 1.508333, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.327431, "high": 19.327431, "low": 19.178615, "close": 19.178615, "volume": 206548}, "trend_line": 18.495378, "activity_lines": {"activity_5": 19.203089, "activity_10": 19.062143, "activity_20": 18.803635, "activity_30": 18.648467}, "trend_signal": 1, "fair_value": 18.920846, "relative_strength": -7.253907, "rate_of_change": 0.10939007428781555, "market_dynamics": 1.440554, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.270278, "high": 19.522427, "low": 19.261226, "close": 19.466436, "volume": 201157}, "trend_line": 18.531563, "activity_lines": {"activity_5": 19.290472, "activity_10": 19.161266, "activity_20": 18.888108, "activity_30": 18.711116}, "trend_signal": 1, "fair_value": 18.906666, "relative_strength": 0.149353, "rate_of_change": 0.19564347373705848, "market_dynamics": 1.349798, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.457104, "high": 19.587751, "low": 19.43844, "close": 19.555089, "volume": 212795}, "trend_line": 18.575566, "activity_lines": {"activity_5": 19.39504, "activity_10": 19.257959, "activity_20": 18.973895, "activity_30": 18.77715}, "trend_signal": 1, "fair_value": 18.893824, "relative_strength": -4.724027, "rate_of_change": 0.23744894049142007, "market_dynamics": 1.292353, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.569087, "high": 19.592323, "low": 19.433774, "close": 19.480433, "volume": 215239}, "trend_line": 18.615258, "activity_lines": {"activity_5": 19.444619, "activity_10": 19.323616, "activity_20": 19.044828, "activity_30": 18.835528}, "trend_signal": 1, "fair_value": 18.880118, "relative_strength": -6.090508, "rate_of_change": 0.2136785495526881, "market_dynamics": 1.15342, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.447772, "high": 19.496911, "low": 19.401019, "close": 19.473435, "volume": 217618}, "trend_line": 18.651376, "activity_lines": {"activity_5": 19.471044, "activity_10": 19.37434, "activity_20": 19.108857, "activity_30": 18.890895}, "trend_signal": 1, "fair_value": 18.868461, "relative_strength": -6.694082, "rate_of_change": 0.19402363373098733, "market_dynamics": 1.102455, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.475768, "high": 19.538181, "low": 19.176439, "close": 19.191792, "volume": 219140}, "trend_line": 18.67262, "activity_lines": {"activity_5": 19.391374, "activity_10": 19.359143, "activity_20": 19.139902, "activity_30": 18.92576}, "trend_signal": 1, "fair_value": 18.855478, "relative_strength": -7.799253, "rate_of_change": 0.11390044359193324, "market_dynamics": 0.888273, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.126259, "high": 19.144983, "low": 19.023841, "close": 19.093493, "volume": 184599}, "trend_line": 18.700188, "activity_lines": {"activity_5": 19.27806, "activity_10": 19.318167, "activity_20": 19.157248, "activity_30": 18.952913}, "trend_signal": 1, "fair_value": 18.841864, "relative_strength": -8.997687, "rate_of_change": 0.14763862810897593, "market_dynamics": 0.523371, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.013917, "high": 19.182056, "low": 19.013917, "close": 19.112217, "volume": 407923}, "trend_line": 18.723657, "activity_lines": {"activity_5": 19.195849, "activity_10": 19.284003, "activity_20": 19.172222, "activity_30": 18.979496}, "trend_signal": 1, "fair_value": 18.828371, "relative_strength": -8.686712, "rate_of_change": 0.12550141207135793, "market_dynamics": 0.284444, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.051365, "high": 19.051365, "low": 18.901575, "close": 18.920299, "volume": 208823}, "trend_line": 18.739813, "activity_lines": {"activity_5": 19.079191, "activity_10": 19.214788, "activity_20": 19.164697, "activity_30": 18.992182}, "trend_signal": 1, "fair_value": 18.813998, "relative_strength": -9.247162, "rate_of_change": 0.08628656250219859, "market_dynamics": -0.165172, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.926477, "high": 18.947729, "low": 18.763878, "close": 18.763878, "volume": 234792}, "trend_line": 18.757588, "activity_lines": {"activity_5": 18.947734, "activity_10": 19.121638, "activity_20": 19.139273, "activity_30": 18.993735}, "trend_signal": 1, "fair_value": 18.797749, "relative_strength": -8.121787, "rate_of_change": 0.0948515334704608, "market_dynamics": -0.494557, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.862512, "high": 18.899147, "low": 18.665244, "close": 18.848421, "volume": 238457}, "trend_line": 18.78316, "activity_lines": {"activity_5": 18.891763, "activity_10": 19.053429, "activity_20": 19.121007, "activity_30": 18.999595}, "trend_signal": 1, "fair_value": 18.782042, "relative_strength": -12.092295, "rate_of_change": 0.1363288286319135, "market_dynamics": -0.675759, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.787362, "high": 18.80615, "low": 18.655851, "close": 18.721606, "volume": 283792}, "trend_line": 18.808242, "activity_lines": {"activity_5": 18.816411, "activity_10": 18.968167, "activity_20": 19.089169, "activity_30": 18.995624}, "trend_signal": 1, "fair_value": 18.765523, "relative_strength": -9.223497, "rate_of_change": 0.13353450644088194, "market_dynamics": -0.88894, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.712213, "high": 18.805868, "low": 18.699719, "close": 18.754484, "volume": 331131}, "trend_line": 18.835757, "activity_lines": {"activity_5": 18.776811, "activity_10": 18.902424, "activity_20": 19.059151, "activity_30": 18.992156}, "trend_signal": 0, "fair_value": 18.749061, "relative_strength": -10.350308, "rate_of_change": 0.1462922478347581, "market_dynamics": -0.846313, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.88299, "high": 19.012811, "low": 18.853118, "close": 19.008114, "volume": 255615}, "trend_line": 18.863679, "activity_lines": {"activity_5": 18.845603, "activity_10": 18.897353, "activity_20": 19.052527, "activity_30": 19.003275}, "trend_signal": 0, "fair_value": 18.733956, "relative_strength": -9.435219, "rate_of_change": 0.14823933012089838, "market_dynamics": -0.761871, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.953591, "high": 19.104391, "low": 18.934742, "close": 19.085541, "volume": 213786}, "trend_line": 18.893875, "activity_lines": {"activity_5": 18.93435, "activity_10": 18.914947, "activity_20": 19.051949, "activity_30": 19.017589}, "trend_signal": 1, "fair_value": 18.719347, "relative_strength": -11.529475, "rate_of_change": 0.16007481891522915, "market_dynamics": -0.671215, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.076116, "high": 19.076116, "low": 18.831067, "close": 18.845204, "volume": 243024}, "trend_line": 18.912684, "activity_lines": {"activity_5": 18.92154, "activity_10": 18.895896, "activity_20": 19.026475, "activity_30": 19.014449}, "trend_signal": 0, "fair_value": 18.702989, "relative_strength": -12.876004, "rate_of_change": 0.09955078034546863, "market_dynamics": -0.686003, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.859342, "high": 18.867015, "low": 18.635635, "close": 18.715662, "volume": 349760}, "trend_line": 18.92917, "activity_lines": {"activity_5": 18.865764, "activity_10": 18.859594, "activity_20": 18.988243, "activity_30": 19.001738}, "trend_signal": 0, "fair_value": 18.6858, "relative_strength": -11.084387, "rate_of_change": 0.0871690131342566, "market_dynamics": -0.697081, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.710933, "high": 18.710933, "low": 18.599121, "close": 18.639986, "volume": 281291}, "trend_line": 18.942981, "activity_lines": {"activity_5": 18.785159, "activity_10": 18.816402, "activity_20": 18.945496, "activity_30": 18.983081}, "trend_signal": 0, "fair_value": 18.668455, "relative_strength": -11.820451, "rate_of_change": 0.0729614663506137, "market_dynamics": -0.805085, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.720392, "high": 18.76769, "low": 18.692014, "close": 18.701473, "volume": 817036}, "trend_line": 18.956701, "activity_lines": {"activity_5": 18.732683, "activity_10": 18.792975, "activity_20": 18.910813, "activity_30": 18.9675}, "trend_signal": 0, "fair_value": 18.654643, "relative_strength": -10.390144, "rate_of_change": 0.07242788239084064, "market_dynamics": -0.830319, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.682554, "high": 18.692014, "low": 18.502823, "close": 18.512283, "volume": 670425}, "trend_line": 18.95457, "activity_lines": {"activity_5": 18.637586, "activity_10": 18.739129, "activity_20": 18.860333, "activity_30": 18.938828}, "trend_signal": 0, "fair_value": 18.639785, "relative_strength": -8.898501, "rate_of_change": -0.011241407457967242, "market_dynamics": -0.889077, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.521742, "high": 18.744041, "low": 18.483904, "close": 18.710933, "volume": 701849}, "trend_line": 18.960446, "activity_lines": {"activity_5": 18.646923, "activity_10": 18.725975, "activity_20": 18.832477, "activity_30": 18.923109}, "trend_signal": 0, "fair_value": 18.625846, "relative_strength": -10.13916, "rate_of_change": 0.031000439471856437, "market_dynamics": -0.838251, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.76769, "high": 18.777149, "low": 18.673095, "close": 18.729852, "volume": 304197}, "trend_line": 18.9699, "activity_lines": {"activity_5": 18.671518, "activity_10": 18.718761, "activity_20": 18.808649, "activity_30": 18.908232}, "trend_signal": 0, "fair_value": 18.612414, "relative_strength": -11.028841, "rate_of_change": 0.049861696291311264, "market_dynamics": -0.80351, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.814987, "high": 18.871745, "low": 18.76769, "close": 18.813663, "volume": 891530}, "trend_line": 18.977199, "activity_lines": {"activity_5": 18.723104, "activity_10": 18.726636, "activity_20": 18.796312, "activity_30": 18.898152}, "trend_signal": 0, "fair_value": 18.601118, "relative_strength": -9.043562, "rate_of_change": 0.038476744737714605, "market_dynamics": -0.65696, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.868578, "high": 18.979334, "low": 18.80214, "close": 18.87807, "volume": 563678}, "trend_line": 18.982164, "activity_lines": {"activity_5": 18.78458, "activity_10": 18.745145, "activity_20": 18.793638, "activity_30": 18.891757}, "trend_signal": 0, "fair_value": 18.590296, "relative_strength": -8.566653, "rate_of_change": 0.026162975895452783, "market_dynamics": -0.335785, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.887561, "high": 18.934922, "low": 18.698685, "close": 18.887561, "volume": 364105}, "trend_line": 18.989609, "activity_lines": {"activity_5": 18.837447, "activity_10": 18.767744, "activity_20": 18.794737, "activity_30": 18.885653}, "trend_signal": 0, "fair_value": 18.579964, "relative_strength": -10.783506, "rate_of_change": 0.03922102875099272, "market_dynamics": -0.2013, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.849596, "high": 18.99187, "low": 18.811631, "close": 18.977728, "volume": 290214}, "trend_line": 18.996969, "activity_lines": {"activity_5": 18.895351, "activity_10": 18.810336, "activity_20": 18.807214, "activity_30": 18.884887}, "trend_signal": 0, "fair_value": 18.570139, "relative_strength": -8.028978, "rate_of_change": 0.03875803867261553, "market_dynamics": 0.113281, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.953999, "high": 19.262465, "low": 18.953999, "close": 19.249367, "volume": 248378}, "trend_line": 18.995917, "activity_lines": {"activity_5": 19.026016, "activity_10": 18.899908, "activity_20": 18.84658, "activity_30": 18.901171}, "trend_signal": 0, "fair_value": 18.559213, "relative_strength": -3.252339, "rate_of_change": -0.005537725518220223, "market_dynamics": 0.340858, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.19448, "high": 19.375, "low": 19.127833, "close": 19.165917, "volume": 320327}, "trend_line": 18.997996, "activity_lines": {"activity_5": 19.094229, "activity_10": 18.964604, "activity_20": 18.877256, "activity_30": 18.912138}, "trend_signal": 0, "fair_value": 18.550795, "relative_strength": -0.289887, "rate_of_change": 0.01094445716941141, "market_dynamics": 0.442863, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.245894, "high": 19.318254, "low": 19.146875, "close": 19.175438, "volume": 2330609}, "trend_line": 18.998241, "activity_lines": {"activity_5": 19.142132, "activity_10": 19.021468, "activity_20": 18.908583, "activity_30": 18.923586}, "trend_signal": 0, "fair_value": 18.54417, "relative_strength": 2.401787, "rate_of_change": 0.0012896097040951406, "market_dynamics": 0.694942, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.184959, "high": 19.346817, "low": 19.156396, "close": 19.28493, "volume": 336080}, "trend_line": 18.998064, "activity_lines": {"activity_5": 19.206708, "activity_10": 19.089622, "activity_20": 18.949123, "activity_30": 18.942082}, "trend_signal": 0, "fair_value": 18.539893, "relative_strength": 2.800726, "rate_of_change": -0.0009316651999559322, "market_dynamics": 0.817723, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.251607, "high": 19.327775, "low": 19.170678, "close": 19.308733, "volume": 865193}, "trend_line": 19.002401, "activity_lines": {"activity_5": 19.252727, "activity_10": 19.148056, "activity_20": 18.989449, "activity_30": 18.962126}, "trend_signal": 0, "fair_value": 18.536814, "relative_strength": 5.416832, "rate_of_change": 0.022828641907931203, "market_dynamics": 0.910724, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.375381, "high": 19.791498, "low": 19.308733, "close": 19.62959, "volume": 722312}, "trend_line": 19.00784, "activity_lines": {"activity_5": 19.383631, "activity_10": 19.253959, "activity_20": 19.058141, "activity_30": 19.002589}, "trend_signal": 0, "fair_value": 18.539118, "relative_strength": 18.619979, "rate_of_change": 0.028622698784235935, "market_dynamics": 1.080718, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.591381, "high": 19.648694, "low": 19.042135, "close": 19.142432, "volume": 1115983}, "trend_line": 18.994085, "activity_lines": {"activity_5": 19.326801, "activity_10": 19.254928, "activity_20": 19.076113, "activity_30": 19.011273}, "trend_signal": 1, "fair_value": 18.538854, "relative_strength": 7.565886, "rate_of_change": -0.07236487680874466, "market_dynamics": 1.000667, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.190193, "high": 19.422787, "low": 19.190193, "close": 19.371683, "volume": 388893}, "trend_line": 18.99046, "activity_lines": {"activity_5": 19.347954, "activity_10": 19.291602, "activity_20": 19.114071, "activity_30": 19.035634}, "trend_signal": 1, "fair_value": 18.541278, "relative_strength": 11.3776, "rate_of_change": -0.019084888795641092, "market_dynamics": 1.017726, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.352579, "high": 19.457652, "low": 19.285332, "close": 19.452876, "volume": 313495}, "trend_line": 18.989774, "activity_lines": {"activity_5": 19.383088, "activity_10": 19.334064, "activity_20": 19.15803, "activity_30": 19.065467}, "trend_signal": 1, "fair_value": 18.544207, "relative_strength": 5.144021, "rate_of_change": -0.00361234009075182, "market_dynamics": 0.953541, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.438548, "high": 19.647532, "low": 19.407066, "close": 19.436681, "volume": 263232}, "trend_line": 18.997937, "activity_lines": {"activity_5": 19.401627, "activity_10": 19.363302, "activity_20": 19.198698, "activity_30": 19.0943}, "trend_signal": 1, "fair_value": 18.548914, "relative_strength": 1.670552, "rate_of_change": 0.042986293570422156, "market_dynamics": 0.834202, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.446265, "high": 19.513354, "low": 19.350423, "close": 19.360007, "volume": 342085}, "trend_line": 19.006821, "activity_lines": {"activity_5": 19.386079, "activity_10": 19.370255, "activity_20": 19.229247, "activity_30": 19.117659}, "trend_signal": 1, "fair_value": 18.551409, "relative_strength": 1.532843, "rate_of_change": 0.04676297221113186, "market_dynamics": 0.755881, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.254582, "high": 19.369304, "low": 19.187588, "close": 19.302502, "volume": 367923}, "trend_line": 19.013164, "activity_lines": {"activity_5": 19.369334, "activity_10": 19.364741, "activity_20": 19.251251, "activity_30": 19.136735}, "trend_signal": 1, "fair_value": 18.551863, "relative_strength": -5.106495, "rate_of_change": 0.03337222989578898, "market_dynamics": 0.568832, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.244997, "high": 19.331255, "low": 19.197077, "close": 19.316879, "volume": 275840}, "trend_line": 19.026383, "activity_lines": {"activity_5": 19.346711, "activity_10": 19.359358, "activity_20": 19.271469, "activity_30": 19.15633}, "trend_signal": 1, "fair_value": 18.551778, "relative_strength": -2.647007, "rate_of_change": 0.06952551400702917, "market_dynamics": 0.345469, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.321671, "high": 19.446265, "low": 19.312086, "close": 19.436681, "volume": 159745}, "trend_line": 19.04881, "activity_lines": {"activity_5": 19.367675, "activity_10": 19.373185, "activity_20": 19.300167, "activity_30": 19.182801}, "trend_signal": 1, "fair_value": 18.554631, "relative_strength": -3.751748, "rate_of_change": 0.117873165908625, "market_dynamics": 0.173327, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.398437, "high": 19.49942, "low": 19.292645, "close": 19.302262, "volume": 249940}, "trend_line": 19.063938, "activity_lines": {"activity_5": 19.344912, "activity_10": 19.359814, "activity_20": 19.311661, "activity_30": 19.199153}, "trend_signal": 1, "fair_value": 18.558789, "relative_strength": -6.213199, "rate_of_change": 0.07941703444992468, "market_dynamics": -0.044253, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.321497, "high": 19.494612, "low": 19.312264, "close": 19.441716, "volume": 248922}, "trend_line": 19.087942, "activity_lines": {"activity_5": 19.377595, "activity_10": 19.371915, "activity_20": 19.33362, "activity_30": 19.223525}, "trend_signal": 1, "fair_value": 18.564398, "relative_strength": -4.905768, "rate_of_change": 0.12591312456010645, "market_dynamics": -0.122602, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.417672, "high": 19.523464, "low": 19.398437, "close": 19.494612, "volume": 185723}, "trend_line": 19.112613, "activity_lines": {"activity_5": 19.422463, "activity_10": 19.397049, "activity_20": 19.357227, "activity_30": 19.249762}, "trend_signal": 1, "fair_value": 18.56929, "relative_strength": -4.536904, "rate_of_change": 0.12924913539656546, "market_dynamics": -0.158829, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.533081, "high": 19.695521, "low": 19.533081, "close": 19.658109, "volume": 341927}, "trend_line": 19.134279, "activity_lines": {"activity_5": 19.509023, "activity_10": 19.445507, "activity_20": 19.393163, "activity_30": 19.284955}, "trend_signal": 1, "fair_value": 18.572459, "relative_strength": -7.442343, "rate_of_change": 0.11335969602900317, "market_dynamics": -0.120728, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.696578, "high": 19.715813, "low": 19.563345, "close": 19.574442, "volume": 286974}, "trend_line": 19.150576, "activity_lines": {"activity_5": 19.544945, "activity_10": 19.473546, "activity_20": 19.417416, "activity_30": 19.313353}, "trend_signal": 1, "fair_value": 18.577208, "relative_strength": -9.070829, "rate_of_change": 0.0851717485670694, "market_dynamics": -0.004256, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.579267, "high": 19.598566, "low": 19.502069, "close": 19.540668, "volume": 407961}, "trend_line": 19.173758, "activity_lines": {"activity_5": 19.560425, "activity_10": 19.493233, "activity_20": 19.435182, "activity_30": 19.33852}, "trend_signal": 1, "fair_value": 18.580125, "relative_strength": -8.769833, "rate_of_change": 0.12105118926970385, "market_dynamics": 0.040228, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.531018, "high": 19.579267, "low": 19.46347, "close": 19.564792, "volume": 345235}, "trend_line": 19.202062, "activity_lines": {"activity_5": 19.568053, "activity_10": 19.515415, "activity_20": 19.452564, "activity_30": 19.363748}, "trend_signal": 1, "fair_value": 18.581438, "relative_strength": -9.597758, "rate_of_change": 0.1476184272274747, "market_dynamics": 0.222353, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.637165, "high": 19.666114, "low": 19.540668, "close": 19.603391, "volume": 966083}, "trend_line": 19.234176, "activity_lines": {"activity_5": 19.580341, "activity_10": 19.540892, "activity_20": 19.472121, "activity_30": 19.38964}, "trend_signal": 1, "fair_value": 18.581695, "relative_strength": -9.961478, "rate_of_change": 0.16724245552378683, "market_dynamics": 0.362983, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.588916, "high": 19.827757, "low": 19.569617, "close": 19.823884, "volume": 566442}, "trend_line": 19.271589, "activity_lines": {"activity_5": 19.658876, "activity_10": 19.600989, "activity_20": 19.510594, "activity_30": 19.427686}, "trend_signal": 1, "fair_value": 18.585045, "relative_strength": -6.548913, "rate_of_change": 0.19451314160792357, "market_dynamics": 0.635425, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.838407, "high": 19.846927, "low": 19.760951, "close": 19.765792, "volume": 277838}, "trend_line": 19.313373, "activity_lines": {"activity_5": 19.706995, "activity_10": 19.641304, "activity_20": 19.540446, "activity_30": 19.45957}, "trend_signal": 1, "fair_value": 18.588062, "relative_strength": -9.801342, "rate_of_change": 0.21681657905842544, "market_dynamics": 0.860486, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.760951, "high": 19.848089, "low": 19.746428, "close": 19.75611, "volume": 388514}, "trend_line": 19.348212, "activity_lines": {"activity_5": 19.73913, "activity_10": 19.673876, "activity_20": 19.567086, "activity_30": 19.488134}, "trend_signal": 1, "fair_value": 18.592411, "relative_strength": -9.992687, "rate_of_change": 0.18038796226843246, "market_dynamics": 1.024622, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.760951, "high": 19.867453, "low": 19.738876, "close": 19.85293, "volume": 348187}, "trend_line": 19.385648, "activity_lines": {"activity_5": 19.789175, "activity_10": 19.715799, "activity_20": 19.600817, "activity_30": 19.520696}, "trend_signal": 1, "fair_value": 18.597992, "relative_strength": -8.43829, "rate_of_change": 0.1934855789258438, "market_dynamics": 1.151594, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.827951, "high": 19.953526, "low": 19.81275, "close": 19.940068, "volume": 350711}, "trend_line": 19.423195, "activity_lines": {"activity_5": 19.849057, "activity_10": 19.766089, "activity_20": 19.641783, "activity_30": 19.556465}, "trend_signal": 1, "fair_value": 18.605666, "relative_strength": -7.523622, "rate_of_change": 0.19368452372600595, "market_dynamics": 1.195845, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.885932, "high": 20.114712, "low": 19.88428, "close": 20.074979, "volume": 728042}, "trend_line": 19.463092, "activity_lines": {"activity_5": 19.931465, "activity_10": 19.832809, "activity_20": 19.6918, "activity_30": 19.598516}, "trend_signal": 1, "fair_value": 18.615294, "relative_strength": -7.399173, "rate_of_change": 0.20540904830538875, "market_dynamics": 1.35028, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.104512, "high": 20.138513, "low": 20.041366, "close": 20.065653, "volume": 534997}, "trend_line": 19.502362, "activity_lines": {"activity_5": 19.994024, "activity_10": 19.890254, "activity_20": 19.737579, "activity_30": 19.637391}, "trend_signal": 1, "fair_value": 18.62598, "relative_strength": -8.780553, "rate_of_change": 0.2017665024652913, "market_dynamics": 1.393538, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.080225, "high": 20.14541, "low": 20.002508, "close": 20.01708, "volume": 476769}, "trend_line": 19.537007, "activity_lines": {"activity_5": 20.020401, "activity_10": 19.929937, "activity_20": 19.775815, "activity_30": 19.670598}, "trend_signal": 1, "fair_value": 18.63873, "relative_strength": -10.597648, "rate_of_change": 0.17764514882862698, "market_dynamics": 1.382891, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.021937, "high": 20.041366, "low": 19.929648, "close": 19.939362, "volume": 318969}, "trend_line": 19.560007, "activity_lines": {"activity_5": 20.003474, "activity_10": 19.946826, "activity_20": 19.803885, "activity_30": 19.696557}, "trend_signal": 1, "fair_value": 18.651847, "relative_strength": -10.230592, "rate_of_change": 0.11772529947908443, "market_dynamics": 1.2547, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.953934, "high": 20.061928, "low": 19.953934, "close": 20.013198, "volume": 423409}, "trend_line": 19.588249, "activity_lines": {"activity_5": 20.005398, "activity_10": 19.970331, "activity_20": 19.836228, "activity_30": 19.725795}, "trend_signal": 1, "fair_value": 18.666238, "relative_strength": -10.679638, "rate_of_change": 0.1443864513954536, "market_dynamics": 1.090717, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.988834, "high": 20.11553, "low": 19.979088, "close": 20.100911, "volume": 480209}, "trend_line": 19.619098, "activity_lines": {"activity_5": 20.031683, "activity_10": 20.002332, "activity_20": 19.87354, "activity_30": 19.75887}, "trend_signal": 1, "fair_value": 18.682144, "relative_strength": -7.977206, "rate_of_change": 0.15748727719358632, "market_dynamics": 1.031767, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.091166, "high": 20.221273, "low": 20.086293, "close": 20.178879, "volume": 298420}, "trend_line": 19.648897, "activity_lines": {"activity_5": 20.082229, "activity_10": 20.043472, "activity_20": 19.914545, "activity_30": 19.794985}, "trend_signal": 1, "fair_value": 18.700174, "relative_strength": -9.571985, "rate_of_change": 0.15188771675436136, "market_dynamics": 1.014208, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.203243, "high": 20.232481, "low": 20.160076, "close": 20.178879, "volume": 522684}, "trend_line": 19.677902, "activity_lines": {"activity_5": 20.125227, "activity_10": 20.077101, "activity_20": 19.952015, "activity_30": 19.829177}, "trend_signal": 1, "fair_value": 18.716075, "relative_strength": -11.238453, "rate_of_change": 0.14761642854557153, "market_dynamics": 1.15544, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.16426, "high": 20.193498, "low": 20.047309, "close": 20.091166, "volume": 445622}, "trend_line": 19.693287, "activity_lines": {"activity_5": 20.1282, "activity_10": 20.087096, "activity_20": 19.976957, "activity_30": 19.855839}, "trend_signal": 1, "fair_value": 18.732847, "relative_strength": -12.998763, "rate_of_change": 0.07818414788325494, "market_dynamics": 1.08315, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.079947, "high": 20.163063, "low": 20.035944, "close": 20.138617, "volume": 1054456}, "trend_line": 19.726494, "activity_lines": {"activity_5": 20.13687, "activity_10": 20.101387, "activity_20": 20.003326, "activity_30": 19.88457}, "trend_signal": 1, "fair_value": 18.746828, "relative_strength": -9.847903, "rate_of_change": 0.16862091127802747, "market_dynamics": 0.951922, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.114171, "high": 20.163063, "low": 20.086107, "close": 20.094615, "volume": 2491789}, "trend_line": 19.750591, "activity_lines": {"activity_5": 20.122512, "activity_10": 20.104067, "activity_20": 20.022437, "activity_30": 19.90832}, "trend_signal": 1, "fair_value": 18.760246, "relative_strength": -9.682606, "rate_of_change": 0.12215551329091295, "market_dynamics": 0.729599, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.114171, "high": 20.231512, "low": 20.095886, "close": 20.221734, "volume": 719472}, "trend_line": 19.77622, "activity_lines": {"activity_5": 20.150946, "activity_10": 20.129503, "activity_20": 20.051577, "activity_30": 19.938716}, "trend_signal": 1, "fair_value": 18.773354, "relative_strength": -6.068371, "rate_of_change": 0.12976320556685403, "market_dynamics": 0.46584, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.231512, "high": 20.299863, "low": 20.216845, "close": 20.265737, "volume": 316706}, "trend_line": 19.803855, "activity_lines": {"activity_5": 20.191191, "activity_10": 20.160102, "activity_20": 20.081824, "activity_30": 19.970298}, "trend_signal": 1, "fair_value": 18.784577, "relative_strength": -10.074073, "rate_of_change": 0.1397385344620968, "market_dynamics": 0.347431, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.210888, "high": 20.246012, "low": 20.152022, "close": 20.156927, "volume": 483722}, "trend_line": 19.830419, "activity_lines": {"activity_5": 20.189375, "activity_10": 20.166396, "activity_20": 20.098257, "activity_30": 19.993077}, "trend_signal": 1, "fair_value": 18.796034, "relative_strength": -11.249964, "rate_of_change": 0.13413550038616462, "market_dynamics": 0.051637, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.152022, "high": 20.201077, "low": 20.093057, "close": 20.137305, "volume": 634056}, "trend_line": 19.858246, "activity_lines": {"activity_5": 20.176635, "activity_10": 20.165167, "activity_20": 20.11, "activity_30": 20.012876}, "trend_signal": 1, "fair_value": 18.806246, "relative_strength": -9.483964, "rate_of_change": 0.14032482117499406, "market_dynamics": -0.186559, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.171644, "high": 20.240322, "low": 20.142211, "close": 20.199245, "volume": 1616879}, "trend_line": 19.887658, "activity_lines": {"activity_5": 20.184629, "activity_10": 20.172943, "activity_20": 20.125101, "activity_30": 20.034876}, "trend_signal": 1, "fair_value": 18.819171, "relative_strength": -9.540306, "rate_of_change": 0.1481097575284197, "market_dynamics": -0.284804, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.194325, "high": 20.23369, "low": 20.130356, "close": 20.228769, "volume": 483373}, "trend_line": 19.914061, "activity_lines": {"activity_5": 20.195489, "activity_10": 20.184299, "activity_20": 20.141225, "activity_30": 20.056883}, "trend_signal": 1, "fair_value": 18.833359, "relative_strength": -10.353048, "rate_of_change": 0.13276073029816762, "market_dynamics": -0.400402, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.243531, "high": 20.253373, "low": 20.184582, "close": 20.189404, "volume": 394777}, "trend_line": 19.943632, "activity_lines": {"activity_5": 20.192758, "activity_10": 20.187591, "activity_20": 20.151396, "activity_30": 20.074647}, "trend_signal": 1, "fair_value": 18.844217, "relative_strength": -8.795091, "rate_of_change": 0.1484930672854757, "market_dynamics": -0.403128, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.204166, "high": 20.253373, "low": 20.179563, "close": 20.199245, "volume": 1149371}, "trend_line": 19.968883, "activity_lines": {"activity_5": 20.198396, "activity_10": 20.19248, "activity_20": 20.160441, "activity_30": 20.091138}, "trend_signal": 1, "fair_value": 18.854403, "relative_strength": -10.508727, "rate_of_change": 0.1266118428178017, "market_dynamics": -0.336239, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.184484, "high": 20.253373, "low": 20.135277, "close": 20.150039, "volume": 1243242}, "trend_line": 19.990731, "activity_lines": {"activity_5": 20.184811, "activity_10": 20.186458, "activity_20": 20.163151, "activity_30": 20.102826}, "trend_signal": 1, "fair_value": 18.864046, "relative_strength": -9.778393, "rate_of_change": 0.10941022589995911, "market_dynamics": -0.510089, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.125436, "high": 20.154664, "low": 20.105753, "close": 20.150039, "volume": 564033}, "trend_line": 20.007129, "activity_lines": {"activity_5": 20.170378, "activity_10": 20.180229, "activity_20": 20.164861, "activity_30": 20.113104}, "trend_signal": 1, "fair_value": 18.873888, "relative_strength": -9.836387, "rate_of_change": 0.08202801588395543, "market_dynamics": -0.719212, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.15496, "high": 20.201115, "low": 20.125436, "close": 20.197474, "volume": 2120419}, "trend_line": 20.027896, "activity_lines": {"activity_5": 20.175036, "activity_10": 20.181616, "activity_20": 20.17073, "activity_30": 20.125384}, "trend_signal": 1, "fair_value": 18.884179, "relative_strength": -9.319674, "rate_of_change": 0.10379800120246796, "market_dynamics": -0.731781, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.197893, "high": 20.271932, "low": 20.138661, "close": 20.252188, "volume": 1325986}, "trend_line": 20.051614, "activity_lines": {"activity_5": 20.200018, "activity_10": 20.193392, "activity_20": 20.181183, "activity_30": 20.139855}, "trend_signal": 1, "fair_value": 18.896943, "relative_strength": -7.098698, "rate_of_change": 0.11842482105959783, "market_dynamics": -0.690906, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.266996, "high": 20.423367, "low": 20.247548, "close": 20.42001, "volume": 722847}, "trend_line": 20.080121, "activity_lines": {"activity_5": 20.276756, "activity_10": 20.235928, "activity_20": 20.2065, "activity_30": 20.163622}, "trend_signal": 1, "fair_value": 18.911405, "relative_strength": -5.057062, "rate_of_change": 0.14216810676685487, "market_dynamics": -0.447438, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.424946, "high": 20.424946, "low": 20.365715, "close": 20.390395, "volume": 366522}, "trend_line": 20.106354, "activity_lines": {"activity_5": 20.328904, "activity_10": 20.268296, "activity_20": 20.226707, "activity_30": 20.18364}, "trend_signal": 1, "fair_value": 18.927008, "relative_strength": -6.128116, "rate_of_change": 0.13064164304588247, "market_dynamics": -0.101654, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.408263, "high": 20.542521, "low": 20.408263, "close": 20.538473, "volume": 431351}, "trend_line": 20.130174, "activity_lines": {"activity_5": 20.414388, "activity_10": 20.322985, "activity_20": 20.259221, "activity_30": 20.211518}, "trend_signal": 1, "fair_value": 18.943548, "relative_strength": -4.992113, "rate_of_change": 0.11847001201709977, "market_dynamics": 0.186352, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.485763, "high": 20.485763, "low": 20.305956, "close": 20.342194, "volume": 589404}, "trend_line": 20.149388, "activity_lines": {"activity_5": 20.40855, "activity_10": 20.33582, "activity_20": 20.270958, "activity_30": 20.225197}, "trend_signal": 1, "fair_value": 18.956192, "relative_strength": -4.446072, "rate_of_change": 0.09544875270327055, "market_dynamics": 0.199621, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.327342, "high": 20.391701, "low": 20.198626, "close": 20.223082, "volume": 554380}, "trend_line": 20.164953, "activity_lines": {"activity_5": 20.35336, "activity_10": 20.324935, "activity_20": 20.270573, "activity_30": 20.229952}, "trend_signal": 1, "fair_value": 18.965804, "relative_strength": -3.721773, "rate_of_change": 0.07724800376072102, "market_dynamics": -0.023742, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.277836, "high": 20.327342, "low": 20.084761, "close": 20.103771, "volume": 1709056}, "trend_line": 20.173315, "activity_lines": {"activity_5": 20.26034, "activity_10": 20.291746, "activity_20": 20.258615, "activity_30": 20.226004}, "trend_signal": 1, "fair_value": 18.973941, "relative_strength": -2.06539, "rate_of_change": 0.041467986560634204, "market_dynamics": -0.310059, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.119415, "high": 20.183774, "low": 20.025353, "close": 20.064958, "volume": 910018}, "trend_line": 20.177478, "activity_lines": {"activity_5": 20.175465, "activity_10": 20.253235, "activity_20": 20.2429, "activity_30": 20.219014}, "trend_signal": 0, "fair_value": 18.982766, "relative_strength": 1.319116, "rate_of_change": 0.020636172091705877, "market_dynamics": -0.819831, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.139218, "high": 20.22364, "low": 20.139218, "close": 20.200395, "volume": 450084}, "trend_line": 20.181658, "activity_lines": {"activity_5": 20.157432, "activity_10": 20.240896, "activity_20": 20.240435, "activity_30": 20.220492}, "trend_signal": 0, "fair_value": 18.990535, "relative_strength": -1.248316, "rate_of_change": 0.02071616680735855, "market_dynamics": -1.097456, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.165626, "high": 20.265064, "low": 20.125891, "close": 20.220262, "volume": 496763}, "trend_line": 20.186812, "activity_lines": {"activity_5": 20.168559, "activity_10": 20.231254, "activity_20": 20.239358, "activity_30": 20.222983}, "trend_signal": 0, "fair_value": 19.00028, "relative_strength": -4.888333, "rate_of_change": 0.025538040531659943, "market_dynamics": -1.194658, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.225229, "high": 20.354369, "low": 20.205362, "close": 20.329534, "volume": 416662}, "trend_line": 20.197227, "activity_lines": {"activity_5": 20.224239, "activity_10": 20.241065, "activity_20": 20.248695, "activity_30": 20.232191}, "trend_signal": 1, "fair_value": 19.011153, "relative_strength": -9.315776, "rate_of_change": 0.05159308958740905, "market_dynamics": -1.118038, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.334501, "high": 20.334501, "low": 20.210328, "close": 20.279468, "volume": 455147}, "trend_line": 20.208564, "activity_lines": {"activity_5": 20.256134, "activity_10": 20.240367, "activity_20": 20.25296, "activity_30": 20.237496}, "trend_signal": 1, "fair_value": 19.020221, "relative_strength": -10.955262, "rate_of_change": 0.056131467948533166, "market_dynamics": -0.929038, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.192914, "high": 20.202818, "low": 20.074074, "close": 20.134391, "volume": 365316}, "trend_line": 20.212604, "activity_lines": {"activity_5": 20.227957, "activity_10": 20.215847, "activity_20": 20.242824, "activity_30": 20.232711}, "trend_signal": 1, "fair_value": 19.028109, "relative_strength": -12.4462, "rate_of_change": 0.019991524385403244, "market_dynamics": -0.939882, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.104585, "high": 20.198972, "low": 20.054907, "close": 20.164198, "volume": 475078}, "trend_line": 20.214713, "activity_lines": {"activity_5": 20.205086, "activity_10": 20.201401, "activity_20": 20.235542, "activity_30": 20.229588}, "trend_signal": 0, "fair_value": 19.036388, "relative_strength": -16.34704, "rate_of_change": 0.010434083604471768, "market_dynamics": -0.988589, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.149295, "high": 20.149295, "low": 19.940748, "close": 19.945616, "volume": 560143}, "trend_line": 20.206938, "activity_lines": {"activity_5": 20.111768, "activity_10": 20.154017, "activity_20": 20.207608, "activity_30": 20.212227}, "trend_signal": 0, "fair_value": 19.045544, "relative_strength": -16.558577, "rate_of_change": -0.03846208452229203, "market_dynamics": -1.227917, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.970455, "high": 20.010197, "low": 19.871099, "close": 19.975919, "volume": 1140036}, "trend_line": 20.200172, "activity_lines": {"activity_5": 20.04686, "activity_10": 20.119354, "activity_20": 20.18391, "activity_30": 20.197323}, "trend_signal": 0, "fair_value": 19.055863, "relative_strength": -16.949841, "rate_of_change": -0.033483549066179605, "market_dynamics": -1.357943, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.040004, "high": 20.1177, "low": 20.020133, "close": 20.094649, "volume": 912560}, "trend_line": 20.200288, "activity_lines": {"activity_5": 20.045104, "activity_10": 20.110771, "activity_20": 20.172535, "activity_30": 20.190515}, "trend_signal": 0, "fair_value": 19.066145, "relative_strength": -18.320837, "rate_of_change": 0.0005742525360774324, "market_dynamics": -1.313451, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.038359, "high": 20.088206, "low": 19.968574, "close": 19.983528, "volume": 603338}, "trend_line": 20.195119, "activity_lines": {"activity_5": 20.018628, "activity_10": 20.082151, "activity_20": 20.151076, "activity_30": 20.17653}, "trend_signal": 0, "fair_value": 19.076256, "relative_strength": -14.536641, "rate_of_change": -0.025588744081283393, "market_dynamics": -1.374811, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.018321, "high": 20.098175, "low": 19.968574, "close": 20.063282, "volume": 1023416}, "trend_line": 20.194074, "activity_lines": {"activity_5": 20.028795, "activity_10": 20.069512, "activity_20": 20.138005, "activity_30": 20.168025}, "trend_signal": 0, "fair_value": 19.086821, "relative_strength": -15.681456, "rate_of_change": -0.005174517664380895, "market_dynamics": -1.240067, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.108144, "high": 20.138052, "low": 20.008451, "close": 20.063282, "volume": 465343}, "trend_line": 20.188793, "activity_lines": {"activity_5": 20.045689, "activity_10": 20.059366, "activity_20": 20.125347, "activity_30": 20.159586}, "trend_signal": 0, "fair_value": 19.097215, "relative_strength": -17.392435, "rate_of_change": -0.026151236248812847, "market_dynamics": -1.224284, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.02839, "high": 20.183413, "low": 20.008451, "close": 20.172945, "volume": 1347712}, "trend_line": 20.1857, "activity_lines": {"activity_5": 20.091294, "activity_10": 20.072013, "activity_20": 20.123772, "activity_30": 20.158564}, "trend_signal": 0, "fair_value": 19.108882, "relative_strength": -12.646947, "rate_of_change": -0.015320380965814995, "market_dynamics": -0.946904, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.162976, "high": 20.17793, "low": 20.08, "close": 20.12, "volume": 1946335}, "trend_line": 20.184469, "activity_lines": {"activity_5": 20.106115, "activity_10": 20.077881, "activity_20": 20.117532, "activity_30": 20.154325}, "trend_signal": 0, "fair_value": 19.122356, "relative_strength": -13.257885, "rate_of_change": -0.006098376573518125, "market_dynamics": -0.561103, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.12, "high": 20.13, "low": 20.0101, "close": 20.055, "volume": 1448102}, "trend_line": 20.181725, "activity_lines": {"activity_5": 20.097579, "activity_10": 20.07483, "activity_20": 20.106531, "activity_30": 20.145972}, "trend_signal": 0, "fair_value": 19.133007, "relative_strength": -14.686194, "rate_of_change": -0.01359461078713469, "market_dynamics": -0.395106, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.03, "high": 20.1399, "low": 19.9902, "close": 20.085, "volume": 851480}, "trend_line": 20.177917, "activity_lines": {"activity_5": 20.094278, "activity_10": 20.078677, "activity_20": 20.099983, "activity_30": 20.139732}, "trend_signal": 0, "fair_value": 19.144023, "relative_strength": -10.526063, "rate_of_change": -0.018868555586796308, "market_dynamics": -0.216691, "expectation": {"probability": 53.2783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33113e94-944f-4d82-90a4-37642a145dc0/", "share_image": "https://sharemaestro.com/terminal/33113e94-944f-4d82-90a4-37642a145dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}